613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,191000,685742821,1199,1199,1199,1199,71060
|
|
20241112,190900,685742821,1199,1199,1199,1199,0
|
|
20241112,190800,685742821,1199,1199,1199,1199,0
|
|
20241112,190700,685742821,1199,1199,1199,1199,0
|
|
20241112,190600,685742821,1199,1199,1199,1199,0
|
|
20241112,190500,685742821,1199,1199,1199,1199,0
|
|
20241112,190400,685742821,1199,1199,1199,1199,0
|
|
20241112,190300,685742821,1199,1199,1199,1199,0
|
|
20241112,190200,685742821,1199,1199,1199,1199,0
|
|
20241112,190100,685742821,1199,1199,1199,1199,0
|
|
20241112,190000,685742821,1199,1199,1199,1199,0
|
|
20241112,185900,685742821,1199,1199,1199,1199,0
|
|
20241112,185800,685742821,1199,1199,1199,1199,0
|
|
20241112,185700,685742821,1199,1199,1199,1199,0
|
|
20241112,185600,685742821,1199,1199,1199,1199,0
|
|
20241112,185500,685742821,1199,1199,1199,1199,0
|
|
20241112,185400,685742821,1199,1199,1199,1199,0
|
|
20241112,185300,685742821,1199,1199,1199,1199,0
|
|
20241112,185200,685742821,1199,1199,1199,1199,0
|
|
20241112,185100,685742821,1199,1199,1199,1199,0
|
|
20241112,185000,685742821,1199,1199,1199,1199,0
|
|
20241112,184900,685742821,1199,1199,1199,1199,0
|
|
20241112,184800,685742821,1199,1199,1199,1199,0
|
|
20241112,184700,685742821,1199,1199,1199,1199,0
|
|
20241112,184600,685742821,1199,1199,1199,1199,0
|
|
20241112,184500,685742821,1199,1199,1199,1199,0
|
|
20241112,184400,685742821,1199,1199,1199,1199,0
|
|
20241112,184300,685742821,1199,1199,1199,1199,0
|
|
20241112,184200,685742821,1199,1199,1199,1199,0
|
|
20241112,184100,685742821,1199,1199,1199,1199,0
|
|
20241112,184000,685742821,1199,1199,1199,1199,71060
|
|
20241112,183900,685742821,1199,1199,1199,1199,0
|
|
20241112,183800,685742821,1199,1199,1199,1199,0
|
|
20241112,183700,685742821,1199,1199,1199,1199,0
|
|
20241112,183600,685742821,1199,1199,1199,1199,0
|
|
20241112,183500,685742821,1199,1199,1199,1199,0
|
|
20241112,183400,685742821,1199,1199,1199,1199,0
|
|
20241112,183300,685742821,1199,1199,1199,1199,0
|
|
20241112,183200,685742821,1199,1199,1199,1199,0
|
|
20241112,183100,685742821,1199,1199,1199,1199,0
|
|
20241112,183000,685742821,1199,1199,1199,1199,0
|
|
20241112,182900,685742821,1199,1199,1199,1199,0
|
|
20241112,182800,685742821,1199,1199,1199,1199,0
|
|
20241112,182700,685742821,1199,1199,1199,1199,0
|
|
20241112,182600,685742821,1199,1199,1199,1199,0
|
|
20241112,182500,685742821,1199,1199,1199,1199,0
|
|
20241112,182400,685742821,1199,1199,1199,1199,0
|
|
20241112,182300,685742821,1199,1199,1199,1199,0
|
|
20241112,182200,685742821,1199,1199,1199,1199,0
|
|
20241112,182100,685742821,1199,1199,1199,1199,0
|
|
20241112,182000,685742821,1199,1199,1199,1199,0
|
|
20241112,181900,685742821,1199,1199,1199,1199,0
|
|
20241112,181800,685742821,1199,1199,1199,1199,0
|
|
20241112,181700,685742821,1199,1199,1199,1199,0
|
|
20241112,181600,685742821,1199,1199,1199,1199,0
|
|
20241112,181500,685742821,1199,1199,1199,1199,0
|
|
20241112,181400,685742821,1199,1199,1199,1199,0
|
|
20241112,181300,685742821,1199,1199,1199,1199,0
|
|
20241112,181200,685742821,1199,1199,1199,1199,0
|
|
20241112,181100,685742821,1199,1199,1199,1199,0
|
|
