613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,191000,259777693,1284,1284,1284,1284,7027
|
|
20241108,190900,259777693,1284,1284,1284,1284,0
|
|
20241108,190800,259777693,1284,1284,1284,1284,0
|
|
20241108,190700,259777693,1284,1284,1284,1284,0
|
|
20241108,190600,259777693,1284,1284,1284,1284,0
|
|
20241108,190500,259777693,1284,1284,1284,1284,0
|
|
20241108,190400,259777693,1284,1284,1284,1284,0
|
|
20241108,190300,259777693,1284,1284,1284,1284,0
|
|
20241108,190200,259777693,1284,1284,1284,1284,0
|
|
20241108,190100,259777693,1284,1284,1284,1284,0
|
|
20241108,190000,259777693,1284,1284,1284,1284,0
|
|
20241108,185900,259777693,1284,1284,1284,1284,0
|
|
20241108,185800,259777693,1284,1284,1284,1284,0
|
|
20241108,185700,259777693,1284,1284,1284,1284,0
|
|
20241108,185600,259777693,1284,1284,1284,1284,0
|
|
20241108,185500,259777693,1284,1284,1284,1284,0
|
|
20241108,185400,259777693,1284,1284,1284,1284,0
|
|
20241108,185300,259777693,1284,1284,1284,1284,0
|
|
20241108,185200,259777693,1284,1284,1284,1284,0
|
|
20241108,185100,259777693,1284,1284,1284,1284,0
|
|
20241108,185000,259777693,1284,1284,1284,1284,0
|
|
20241108,184900,259777693,1284,1284,1284,1284,0
|
|
20241108,184800,259777693,1284,1284,1284,1284,0
|
|
20241108,184700,259777693,1284,1284,1284,1284,0
|
|
20241108,184600,259777693,1284,1284,1284,1284,0
|
|
20241108,184500,259777693,1284,1284,1284,1284,0
|
|
20241108,184400,259777693,1284,1284,1284,1284,0
|
|
20241108,184300,259777693,1284,1284,1284,1284,0
|
|
20241108,184200,259777693,1284,1284,1284,1284,0
|
|
20241108,184100,259777693,1284,1284,1284,1284,0
|
|
20241108,184000,259777693,1284,1284,1284,1284,7027
|
|
20241108,183900,259777693,1284,1284,1284,1284,0
|
|
20241108,183800,259777693,1284,1284,1284,1284,0
|
|
20241108,183700,259777693,1284,1284,1284,1284,0
|
|
20241108,183600,259777693,1284,1284,1284,1284,0
|
|
20241108,183500,259777693,1284,1284,1284,1284,0
|
|
20241108,183400,259777693,1284,1284,1284,1284,0
|
|
20241108,183300,259777693,1284,1284,1284,1284,0
|
|
20241108,183200,259777693,1284,1284,1284,1284,0
|
|
20241108,183100,259777693,1284,1284,1284,1284,0
|
|
20241108,183000,259777693,1284,1284,1284,1284,0
|
|
20241108,182900,259777693,1284,1284,1284,1284,0
|
|
20241108,182800,259777693,1284,1284,1284,1284,0
|
|
20241108,182700,259777693,1284,1284,1284,1284,0
|
|
20241108,182600,259777693,1284,1284,1284,1284,0
|
|
20241108,182500,259777693,1284,1284,1284,1284,0
|
|
20241108,182400,259777693,1284,1284,1284,1284,0
|
|
20241108,182300,259777693,1284,1284,1284,1284,0
|
|
20241108,182200,259777693,1284,1284,1284,1284,0
|
|
20241108,182100,259777693,1284,1284,1284,1284,0
|
|
20241108,182000,259777693,1284,1284,1284,1284,0
|
|
20241108,181900,259777693,1284,1284,1284,1284,0
|
|
20241108,181800,259777693,1284,1284,1284,1284,0
|
|
20241108,181700,259777693,1284,1284,1284,1284,0
|
|
20241108,181600,259777693,1284,1284,1284,1284,0
|
|
20241108,181500,259777693,1284,1284,1284,1284,0
|
|
20241108,181400,259777693,1284,1284,1284,1284,0
|
|
20241108,181300,259777693,1284,1284,1284,1284,0
|
|
20241108,181200,259777693,1284,1284,1284,1284,0
|
|
20241108,181100,259777693,1284,1284,1284,1284,0
|
|
20241108,181000,259777693,1284,1284,1284,1284,7027
|
|
20241108,180900,259777693,1284,1284,1284,1284,0
|
|
20241108,180800,259777693,1284,1284,1284,1284,0
|
|
20241108,180700,259777693,1284,1284,1284,1284,0
|
|
20241108,180600,259777693,1284,1284,1284,1284,0
|
|
20241108,180500,259777693,1284,1284,1284,1284,0
|
|
20241108,180400,259777693,1284,1284,1284,1284,0
|
|
20241108,180300,259777693,1284,1284,1284,1284,0
|
|
20241108,180200,259777693,1284,1284,1284,1284,0
|
|
20241108,180100,259777693,1284,1284,1284,1284,0
|
|
20241108,180000,259777693,1284,1284,1284,1284,0
|
|
20241108,175900,259777693,1284,1284,1284,1284,0
|
|
20241108,175800,259777693,1284,1284,1284,1284,0
|
|
20241108,175700,259777693,1284,1284,1284,1284,0
|
|
20241108,175600,259777693,1284,1284,1284,1284,0
|
|
20241108,175500,259777693,1284,1284,1284,1284,0
|
|