20241112,181000,685742821,1199,1199,1199,1199,71060
|
|
20241112,180900,685742821,1199,1199,1199,1199,0
|
|
20241112,180800,685742821,1199,1199,1199,1199,0
|
|
20241112,180700,685742821,1199,1199,1199,1199,0
|
|
20241112,180600,685742821,1199,1199,1199,1199,0
|
|
20241112,180500,685742821,1199,1199,1199,1199,0
|
|
20241112,180400,685742821,1199,1199,1199,1199,0
|
|
20241112,180300,685742821,1199,1199,1199,1199,0
|
|
20241112,180200,685742821,1199,1199,1199,1199,0
|
|
20241112,180100,685742821,1199,1199,1199,1199,0
|
|
20241112,180000,685742821,1199,1199,1199,1199,0
|
|
20241112,175900,685742821,1199,1199,1199,1199,0
|
|
20241112,175800,685742821,1199,1199,1199,1199,0
|
|
20241112,175700,685742821,1199,1199,1199,1199,0
|
|
20241112,175600,685742821,1199,1199,1199,1199,0
|
|
20241112,175500,685742821,1199,1199,1199,1199,0
|
|
20241112,175400,685742821,1199,1199,1199,1199,0
|
|
20241112,175300,685742821,1199,1199,1199,1199,0
|
|
20241112,175200,685742821,1199,1199,1199,1199,0
|
|
20241112,175100,685742821,1199,1199,1199,1199,0
|
|
20241112,175000,685742821,1199,1199,1199,1199,0
|
|
20241112,174900,685742821,1199,1199,1199,1199,0
|
|
20241112,174800,685742821,1199,1199,1199,1199,0
|
|
20241112,174700,685742821,1199,1199,1199,1199,0
|
|
20241112,174600,685742821,1199,1199,1199,1199,0
|
|
20241112,174500,685742821,1199,1199,1199,1199,0
|
|
20241112,174400,685742821,1199,1199,1199,1199,0
|
|
20241112,174300,685742821,1199,1199,1199,1199,0
|
|
20241112,174200,685742821,1199,1199,1199,1199,0
|
|
20241112,174100,685742821,1199,1199,1199,1199,0
|
|
20241112,174000,685742821,1199,1199,1199,1199,71060
|
|
20241112,173900,685742821,1199,1199,1199,1199,0
|
|
20241112,173800,685742821,1199,1199,1199,1199,0
|
|
20241112,173700,685742821,1199,1199,1199,1199,0
|
|
20241112,173600,685742821,1199,1199,1199,1199,0
|
|
20241112,173500,685742821,1199,1199,1199,1199,0
|
|
20241112,173400,685742821,1199,1199,1199,1199,0
|
|
20241112,173300,685742821,1199,1199,1199,1199,0
|
|
20241112,173200,685742821,1199,1199,1199,1199,0
|
|
20241112,173100,685742821,1199,1199,1199,1199,0
|
|
20241112,173000,685742821,1199,1199,1199,1199,0
|
|
20241112,172900,685742821,1199,1199,1199,1199,0
|
|
20241112,172800,685742821,1199,1199,1199,1199,0
|
|
20241112,172700,685742821,1199,1199,1199,1199,0
|
|
20241112,172600,685742821,1199,1199,1199,1199,0
|
|
20241112,172500,685742821,1199,1199,1199,1199,0
|
|
20241112,172400,685742821,1199,1199,1199,1199,0
|
|
20241112,172300,685742821,1199,1199,1199,1199,0
|
|
20241112,172200,685742821,1199,1199,1199,1199,0
|
|
20241112,172100,685742821,1199,1199,1199,1199,0
|
|
20241112,172000,685742821,1199,1199,1199,1199,0
|
|
20241112,171900,685742821,1199,1199,1199,1199,0
|
|
20241112,171800,685742821,1199,1199,1199,1199,0
|
|
20241112,171700,685742821,1199,1199,1199,1199,0
|
|
20241112,171600,685742821,1199,1199,1199,1199,0
|
|
20241112,171500,685742821,1199,1199,1199,1199,0
|
|
20241112,171400,685742821,1199,1199,1199,1199,0
|
|
20241112,171300,685742821,1199,1199,1199,1199,0
|
|
20241112,171200,685742821,1199,1199,1199,1199,0
|
|
20241112,171100,685742821,1199,1199,1199,1199,0
|
|
20241112,171000,685742821,1199,1199,1199,1199,71060
|
|