20241108,175400,259777693,1284,1284,1284,1284,0
|
|
20241108,175300,259777693,1284,1284,1284,1284,0
|
|
20241108,175200,259777693,1284,1284,1284,1284,0
|
|
20241108,175100,259777693,1284,1284,1284,1284,0
|
|
20241108,175000,259777693,1284,1284,1284,1284,0
|
|
20241108,174900,259777693,1284,1284,1284,1284,0
|
|
20241108,174800,259777693,1284,1284,1284,1284,0
|
|
20241108,174700,259777693,1284,1284,1284,1284,0
|
|
20241108,174600,259777693,1284,1284,1284,1284,0
|
|
20241108,174500,259777693,1284,1284,1284,1284,0
|
|
20241108,174400,259777693,1284,1284,1284,1284,0
|
|
20241108,174300,259777693,1284,1284,1284,1284,0
|
|
20241108,174200,259777693,1284,1284,1284,1284,0
|
|
20241108,174100,259777693,1284,1284,1284,1284,0
|
|
20241108,174000,259777693,1284,1284,1284,1284,7027
|
|
20241108,173900,259777693,1284,1284,1284,1284,0
|
|
20241108,173800,259777693,1284,1284,1284,1284,0
|
|
20241108,173700,259777693,1284,1284,1284,1284,0
|
|
20241108,173600,259777693,1284,1284,1284,1284,0
|
|
20241108,173500,259777693,1284,1284,1284,1284,0
|
|
20241108,173400,259777693,1284,1284,1284,1284,0
|
|
20241108,173300,259777693,1284,1284,1284,1284,0
|
|
20241108,173200,259777693,1284,1284,1284,1284,0
|
|
20241108,173100,259777693,1284,1284,1284,1284,0
|
|
20241108,173000,259777693,1284,1284,1284,1284,0
|
|
20241108,172900,259777693,1284,1284,1284,1284,0
|
|
20241108,172800,259777693,1284,1284,1284,1284,0
|
|
20241108,172700,259777693,1284,1284,1284,1284,0
|
|
20241108,172600,259777693,1284,1284,1284,1284,0
|
|
20241108,172500,259777693,1284,1284,1284,1284,0
|
|
20241108,172400,259777693,1284,1284,1284,1284,0
|
|
20241108,172300,259777693,1284,1284,1284,1284,0
|
|
20241108,172200,259777693,1284,1284,1284,1284,0
|
|
20241108,172100,259777693,1284,1284,1284,1284,0
|
|
20241108,172000,259777693,1284,1284,1284,1284,0
|
|
20241108,171900,259777693,1284,1284,1284,1284,0
|
|
20241108,171800,259777693,1284,1284,1284,1284,0
|
|
20241108,171700,259777693,1284,1284,1284,1284,0
|
|
20241108,171600,259777693,1284,1284,1284,1284,0
|
|
20241108,171500,259777693,1284,1284,1284,1284,0
|
|
20241108,171400,259777693,1284,1284,1284,1284,0
|
|
20241108,171300,259777693,1284,1284,1284,1284,0
|
|
20241108,171200,259777693,1284,1284,1284,1284,0
|
|
20241108,171100,259777693,1284,1284,1284,1284,0
|
|
20241108,171000,259777693,1284,1284,1284,1284,7027
|
|
20241108,170900,259777693,1284,1284,1284,1284,0
|
|
20241108,170800,259777693,1284,1284,1284,1284,0
|
|
20241108,170700,259777693,1284,1284,1284,1284,0
|
|
20241108,170600,259777693,1284,1284,1284,1284,0
|
|
20241108,170500,259777693,1284,1284,1284,1284,0
|
|
20241108,170400,259777693,1284,1284,1284,1284,0
|
|
20241108,170300,259777693,1284,1284,1284,1284,0
|
|
20241108,170200,259777693,1284,1284,1284,1284,0
|
|
20241108,170100,259777693,1284,1284,1284,1284,0
|
|
20241108,170000,259777693,1284,1284,1284,1284,0
|
|
20241108,165900,259777693,1284,1284,1284,1284,0
|
|
20241108,165800,259777693,1284,1284,1284,1284,0
|
|
20241108,165700,259777693,1284,1284,1284,1284,0
|
|
20241108,165600,259777693,1284,1284,1284,1284,0
|
|
20241108,165500,259777693,1284,1284,1284,1284,0
|
|
20241108,165400,259777693,1284,1284,1284,1284,0
|
|
20241108,165300,259777693,1284,1284,1284,1284,0
|
|
20241108,165200,259777693,1284,1284,1284,1284,0
|
|
20241108,165100,259777693,1284,1284,1284,1284,0
|
|
20241108,165000,259777693,1284,1284,1284,1284,0
|
|
20241108,164900,259777693,1284,1284,1284,1284,0
|
|
20241108,164800,259777693,1284,1284,1284,1284,0
|
|
20241108,164700,259777693,1284,1284,1284,1284,0
|
|
20241108,164600,259777693,1284,1284,1284,1284,0
|
|
20241108,164500,259777693,1284,1284,1284,1284,0
|
|
20241108,164400,259777693,1284,1284,1284,1284,0
|
|
20241108,164300,259777693,1284,1284,1284,1284,0
|
|
20241108,164200,259777693,1284,1284,1284,1284,0
|
|
20241108,164100,259777693,1284,1284,1284,1284,0
|
|
20241108,164000,259777693,1284,1284,1284,1284,7027
|
|
20241108,163900,259777693,1284,1284,1284,1284,0
|
|
20241108,163800,259777693,1284,1284,1284,1284,0
|
|
20241108,163700,259777693,1284,1284,1284,1284,0
|
|
20241108,163600,259777693,1284,1284,1284,1284,0
|
|
20241108,163500,259777693,1284,1284,1284,1284,0
|
|
20241108,163400,259777693,1284,1284,1284,1284,0
|
|
20241108,163300,259777693,1284,1284,1284,1284,0
|
|
20241108,163200,259777693,1284,1284,1284,1284,0
|
|
20241108,163100,259777693,1284,1284,1284,1284,0
|
|
20241108,163000,259777693,1284,1284,1284,1284,0
|
|
20241108,162900,259777693,1284,1284,1284,1284,0
|
|
20241108,162800,259777693,1284,1284,1284,1284,0
|
|
20241108,162700,259777693,1284,1284,1284,1284,0
|
|
20241108,162600,259777693,1284,1284,1284,1284,0
|
|
20241108,162500,259777693,1284,1284,1284,1284,0
|
|
20241108,162400,259777693,1284,1284,1284,1284,0
|
|
20241108,162300,259777693,1284,1284,1284,1284,0
|
|
20241108,162200,259777693,1284,1284,1284,1284,0
|
|
20241108,162100,259777693,1284,1284,1284,1284,0
|
|
20241108,162000,259777693,1284,1284,1284,1284,0
|
|
20241108,161900,259777693,1284,1284,1284,1284,0
|
|
20241108,161800,259777693,1284,1284,1284,1284,0
|
|
20241108,161700,259777693,1284,1284,1284,1284,0
|
|
20241108,161600,259777693,1284,1284,1284,1284,0
|
|
20241108,161500,259777693,1284,1284,1284,1284,0
|
|
20241108,161400,259777693,1284,1284,1284,1284,0
|
|
20241108,161300,259777693,1284,1284,1284,1284,0
|
|
20241108,161200,259777693,1284,1284,1284,1284,0
|
|
20241108,161100,259777693,1284,1284,1284,1284,0
|
|
20241108,161000,259777693,1284,1284,1284,1284,7027
|
|
20241108,160900,259777693,1284,1284,1284,1284,0
|
|
20241108,160800,259777693,1284,1284,1284,1284,0
|
|
20241108,160700,259777693,1284,1284,1284,1284,0
|
|
20241108,160600,259777693,1284,1284,1284,1284,0
|
|
20241108,160500,259777693,1284,1284,1284,1284,0
|
|
20241108,160400,259777693,1284,1284,1284,1284,0
|
|
20241108,160300,259777693,1284,1284,1284,1284,0
|
|
20241108,160200,259777693,1284,1284,1284,1284,0
|
|
20241108,160100,259777693,1284,1284,1284,1284,0
|
|
20241108,160000,259777693,1284,1284,1284,1284,0
|
|
20241108,155900,259777693,1284,1284,1284,1284,0
|
|
20241108,155800,259777693,1284,1284,1284,1284,0
|
|
20241108,155700,259777693,1284,1284,1284,1284,0
|
|
20241108,155600,259777693,1284,1284,1284,1284,0
|
|
20241108,155500,259777693,1284,1284,1284,1284,0
|
|
20241108,155400,259777693,1284,1284,1284,1284,0
|
|
20241108,155300,259777693,1284,1284,1284,1284,0
|
|
20241108,155200,259777693,1284,1284,1284,1284,0
|
|
20241108,155100,259777693,1284,1284,1284,1284,0
|
|
20241108,155000,259777693,1284,1284,1284,1284,0
|
|
20241108,154900,259777693,1284,1284,1284,1284,0
|
|
20241108,154800,259777693,1284,1284,1284,1284,0
|
|
20241108,154700,259777693,1284,1284,1284,1284,0
|
|
20241108,154600,259777693,1284,1284,1284,1284,0
|
|
20241108,154500,259777693,1284,1284,1284,1284,0
|
|
20241108,154400,259777693,1284,1284,1284,1284,0
|
|
20241108,154300,259777693,1284,1284,1284,1284,0
|
|
20241108,154200,259777693,1284,1284,1284,1284,0
|
|
20241108,154100,259777693,1284,1284,1284,1284,0
|
|
20241108,154000,259777693,1284,1284,1284,1284,7027
|
|
20241108,153900,259777693,1284,1284,1284,1284,0
|
|
20241108,153800,259777693,1284,1284,1284,1284,0
|
|
20241108,153700,259777693,1284,1284,1284,1284,0
|
|
20241108,153600,259777693,1284,1284,1284,1284,0
|
|
20241108,153500,259777693,1284,1284,1284,1284,0
|
|
20241108,153400,259777693,1284,1284,1284,1284,0
|
|
20241108,153300,259777693,1284,1284,1284,1284,0
|
|
20241108,153200,259777693,1284,1284,1284,1284,0
|
|
20241108,153100,259777693,1284,1284,1284,1284,0
|
|
20241108,153000,259777693,1284,1284,1284,1284,7027
|
|
20241108,152900,250755025,1283,1283,1283,1283,0
|
|
20241108,152800,250755025,1283,1283,1283,1283,0
|
|
20241108,152700,250755025,1283,1283,1283,1283,0
|
|
20241108,152600,250755025,1283,1283,1283,1283,0
|
|
20241108,152500,250755025,1283,1283,1283,1283,0
|
|
20241108,152400,250755025,1283,1283,1283,1283,0
|
|
20241108,152300,250755025,1283,1283,1283,1283,0
|
|
20241108,152200,250755025,1283,1283,1283,1283,0
|
|
20241108,152100,250755025,1283,1283,1283,1283,0
|
|