20241112,170900,685742821,1199,1199,1199,1199,0
|
|
20241112,170800,685742821,1199,1199,1199,1199,0
|
|
20241112,170700,685742821,1199,1199,1199,1199,0
|
|
20241112,170600,685742821,1199,1199,1199,1199,0
|
|
20241112,170500,685742821,1199,1199,1199,1199,0
|
|
20241112,170400,685742821,1199,1199,1199,1199,0
|
|
20241112,170300,685742821,1199,1199,1199,1199,0
|
|
20241112,170200,685742821,1199,1199,1199,1199,0
|
|
20241112,170100,685742821,1199,1199,1199,1199,0
|
|
20241112,170000,685742821,1199,1199,1199,1199,0
|
|
20241112,165900,685742821,1199,1199,1199,1199,0
|
|
20241112,165800,685742821,1199,1199,1199,1199,0
|
|
20241112,165700,685742821,1199,1199,1199,1199,0
|
|
20241112,165600,685742821,1199,1199,1199,1199,0
|
|
20241112,165500,685742821,1199,1199,1199,1199,0
|
|
20241112,165400,685742821,1199,1199,1199,1199,0
|
|
20241112,165300,685742821,1199,1199,1199,1199,0
|
|
20241112,165200,685742821,1199,1199,1199,1199,0
|
|
20241112,165100,685742821,1199,1199,1199,1199,0
|
|
20241112,165000,685742821,1199,1199,1199,1199,0
|
|
20241112,164900,685742821,1199,1199,1199,1199,0
|
|
20241112,164800,685742821,1199,1199,1199,1199,0
|
|
20241112,164700,685742821,1199,1199,1199,1199,0
|
|
20241112,164600,685742821,1199,1199,1199,1199,0
|
|
20241112,164500,685742821,1199,1199,1199,1199,0
|
|
20241112,164400,685742821,1199,1199,1199,1199,0
|
|
20241112,164300,685742821,1199,1199,1199,1199,0
|
|
20241112,164200,685742821,1199,1199,1199,1199,0
|
|
20241112,164100,685742821,1199,1199,1199,1199,0
|
|
20241112,164000,685742821,1199,1199,1199,1199,71060
|
|
20241112,163900,685742821,1199,1199,1199,1199,0
|
|
20241112,163800,685742821,1199,1199,1199,1199,0
|
|
20241112,163700,685742821,1199,1199,1199,1199,0
|
|
20241112,163600,685742821,1199,1199,1199,1199,0
|
|
20241112,163500,685742821,1199,1199,1199,1199,0
|
|
20241112,163400,685742821,1199,1199,1199,1199,0
|
|
20241112,163300,685742821,1199,1199,1199,1199,0
|
|
20241112,163200,685742821,1199,1199,1199,1199,0
|
|
20241112,163100,685742821,1199,1199,1199,1199,0
|
|
20241112,163000,685742821,1199,1199,1199,1199,0
|
|
20241112,162900,685742821,1199,1199,1199,1199,0
|
|
20241112,162800,685742821,1199,1199,1199,1199,0
|
|
20241112,162700,685742821,1199,1199,1199,1199,0
|
|
20241112,162600,685742821,1199,1199,1199,1199,0
|
|
20241112,162500,685742821,1199,1199,1199,1199,0
|
|
20241112,162400,685742821,1199,1199,1199,1199,0
|
|
20241112,162300,685742821,1199,1199,1199,1199,0
|
|
20241112,162200,685742821,1199,1199,1199,1199,0
|
|
20241112,162100,685742821,1199,1199,1199,1199,0
|
|
20241112,162000,685742821,1199,1199,1199,1199,0
|
|
20241112,161900,685742821,1199,1199,1199,1199,0
|
|
20241112,161800,685742821,1199,1199,1199,1199,0
|
|
20241112,161700,685742821,1199,1199,1199,1199,0
|
|
20241112,161600,685742821,1199,1199,1199,1199,0
|
|
20241112,161500,685742821,1199,1199,1199,1199,0
|
|
20241112,161400,685742821,1199,1199,1199,1199,0
|
|
20241112,161300,685742821,1199,1199,1199,1199,0
|
|
20241112,161200,685742821,1199,1199,1199,1199,0
|
|
20241112,161100,685742821,1199,1199,1199,1199,0
|
|
20241112,161000,685742821,1199,1199,1199,1199,71060
|
|
20241112,160900,685742821,1199,1199,1199,1199,0
|
|