20241108,152000,250755025,1283,1283,1283,1283,0
|
|
20241108,151900,250755025,1283,1283,1283,1282,8498
|
|
20241108,151800,239859883,1282,1282,1283,1282,2384
|
|
20241108,151700,236803544,1283,1284,1284,1283,1259
|
|
20241108,151600,235188233,1284,1283,1284,1283,122
|
|
20241108,151500,235031706,1284,1284,1284,1284,100
|
|
20241108,151400,234903306,1284,1284,1284,1284,62
|
|
20241108,151300,234823698,1284,1284,1284,1284,30
|
|
20241108,151200,234785178,1284,1284,1284,1284,0
|
|
20241108,151100,234785178,1284,1282,1284,1282,626
|
|
20241108,151000,233982218,1283,1284,1284,1283,3595
|
|
20241108,150900,229369823,1284,1284,1284,1283,2489
|
|
20241108,150800,226176427,1284,1283,1284,1283,623
|
|
20241108,150700,225377117,1284,1284,1284,1284,86
|
|
20241108,150600,225266693,1284,1284,1285,1284,313
|
|
20241108,150500,224864701,1285,1284,1285,1284,106
|
|
20241108,150400,224728596,1286,1286,1286,1286,0
|
|
20241108,150300,224728596,1286,1286,1286,1286,450
|
|
20241108,150200,224149896,1286,1286,1286,1286,1
|
|
20241108,150100,224148610,1283,1286,1286,1283,2009
|
|
20241108,150000,221571045,1283,1283,1283,1283,1
|
|
20241108,145900,221569762,1286,1286,1286,1283,4
|
|
20241108,145800,221564621,1284,1284,1284,1284,305
|
|
20241108,145700,221173001,1284,1283,1284,1283,111
|
|
20241108,145600,221030577,1283,1283,1284,1283,154
|
|
20241108,145500,220832994,1284,1284,1284,1284,0
|
|
20241108,145400,220832994,1284,1284,1284,1284,503
|
|
20241108,145300,220187142,1284,1284,1284,1284,63
|
|
20241108,145200,220106250,1283,1284,1284,1283,3900
|
|
20241108,145100,215102529,1285,1285,1285,1285,100
|
|
20241108,145000,214974029,1287,1287,1287,1287,0
|
|
20241108,144900,214974029,1287,1287,1287,1287,6
|
|
20241108,144800,214966307,1284,1287,1287,1284,94
|
|
20241108,144700,214845593,1284,1285,1285,1284,3541
|
|
20241108,144600,210297449,1288,1288,1288,1288,0
|
|
20241108,144500,210297449,1288,1285,1288,1284,418
|
|
20241108,144400,209760701,1286,1286,1286,1286,383
|
|
20241108,144300,209268163,1286,1286,1286,1286,0
|
|
20241108,144200,209268163,1286,1288,1288,1286,142
|
|
20241108,144100,209085545,1288,1288,1288,1288,0
|
|
20241108,144000,209085545,1288,1288,1288,1288,3
|
|
20241108,143900,209081681,1288,1288,1288,1288,0
|
|
20241108,143800,209081681,1288,1288,1288,1288,0
|
|
20241108,143700,209081681,1288,1288,1288,1288,0
|
|
20241108,143600,209081681,1288,1287,1288,1287,2000
|
|
20241108,143500,206506281,1287,1287,1287,1287,1000
|
|
20241108,143400,205219281,1288,1288,1288,1288,0
|
|
20241108,143300,205219281,1288,1288,1288,1288,0
|
|
20241108,143200,205219281,1288,1288,1288,1288,0
|
|
20241108,143100,205219281,1288,1288,1288,1288,0
|
|
20241108,143000,205219281,1288,1288,1288,1288,218
|
|
20241108,142900,204938497,1288,1288,1288,1288,0
|
|
20241108,142800,204938497,1288,1285,1288,1285,419
|
|
20241108,142700,204400071,1285,1285,1285,1285,523
|
|
20241108,142600,203728016,1285,1285,1285,1285,3
|
|
20241108,142500,203724161,1284,1284,1284,1284,40
|
|
20241108,142400,203672801,1285,1285,1285,1285,20
|
|
20241108,142300,203647101,1285,1285,1285,1285,12
|
|
20241108,142200,203631681,1285,1285,1285,1285,0
|
|
20241108,142100,203631681,1285,1285,1285,1285,0
|
|
20241108,142000,203631681,1285,1285,1285,1285,102
|
|
20241108,141900,203500611,1285,1285,1285,1285,33
|
|
20241108,141800,203458206,1285,1285,1285,1285,2002
|
|
20241108,141700,200885636,1285,1285,1285,1285,0
|
|
20241108,141600,200885636,1285,1285,1285,1285,0
|
|
20241108,141500,200885636,1285,1285,1285,1285,207
|
|
20241108,141400,200619641,1284,1285,1285,1284,279
|
|
20241108,141300,200261369,1285,1285,1285,1285,0
|
|
20241108,141200,200261369,1285,1285,1285,1285,1
|
|
20241108,141100,200260084,1285,1285,1285,1285,0
|
|
20241108,141000,200260084,1285,1285,1285,1285,0
|
|
20241108,140900,200260084,1285,1285,1285,1285,5
|
|
20241108,140800,200253659,1285,1285,1285,1285,1000
|
|
20241108,140700,198968659,1285,1285,1285,1285,0
|
|
20241108,140600,198968659,1285,1285,1285,1285,0
|
|
20241108,140500,198968659,1285,1285,1285,1285,6
|
|
20241108,140400,198960949,1285,1285,1285,1285,10010
|
|
20241108,140300,186098099,1285,1284,1285,1284,486
|
|
20241108,140200,185473973,1284,1284,1284,1283,1500
|
|
20241108,140100,183548172,1285,1285,1285,1285,106
|
|
20241108,140000,183411962,1285,1285,1285,1285,201
|
|
20241108,135900,183153677,1285,1285,1285,1285,6
|
|
20241108,135800,183145967,1285,1284,1285,1284,51
|
|
20241108,135700,183080482,1285,1285,1285,1285,6
|
|
20241108,135600,183072772,1285,1285,1285,1285,16
|
|
20241108,135500,183052212,1285,1285,1285,1285,150
|
|
20241108,135400,182859462,1285,1285,1285,1285,100
|
|
20241108,135300,182730962,1285,1285,1285,1285,16
|
|
20241108,135200,182710402,1285,1284,1285,1284,496
|
|
20241108,135100,182073537,1284,1285,1285,1284,534
|
|
20241108,135000,181387875,1285,1284,1285,1284,4201
|
|
20241108,134900,175993790,1285,1286,1286,1284,19214
|
|
20241108,134800,151303813,1286,1286,1286,1286,32
|
|
20241108,134700,151262661,1287,1287,1287,1287,6
|
|
20241108,134600,151254939,1286,1286,1286,1286,117
|
|
20241108,134500,151104477,1287,1287,1287,1287,46
|
|
20241108,134400,151045275,1286,1286,1286,1286,0
|
|
20241108,134300,151045275,1286,1287,1287,1286,698
|
|
20241108,134200,150147646,1287,1287,1287,1287,0
|
|
20241108,134100,150147646,1287,1287,1287,1287,0
|
|
20241108,134000,150147646,1287,1287,1287,1287,55
|
|
20241108,133900,150076861,1287,1287,1287,1287,15
|
|
20241108,133800,150057556,1287,1286,1287,1286,5001
|
|
20241108,133700,143626269,1287,1287,1287,1287,0
|
|
20241108,133600,143626269,1287,1287,1287,1287,0
|
|
20241108,133500,143626269,1287,1287,1287,1287,0
|
|
20241108,133400,143626269,1287,1287,1287,1287,661
|
|
20241108,133300,142775562,1288,1288,1288,1288,0
|
|
20241108,133200,142775562,1288,1288,1288,1288,5
|
|
20241108,133100,142769122,1288,1288,1288,1288,0
|
|
20241108,133000,142769122,1288,1288,1288,1288,100
|
|
20241108,132900,142640322,1288,1288,1288,1288,0
|
|
20241108,132800,142640322,1288,1287,1288,1287,501
|
|
20241108,132700,141995534,1288,1288,1288,1288,0
|
|
20241108,132600,141995534,1288,1288,1288,1288,2
|
|
20241108,132500,141992958,1287,1287,1287,1287,57
|
|
20241108,132400,141919599,1287,1286,1287,1286,179
|
|
20241108,132300,141689404,1287,1287,1288,1287,1252
|
|
20241108,132200,140078079,1288,1287,1288,1287,1066
|
|
20241108,132100,138706136,1287,1287,1287,1287,0
|
|
20241108,132000,138706136,1287,1287,1287,1287,19
|
|
20241108,131900,138681683,1287,1287,1287,1287,0
|
|
20241108,131800,138681683,1287,1287,1287,1287,50
|
|
20241108,131700,138617333,1287,1287,1287,1287,260
|
|
20241108,131600,138282713,1287,1286,1287,1286,114
|
|
20241108,131500,138136108,1287,1287,1287,1287,14
|
|
20241108,131400,138118090,1287,1287,1287,1287,1
|
|
20241108,131300,138116803,1287,1288,1288,1287,7
|
|
20241108,131200,138107788,1286,1288,1288,1286,1037
|
|
20241108,131100,136774111,1288,1288,1288,1288,0
|
|
20241108,131000,136774111,1288,1287,1288,1287,2
|
|
20241108,130900,136771536,1288,1287,1288,1287,19
|
|
20241108,130800,136747082,1288,1288,1288,1288,0
|
|
20241108,130700,136747082,1288,1287,1288,1287,81
|
|
20241108,130600,136642834,1288,1288,1288,1288,0
|
|
20241108,130500,136642834,1288,1288,1288,1288,1
|
|
20241108,130400,136641546,1288,1288,1288,1288,0
|
|
20241108,130300,136641546,1288,1288,1288,1288,0
|
|
20241108,130200,136641546,1288,1288,1288,1288,150
|
|
20241108,130100,136448346,1288,1287,1288,1287,1314
|
|
20241108,130000,134757227,1288,1288,1288,1288,302
|
|
20241108,125900,134368251,1288,1288,1288,1288,1000
|
|
20241108,125800,133080251,1288,1288,1288,1288,108
|
|
20241108,125700,132941147,1288,1288,1288,1288,0
|
|
20241108,125600,132941147,1288,1288,1288,1288,0
|
|
20241108,125500,132941147,1288,1288,1288,1288,0
|
|
20241108,125400,132941147,1288,1288,1288,1288,0
|
|
20241108,125300,132941147,1288,1288,1288,1288,6
|
|
20241108,125200,132933419,1286,1286,1286,1286,380
|
|
20241108,125100,132444739,1288,1287,1288,1286,2053
|
|
20241108,125000,129804126,1288,1288,1288,1288,600
|
|