20241112,160800,685742821,1199,1199,1199,1199,0
|
|
20241112,160700,685742821,1199,1199,1199,1199,0
|
|
20241112,160600,685742821,1199,1199,1199,1199,0
|
|
20241112,160500,685742821,1199,1199,1199,1199,0
|
|
20241112,160400,685742821,1199,1199,1199,1199,0
|
|
20241112,160300,685742821,1199,1199,1199,1199,0
|
|
20241112,160200,685742821,1199,1199,1199,1199,0
|
|
20241112,160100,685742821,1199,1199,1199,1199,0
|
|
20241112,160000,685742821,1199,1199,1199,1199,0
|
|
20241112,155900,685742821,1199,1199,1199,1199,0
|
|
20241112,155800,685742821,1199,1199,1199,1199,0
|
|
20241112,155700,685742821,1199,1199,1199,1199,0
|
|
20241112,155600,685742821,1199,1199,1199,1199,0
|
|
20241112,155500,685742821,1199,1199,1199,1199,0
|
|
20241112,155400,685742821,1199,1199,1199,1199,0
|
|
20241112,155300,685742821,1199,1199,1199,1199,0
|
|
20241112,155200,685742821,1199,1199,1199,1199,0
|
|
20241112,155100,685742821,1199,1199,1199,1199,0
|
|
20241112,155000,685742821,1199,1199,1199,1199,0
|
|
20241112,154900,685742821,1199,1199,1199,1199,0
|
|
20241112,154800,685742821,1199,1199,1199,1199,0
|
|
20241112,154700,685742821,1199,1199,1199,1199,0
|
|
20241112,154600,685742821,1199,1199,1199,1199,0
|
|
20241112,154500,685742821,1199,1199,1199,1199,0
|
|
20241112,154400,685742821,1199,1199,1199,1199,0
|
|
20241112,154300,685742821,1199,1199,1199,1199,0
|
|
20241112,154200,685742821,1199,1199,1199,1199,0
|
|
20241112,154100,685742821,1199,1199,1199,1199,0
|
|
20241112,154000,685742821,1199,1199,1199,1199,71060
|
|
20241112,153900,685742821,1199,1199,1199,1199,0
|
|
20241112,153800,685742821,1199,1199,1199,1199,0
|
|
20241112,153700,685742821,1199,1199,1199,1199,0
|
|
20241112,153600,685742821,1199,1199,1199,1199,0
|
|
20241112,153500,685742821,1199,1199,1199,1199,0
|
|
20241112,153400,685742821,1199,1199,1199,1199,0
|
|
20241112,153300,685742821,1199,1199,1199,1199,0
|
|
20241112,153200,685742821,1199,1199,1199,1199,0
|
|
20241112,153100,685742821,1199,1199,1199,1199,0
|
|
20241112,153000,685742821,1199,1199,1199,1199,71060
|
|
20241112,152900,600541881,1199,1199,1199,1199,0
|
|
20241112,152800,600541881,1199,1199,1199,1199,0
|
|
20241112,152700,600541881,1199,1199,1199,1199,0
|
|
20241112,152600,600541881,1199,1199,1199,1199,0
|
|
20241112,152500,600541881,1199,1199,1199,1199,0
|
|
20241112,152400,600541881,1199,1199,1199,1199,0
|
|
20241112,152300,600541881,1199,1199,1199,1199,0
|
|
20241112,152200,600541881,1199,1199,1199,1199,0
|
|
20241112,152100,600541881,1199,1199,1199,1199,0
|
|
20241112,152000,600541881,1199,1199,1199,1199,0
|
|
20241112,151900,600541881,1199,1199,1199,1199,200
|
|
20241112,151800,600302081,1199,1196,1199,1196,3
|
|
20241112,151700,600298490,1197,1199,1199,1191,119
|
|
20241112,151600,600156034,1199,1190,1199,1190,3
|
|
20241112,151500,600152446,1199,1198,1199,1191,1458
|
|
20241112,151400,598407928,1198,1194,1198,1194,634
|
|
20241112,151300,597649989,1194,1191,1194,1190,987
|
|
20241112,151200,596474495,1191,1191,1191,1191,614
|
|
20241112,151100,595743221,1191,1191,1191,1190,3361
|
|
20241112,151000,591742070,1191,1191,1191,1191,3219
|
|
20241112,150900,587908241,1191,1191,1191,1191,433
|
|
20241112,150800,587392538,1190,1190,1191,1190,631
|
|
20241112,150700,586641379,1191,1190,1191,1190,525
|
|
20241112,150600,586016204,1191,1191,1191,1191,2030
|
|
20241112,150500,583598474,1191,1191,1191,1191,0
|
|
20241112,150400,583598474,1191,1191,1191,1191,20
|
|
20241112,150300,583574654,1191,1191,1191,1190,503
|
|
20241112,150200,582976081,1190,1190,1190,1190,1000
|
|
20241112,150100,581786081,1191,1191,1191,1191,0
|
|
20241112,150000,581786081,1191,1190,1191,1190,1740
|
|
20241112,145900,579715480,1190,1190,1190,1190,3000
|
|
20241112,145800,576145480,1191,1190,1191,1190,102
|
|
20241112,145700,576024099,1190,1189,1190,1189,2713
|
|
20241112,145600,572797942,1189,1189,1189,1189,200
|
|
20241112,145500,572560142,1189,1187,1189,1187,101
|
|
20241112,145400,572440253,1189,1187,1189,1187,183
|
|
20241112,145300,572223030,1187,1188,1188,1187,2246
|
|
20241112,145200,569557017,1188,1188,1189,1188,1463
|
|
20241112,145100,567818972,1189,1189,1189,1188,2725
|
|
20241112,145000,564581468,1189,1190,1190,1189,1141
|
|
20241112,144900,563224485,1190,1190,1191,1190,3874
|
|
20241112,144800,558614424,1190,1189,1190,1189,825
|
|
20241112,144700,557633498,1189,1190,1190,1189,7982
|
|
20241112,144600,548142845,1191,1190,1191,1190,10
|
|
20241112,144500,548130944,1191,1190,1191,1190,102
|
|
20241112,144400,548009563,1191,1191,1191,1191,1
|
|
20241112,144300,548008372,1191,1191,1191,1191,1
|
|
20241112,144200,548007181,1190,1190,1190,1190,2961
|
|
20241112,144100,544483591,1190,1190,1191,1190,1034
|
|
20241112,144000,543253106,1191,1191,1191,1191,1697
|
|
20241112,143900,541231979,1191,1191,1191,1190,1110
|
|
20241112,143800,539909970,1191,1191,1191,1191,10
|
|
20241112,143700,539898060,1191,1191,1191,1191,0
|
|
20241112,143600,539898060,1191,1191,1191,1191,0
|
|
20241112,143500,539898060,1191,1190,1191,1190,2
|
|
20241112,143400,539895679,1189,1191,1191,1189,611
|
|
20241112,143300,539168880,1191,1191,1191,1191,0
|
|
20241112,143200,539168880,1191,1191,1191,1191,1
|
|
20241112,143100,539167689,1190,1191,1191,1190,664
|
|
20241112,143000,538377465,1191,1191,1191,1191,205
|
|
20241112,142900,538133310,1191,1191,1191,1191,3
|
|
20241112,142800,538129737,1191,1191,1191,1191,0
|
|
20241112,142700,538129737,1191,1190,1191,1190,1324
|
|
20241112,142600,536554176,1190,1190,1190,1189,52
|
|
20241112,142500,536492346,1191,1191,1191,1190,1216
|
|
20241112,142400,535044783,1191,1194,1194,1191,52
|
|
20241112,142300,534982839,1194,1191,1194,1191,236
|
|
20241112,142200,534701703,1191,1194,1194,1190,941
|
|
20241112,142100,533581019,1191,1191,1191,1191,2
|
|
20241112,142000,533578637,1191,1191,1191,1191,440
|
|
20241112,141900,533054597,1193,1193,1193,1193,0
|
|
20241112,141800,533054597,1193,1193,1193,1193,1
|
|
20241112,141700,533053404,1191,1191,1191,1191,300
|
|
20241112,141600,532696104,1194,1194,1194,1194,0
|
|
20241112,141500,532696104,1194,1190,1194,1190,7553
|
|
20241112,141400,523708030,1190,1190,1190,1190,30
|
|
20241112,141300,523672330,1190,1189,1190,1189,1592
|
|
20241112,141200,521779441,1189,1189,1189,1189,0
|
|
20241112,141100,521779441,1189,1188,1189,1188,6219
|
|
20241112,141000,514391268,1189,1189,1190,1189,1607
|
|
20241112,140900,512480534,1190,1193,1193,1189,5858
|
|