20241108,124900,129031326,1288,1288,1288,1288,0
|
|
20241108,124800,129031326,1288,1288,1288,1288,1
|
|
20241108,124700,129030038,1287,1287,1287,1287,230
|
|
20241108,124600,128734028,1287,1287,1287,1287,525
|
|
20241108,124500,128058353,1287,1287,1287,1287,0
|
|
20241108,124400,128058353,1287,1287,1287,1287,6
|
|
20241108,124300,128050631,1287,1287,1287,1287,3
|
|
20241108,124200,128046770,1287,1287,1287,1287,3014
|
|
20241108,124100,124167752,1288,1288,1288,1288,0
|
|
20241108,124000,124167752,1288,1288,1288,1288,28
|
|
20241108,123900,124131688,1288,1288,1288,1288,100
|
|
20241108,123800,124002888,1288,1287,1288,1287,115
|
|
20241108,123700,123854868,1288,1288,1288,1288,0
|
|
20241108,123600,123854868,1288,1288,1288,1288,10
|
|
20241108,123500,123841988,1288,1288,1288,1287,5939
|
|
20241108,123400,116197994,1288,1288,1288,1288,1
|
|
20241108,123300,116196706,1288,1288,1288,1288,60
|
|
20241108,123200,116119426,1288,1288,1288,1288,5
|
|
20241108,123100,116112986,1288,1288,1288,1288,273
|
|
20241108,123000,115761362,1288,1288,1288,1288,1
|
|
20241108,122900,115760074,1287,1287,1287,1287,2000
|
|
20241108,122800,113186074,1288,1288,1288,1288,50
|
|
20241108,122700,113121674,1288,1288,1288,1288,5
|
|
20241108,122600,113115234,1288,1288,1288,1288,1
|
|
20241108,122500,113113946,1288,1288,1288,1288,0
|
|
20241108,122400,113113946,1288,1287,1288,1287,16
|
|
20241108,122300,113093353,1288,1288,1288,1288,0
|
|
20241108,122200,113093353,1288,1288,1288,1288,0
|
|
20241108,122100,113093353,1288,1288,1288,1288,0
|
|
20241108,122000,113093353,1288,1289,1289,1288,262
|
|
20241108,121900,112755886,1289,1289,1289,1289,30
|
|
20241108,121800,112717216,1289,1289,1289,1289,550
|
|
20241108,121700,112008266,1289,1289,1289,1289,0
|
|
20241108,121600,112008266,1289,1289,1289,1289,0
|
|
20241108,121500,112008266,1289,1289,1289,1289,500
|
|
20241108,121400,111363766,1289,1289,1289,1289,1
|
|
20241108,121300,111362477,1289,1289,1289,1289,0
|
|
20241108,121200,111362477,1289,1289,1289,1289,0
|
|
20241108,121100,111362477,1289,1289,1289,1289,0
|
|
20241108,121000,111362477,1289,1289,1289,1289,0
|
|
20241108,120900,111362477,1289,1289,1289,1289,0
|
|
20241108,120800,111362477,1289,1289,1289,1289,100
|
|
20241108,120700,111233577,1289,1289,1289,1289,1
|
|
20241108,120600,111232288,1288,1288,1288,1288,2500
|
|
20241108,120500,108012288,1288,1288,1288,1288,0
|
|
20241108,120400,108012288,1288,1288,1288,1288,0
|
|
20241108,120300,108012288,1288,1288,1288,1288,50
|
|
20241108,120200,107947888,1288,1288,1288,1288,600
|
|
20241108,120100,107175088,1288,1288,1288,1288,8
|
|
20241108,120000,107164784,1288,1288,1288,1288,3
|
|
20241108,115900,107160920,1288,1288,1288,1288,0
|
|
20241108,115800,107160920,1288,1288,1288,1288,0
|
|
20241108,115700,107160920,1288,1288,1288,1288,0
|
|
20241108,115600,107160920,1288,1288,1288,1288,0
|
|
20241108,115500,107160920,1288,1288,1288,1288,0
|
|
20241108,115400,107160920,1288,1288,1288,1288,200
|
|
20241108,115300,106903320,1288,1288,1288,1288,320
|
|
20241108,115200,106491160,1288,1288,1288,1288,1062
|
|
20241108,115100,105123304,1289,1289,1289,1289,0
|
|
20241108,115000,105123304,1289,1289,1289,1289,7
|
|
20241108,114900,105114281,1289,1289,1289,1289,0
|
|
20241108,114800,105114281,1289,1289,1289,1289,1
|
|
20241108,114700,105112992,1288,1288,1288,1288,0
|
|
20241108,114600,105112992,1288,1288,1288,1288,2
|
|
20241108,114500,105110416,1289,1289,1289,1289,0
|
|
20241108,114400,105110416,1289,1289,1289,1289,0
|
|
20241108,114300,105110416,1289,1289,1289,1289,0
|
|
20241108,114200,105110416,1289,1289,1289,1289,0
|
|
20241108,114100,105110416,1289,1289,1289,1289,0
|
|
20241108,114000,105110416,1289,1289,1289,1289,0
|
|
20241108,113900,105110416,1289,1289,1289,1289,8
|
|
20241108,113800,105100104,1289,1289,1289,1289,0
|
|
20241108,113700,105100104,1289,1289,1289,1289,0
|
|
20241108,113600,105100104,1289,1289,1289,1289,5
|
|
20241108,113500,105093659,1289,1289,1289,1289,2
|
|
20241108,113400,105091081,1289,1289,1289,1289,0
|
|