20241112,140800,505510844,1194,1191,1194,1190,3989
|
|
20241112,140700,500763591,1194,1194,1194,1194,0
|
|
20241112,140600,500763591,1194,1194,1194,1194,0
|
|
20241112,140500,500763591,1194,1194,1194,1194,211
|
|
20241112,140400,500511657,1191,1191,1191,1191,1500
|
|
20241112,140300,498725157,1191,1195,1195,1191,705
|
|
20241112,140200,497885336,1197,1195,1197,1192,3000
|
|
20241112,140100,494307781,1197,1197,1197,1197,14
|
|
20241112,140000,494291023,1197,1197,1197,1197,10
|
|
20241112,135900,494279053,1197,1197,1197,1197,1
|
|
20241112,135800,494277856,1195,1195,1195,1195,977
|
|
20241112,135700,493110341,1196,1196,1196,1196,34
|
|
20241112,135600,493069677,1198,1198,1198,1198,500
|
|
20241112,135500,492470677,1198,1198,1198,1198,0
|
|
20241112,135400,492470677,1198,1198,1198,1198,56
|
|
20241112,135300,492403589,1198,1198,1198,1196,104
|
|
20241112,135200,492279000,1195,1195,1195,1195,621
|
|
20241112,135100,491536905,1194,1194,1194,1194,5
|
|
20241112,135000,491530935,1194,1194,1194,1194,0
|
|
20241112,134900,491530935,1194,1195,1195,1194,3053
|
|
20241112,134800,487885651,1195,1195,1195,1195,399
|
|
20241112,134700,487408846,1195,1195,1195,1195,27
|
|
20241112,134600,487376581,1195,1194,1195,1194,614
|
|
20241112,134500,486643463,1195,1195,1195,1195,1
|
|
20241112,134400,486642268,1194,1195,1195,1194,280
|
|
20241112,134300,486307928,1195,1195,1195,1195,25
|
|
20241112,134200,486278053,1195,1195,1195,1195,0
|
|
20241112,134100,486278053,1195,1195,1195,1195,18
|
|
20241112,134000,486256543,1195,1195,1195,1195,6
|
|
20241112,133900,486249373,1195,1195,1195,1195,1
|
|
20241112,133800,486248178,1195,1195,1195,1195,1000
|
|
20241112,133700,485053178,1195,1195,1195,1195,20
|
|
20241112,133600,485029278,1195,1195,1195,1195,412
|
|
20241112,133500,484536938,1195,1197,1197,1195,738
|
|
20241112,133400,483654817,1198,1197,1198,1197,3001
|
|
20241112,133300,480062619,1197,1197,1197,1197,1
|
|
20241112,133200,480061422,1196,1197,1197,1196,31
|
|
20241112,133100,480024336,1198,1198,1198,1198,5
|
|
20241112,133000,480018346,1198,1198,1198,1198,12
|
|
20241112,132900,480003970,1198,1198,1198,1198,0
|
|
20241112,132800,480003970,1198,1197,1198,1197,42
|
|
20241112,132700,479953659,1198,1198,1198,1198,5
|
|
20241112,132600,479947669,1198,1198,1198,1198,13
|
|
20241112,132500,479932095,1198,1197,1198,1197,437
|
|
20241112,132400,479408579,1198,1194,1198,1194,1955
|
|
20241112,132300,477072309,1194,1194,1194,1194,418
|
|
20241112,132200,476573217,1194,1194,1194,1194,11
|
|
20241112,132100,476560083,1194,1194,1194,1194,382
|
|
20241112,132000,476103975,1194,1195,1195,1193,96
|
|
20241112,131900,475989421,1193,1195,1195,1193,500
|
|
20241112,131800,475392437,1198,1198,1198,1198,1
|
|
20241112,131700,475391239,1196,1196,1198,1196,4260
|
|
20241112,131600,470296232,1198,1198,1198,1198,0
|
|
20241112,131500,470296232,1198,1198,1198,1197,98
|
|
20241112,131400,470178859,1198,1198,1198,1198,0
|
|
20241112,131300,470178859,1198,1198,1198,1198,279
|
|
20241112,131200,469844617,1200,1200,1200,1200,900
|
|
20241112,131100,468764617,1200,1200,1200,1200,14
|
|
20241112,131000,468747817,1200,1200,1200,1200,0
|
|
20241112,130900,468747817,1200,1200,1200,1200,1006
|
|
20241112,130800,467540617,1200,1200,1200,1200,0
|
|
20241112,130700,467540617,1200,1200,1200,1200,1
|
|
20241112,130600,467539417,1200,1197,1200,1197,2711
|
|
20241112,130500,464294271,1197,1195,1197,1195,142
|
|
20241112,130400,464124577,1195,1196,1196,1195,1155
|
|
20241112,130300,462743257,1196,1196,1196,1196,155
|
|
20241112,130200,462557877,1196,1196,1196,1196,3
|
|
20241112,130100,462554289,1197,1197,1197,1197,614
|
|
20241112,130000,461819331,1198,1199,1199,1198,183
|
|
20241112,125900,461599962,1192,1197,1199,1192,1152
|
|
20241112,125800,460224171,1197,1196,1197,1196,502
|
|
20241112,125700,459623778,1196,1197,1197,1196,305
|
|
20241112,125600,459258798,1198,1199,1199,1198,405
|
|
20241112,125500,458773403,1199,1198,1199,1198,1180
|
|
20241112,125400,457359559,1198,1198,1198,1198,24
|
|
20241112,125300,457330807,1190,1189,1190,1189,10223
|
|
20241112,125200,445167473,1188,1190,1190,1188,1424
|
|
20241112,125100,443474333,1190,1194,1194,1190,10184
|
|
20241112,125000,431349254,1195,1195,1195,1193,717
|
|
20241112,124900,430493251,1195,1197,1197,1195,7367
|
|
20241112,124800,421685896,1200,1200,1200,1200,0
|
|
20241112,124700,421685896,1200,1200,1200,1200,100
|
|
20241112,124600,421565896,1200,1202,1202,1200,46
|
|
20241112,124500,421510684,1202,1201,1202,1196,11313
|
|
20241112,124400,407954113,1202,1202,1202,1202,2
|
|
20241112,124300,407951709,1200,1200,1200,1200,1517
|
|
20241112,124200,406131309,1200,1200,1200,1200,1845
|
|
20241112,124100,403917309,1200,1200,1200,1200,634
|
|
20241112,124000,403156509,1200,1200,1200,1200,907
|
|
20241112,123900,402068109,1200,1202,1202,1200,3568
|
|
20241112,123800,397786393,1201,1203,1203,1201,1116
|
|
20241112,123700,396445988,1203,1204,1204,1200,20052
|
|
20241112,123600,372368839,1204,1204,1204,1204,112
|
|
20241112,123500,372233991,1204,1206,1206,1204,2310
|
|
20241112,123400,369451640,1207,1207,1207,1207,17
|
|
20241112,123300,369431121,1207,1207,1207,1207,1532
|
|
20241112,123200,367581997,1204,1204,1204,1204,0
|
|
20241112,123100,367581997,1204,1204,1204,1204,0
|
|
20241112,123000,367581997,1204,1206,1206,1204,905
|
|
20241112,122900,366491812,1207,1207,1207,1207,2
|
|
20241112,122800,366489398,1207,1207,1207,1207,30
|
|
20241112,122700,366453188,1205,1208,1208,1205,3588
|
|
20241112,122600,362119480,1207,1207,1207,1207,3
|
|
20241112,122500,362115859,1208,1206,1208,1205,2777
|
|
20241112,122400,358767279,1207,1207,1207,1207,2
|
|
20241112,122300,358764865,1206,1206,1206,1206,1000
|
|
20241112,122200,357558865,1206,1206,1206,1206,1453
|
|
20241112,122100,355806547,1206,1207,1208,1206,8275
|
|
20241112,122000,345818663,1209,1209,1209,1209,1
|
|
20241112,121900,345817454,1207,1207,1207,1207,887
|
|
20241112,121800,344746845,1207,1209,1209,1207,93
|
|
20241112,121700,344634568,1209,1209,1209,1209,0
|
|
20241112,121600,344634568,1209,1209,1209,1209,10
|
|
20241112,121500,344622478,1209,1209,1209,1207,696
|
|
20241112,121400,343782136,1209,1209,1209,1209,1
|
|
20241112,121300,343780927,1209,1209,1209,1209,0
|
|
20241112,121200,343780927,1209,1209,1209,1209,76
|
|
20241112,121100,343689043,1209,1209,1209,1209,80
|
|
20241112,121000,343592323,1209,1209,1209,1209,0
|
|