20241108,113300,105091081,1289,1289,1289,1289,0
|
|
20241108,113200,105091081,1289,1289,1289,1289,0
|
|
20241108,113100,105091081,1289,1289,1289,1289,200
|
|
20241108,113000,104833281,1289,1289,1289,1289,10
|
|
20241108,112900,104820391,1289,1289,1289,1289,0
|
|
20241108,112800,104820391,1289,1289,1289,1289,10
|
|
20241108,112700,104807501,1289,1289,1289,1289,0
|
|
20241108,112600,104807501,1289,1289,1289,1289,0
|
|
20241108,112500,104807501,1289,1289,1289,1289,0
|
|
20241108,112400,104807501,1289,1289,1289,1289,1
|
|
20241108,112300,104806212,1287,1289,1289,1287,180
|
|
20241108,112200,104574348,1289,1289,1289,1289,0
|
|
20241108,112100,104574348,1289,1289,1289,1289,1
|
|
20241108,112000,104573059,1287,1287,1287,1287,5
|
|
20241108,111900,104566624,1287,1287,1287,1287,113
|
|
20241108,111800,104421193,1287,1287,1287,1287,20
|
|
20241108,111700,104395453,1287,1287,1287,1287,523
|
|
20241108,111600,103722352,1287,1287,1287,1287,5
|
|
20241108,111500,103715917,1287,1287,1287,1287,4
|
|
20241108,111400,103710769,1287,1287,1287,1287,9
|
|
20241108,111300,103699186,1287,1287,1287,1287,21
|
|
20241108,111200,103672159,1287,1287,1287,1287,0
|
|
20241108,111100,103672159,1287,1287,1287,1287,1108
|
|
20241108,111000,102246163,1287,1287,1287,1287,166
|
|
20241108,110900,102032521,1287,1288,1288,1287,2147
|
|
20241108,110800,99269324,1288,1288,1288,1288,5
|
|
20241108,110700,99262884,1288,1288,1288,1288,1
|
|
20241108,110600,99261596,1288,1288,1288,1288,75
|
|
20241108,110500,99164996,1288,1288,1288,1288,0
|
|
20241108,110400,99164996,1288,1288,1288,1288,2
|
|
20241108,110300,99162420,1288,1288,1288,1288,23
|
|
20241108,110200,99132796,1288,1288,1288,1288,1
|
|
20241108,110100,99131508,1287,1287,1287,1287,100
|
|
20241108,110000,99002808,1288,1289,1289,1288,52
|
|
20241108,105900,98935831,1288,1288,1288,1288,6
|
|
20241108,105800,98928103,1289,1289,1289,1289,1
|
|
20241108,105700,98926814,1289,1289,1289,1289,100
|
|
20241108,105600,98797914,1289,1289,1289,1289,6
|
|
20241108,105500,98790180,1287,1287,1287,1287,0
|
|
20241108,105400,98790180,1287,1287,1287,1287,100
|
|
20241108,105300,98661480,1289,1289,1289,1289,0
|
|
20241108,105200,98661480,1289,1289,1289,1289,0
|
|
20241108,105100,98661480,1289,1288,1289,1288,2
|
|
20241108,105000,98658903,1287,1288,1288,1287,3915
|
|
20241108,104900,93620278,1288,1288,1288,1288,0
|
|
20241108,104800,93620278,1288,1288,1288,1288,1506
|
|
20241108,104700,91680550,1288,1288,1288,1288,0
|
|
20241108,104600,91680550,1288,1288,1288,1288,0
|
|
20241108,104500,91680550,1288,1288,1288,1288,305
|
|
20241108,104400,91287710,1289,1289,1289,1289,0
|
|
20241108,104300,91287710,1289,1289,1289,1289,9
|
|
20241108,104200,91276109,1289,1289,1289,1289,11
|
|
20241108,104100,91261930,1289,1289,1289,1289,4
|
|
20241108,104000,91256774,1289,1289,1289,1289,0
|
|
20241108,103900,91256774,1289,1288,1289,1288,7081
|
|
20241108,103800,82130120,1288,1288,1288,1288,0
|
|
20241108,103700,82130120,1288,1288,1288,1288,36
|
|
20241108,103600,82083752,1288,1288,1288,1288,200
|
|
20241108,103500,81826152,1288,1288,1288,1288,100
|
|
20241108,103400,81697352,1288,1288,1288,1288,78
|
|
20241108,103300,81596888,1288,1288,1288,1288,65
|
|
20241108,103200,81513168,1287,1287,1287,1287,4
|
|
20241108,103100,81508020,1288,1288,1288,1288,0
|
|
20241108,103000,81508020,1288,1288,1288,1288,2762
|
|
20241108,102900,77950564,1288,1288,1288,1288,1000
|
|
20241108,102800,76662564,1289,1289,1289,1289,0
|
|
20241108,102700,76662564,1289,1289,1289,1289,11
|
|
20241108,102600,76648385,1289,1290,1290,1289,7724
|
|
20241108,102500,66692148,1290,1290,1290,1290,15
|
|
20241108,102400,66672798,1290,1290,1290,1290,5
|
|
20241108,102300,66666348,1290,1290,1290,1290,0
|
|
20241108,102200,66666348,1290,1290,1290,1290,21
|
|
20241108,102100,66639258,1290,1290,1290,1290,0
|
|
20241108,102000,66639258,1290,1290,1290,1290,0
|
|
20241108,101900,66639258,1290,1289,1290,1289,28
|
|
20241108,101800,66603165,1290,1290,1290,1290,0
|
|
20241108,101700,66603165,1290,1290,1290,1290,989
|
|
20241108,101600,65327355,1290,1290,1290,1290,324
|
|
20241108,101500,64909395,1290,1294,1294,1290,1591
|
|
20241108,101400,62856861,1294,1294,1294,1294,1100
|
|
20241108,101300,61433461,1294,1290,1294,1290,764
|
|
20241108,101200,60447897,1290,1291,1291,1290,104
|
|
20241108,101100,60313637,1291,1294,1294,1291,11
|
|
20241108,101000,60299433,1291,1294,1294,1291,3814
|
|
20241108,100900,55375547,1294,1294,1294,1294,2
|
|
20241108,100800,55372959,1294,1294,1294,1294,0
|
|
20241108,100700,55372959,1294,1294,1294,1294,0
|
|
20241108,100600,55372959,1294,1294,1294,1294,0
|
|
20241108,100500,55372959,1294,1294,1294,1294,5
|
|
20241108,100400,55366489,1294,1294,1294,1294,6
|
|
20241108,100300,55358725,1294,1294,1294,1294,0
|
|
20241108,100200,55358725,1294,1293,1294,1293,26
|
|
20241108,100100,55325100,1291,1291,1291,1291,0
|
|
20241108,100000,55325100,1291,1291,1291,1291,648
|
|
20241108,095900,54488532,1291,1291,1291,1291,352
|
|
20241108,095800,54034100,1291,1291,1291,1291,0
|
|
20241108,095700,54034100,1291,1291,1291,1291,1
|
|
20241108,095600,54032809,1291,1291,1291,1291,256
|
|
20241108,095500,53702313,1290,1291,1291,1290,2372
|
|
20241108,095400,50642061,1292,1293,1293,1292,2498
|
|
20241108,095300,47414639,1292,1292,1292,1292,388
|
|
20241108,095200,46913343,1293,1293,1293,1293,0
|
|
20241108,095100,46913343,1293,1293,1293,1293,0
|
|
20241108,095000,46913343,1293,1293,1293,1293,77
|
|
20241108,094900,46813782,1292,1292,1292,1292,14
|
|
20241108,094800,46795694,1293,1293,1293,1293,17
|
|
20241108,094700,46773713,1293,1293,1293,1293,1
|
|
20241108,094600,46772420,1293,1293,1293,1293,0
|
|
20241108,094500,46772420,1293,1292,1293,1292,518
|
|
20241108,094400,46103146,1293,1294,1294,1293,77
|
|
20241108,094300,46003570,1294,1294,1294,1294,353
|
|
20241108,094200,45546788,1294,1294,1294,1294,209
|
|
20241108,094100,45276342,1294,1295,1295,1294,6
|
|
20241108,094000,45268574,1293,1293,1293,1293,6437
|
|
20241108,093900,36945533,1293,1293,1293,1293,101
|
|
20241108,093800,36814940,1292,1292,1293,1292,2759
|
|
20241108,093700,33250311,1293,1292,1293,1292,102
|
|
20241108,093600,33118525,1292,1292,1292,1292,0
|
|
20241108,093500,33118525,1292,1293,1293,1292,301
|
|
20241108,093400,32729532,1292,1293,1293,1292,2101
|
|
20241108,093300,30015039,1292,1292,1292,1292,1102
|
|
20241108,093200,28591255,1291,1291,1291,1291,100
|
|
20241108,093100,28462155,1292,1292,1292,1292,392
|
|
20241108,093000,27955691,1292,1292,1292,1292,0
|
|
20241108,092900,27955691,1292,1292,1292,1292,0
|
|
20241108,092800,27955691,1292,1292,1292,1292,118
|
|
20241108,092700,27803235,1293,1293,1293,1293,0
|
|
20241108,092600,27803235,1293,1293,1293,1291,918
|
|
20241108,092500,26618092,1293,1293,1293,1293,0
|
|
20241108,092400,26618092,1293,1293,1293,1293,0
|
|
20241108,092300,26618092,1293,1291,1293,1291,44
|
|
20241108,092200,26561280,1293,1293,1293,1293,0
|
|
20241108,092100,26561280,1293,1293,1293,1293,18
|
|
20241108,092000,26538006,1291,1291,1291,1291,778
|
|
20241108,091900,25533608,1293,1293,1293,1293,36
|
|
20241108,091800,25487060,1290,1291,1291,1290,1500
|
|
20241108,091700,23551122,1291,1291,1291,1291,409
|
|
20241108,091600,23023103,1292,1293,1293,1292,88
|
|
20241108,091500,22909406,1293,1294,1294,1293,349
|
|
20241108,091400,22458110,1294,1294,1294,1294,730
|
|
20241108,091300,21513490,1294,1294,1294,1294,1
|
|
20241108,091200,21512196,1295,1295,1295,1295,0
|
|
20241108,091100,21512196,1295,1295,1295,1295,0
|
|
20241108,091000,21512196,1295,1295,1295,1295,0
|
|
20241108,090900,21512196,1295,1295,1297,1295,1009
|
|
20241108,090800,20205538,1295,1291,1295,1290,3215
|
|
20241108,090700,16053092,1291,1292,1292,1291,140
|
|
20241108,090600,15872331,1291,1291,1291,1291,193
|
|
20241108,090500,15623168,1288,1288,1288,1288,0
|
|
20241108,090400,15623168,1288,1288,1288,1288,1562
|
|
20241108,090300,13611312,1288,1290,1290,1287,2602
|
|
20241108,090200,10259414,1293,1293,1293,1293,0
|
|
20241108,090100,10259414,1293,1294,1294,1292,307
|
|
20241108,090000,9862478,1287,1285,1287,1285,7668
|