20241112,120900,343592323,1209,1210,1210,1209,25
|
|
20241112,120800,343562093,1210,1210,1210,1210,4
|
|
20241112,120700,343557253,1210,1210,1210,1210,987
|
|
20241112,120600,342362983,1210,1209,1210,1209,98
|
|
20241112,120500,342244444,1210,1210,1210,1210,1
|
|
20241112,120400,342243234,1210,1210,1210,1210,0
|
|
20241112,120300,342243234,1210,1210,1210,1210,0
|
|
20241112,120200,342243234,1210,1210,1210,1210,0
|
|
20241112,120100,342243234,1210,1209,1210,1209,137
|
|
20241112,120000,342077600,1209,1209,1209,1209,31
|
|
20241112,115900,342040121,1209,1209,1209,1209,6004
|
|
20241112,115800,334781285,1209,1206,1209,1205,1780
|
|
20241112,115700,332634631,1206,1206,1206,1205,2281
|
|
20241112,115600,329883895,1206,1206,1206,1206,1183
|
|
20241112,115500,328457197,1206,1205,1206,1205,611
|
|
20241112,115400,327720341,1205,1205,1205,1205,0
|
|
20241112,115300,327720341,1205,1207,1207,1205,15132
|
|
20241112,115200,309472372,1208,1208,1208,1208,6605
|
|
20241112,115100,301493532,1209,1209,1209,1209,1950
|
|
20241112,115000,299135982,1209,1209,1209,1209,10
|
|
20241112,114900,299123892,1209,1209,1209,1209,27
|
|
20241112,114800,299091249,1209,1209,1209,1208,2369
|
|
20241112,114700,296228551,1209,1209,1210,1209,670
|
|
20241112,114600,295418019,1209,1209,1209,1209,233
|
|
20241112,114500,295136322,1210,1210,1210,1210,200
|
|
20241112,114400,294894322,1210,1210,1210,1210,0
|
|
20241112,114300,294894322,1210,1210,1210,1210,50
|
|
20241112,114200,294833822,1210,1210,1210,1209,107
|
|
20241112,114100,294704353,1210,1210,1210,1210,2
|
|
20241112,114000,294701933,1210,1210,1210,1210,23
|
|
20241112,113900,294674103,1212,1212,1212,1212,20
|
|
20241112,113800,294649863,1210,1210,1212,1210,707
|
|
20241112,113700,293794229,1212,1212,1212,1212,0
|
|
20241112,113600,293794229,1212,1212,1212,1210,462
|
|
20241112,113500,293235205,1211,1211,1212,1211,154
|
|
20241112,113400,293048710,1212,1212,1212,1212,26
|
|
20241112,113300,293017198,1212,1212,1212,1212,11
|
|
20241112,113200,293003866,1212,1212,1212,1212,829
|
|
20241112,113100,291999118,1213,1213,1213,1213,14
|
|
20241112,113000,291982136,1213,1212,1213,1212,3890
|
|
20241112,112900,287267450,1212,1212,1212,1212,719
|
|
20241112,112800,286396022,1212,1212,1212,1212,0
|
|
20241112,112700,286396022,1212,1212,1212,1212,0
|
|
20241112,112600,286396022,1212,1212,1212,1212,0
|
|
20241112,112500,286396022,1212,1212,1212,1212,100
|
|
20241112,112400,286274822,1213,1213,1213,1213,7031
|
|
20241112,112300,277746219,1213,1213,1213,1213,25
|
|
20241112,112200,277715894,1212,1212,1212,1212,372
|
|
20241112,112100,277265030,1212,1212,1212,1212,0
|
|
20241112,112000,277265030,1212,1212,1212,1212,2550
|
|
20241112,111900,274174430,1212,1211,1212,1210,1983
|
|
20241112,111800,271774015,1210,1210,1210,1210,0
|
|
20241112,111700,271774015,1210,1210,1210,1210,0
|
|
20241112,111600,271774015,1210,1210,1210,1210,867
|
|
20241112,111500,270724945,1210,1210,1210,1210,1000
|
|
20241112,111400,269514945,1210,1210,1210,1210,500
|
|
20241112,111300,268909945,1208,1208,1208,1208,0
|
|
20241112,111200,268909945,1208,1208,1208,1208,0
|
|
20241112,111100,268909945,1208,1209,1209,1208,13692
|
|
20241112,111000,252369220,1210,1210,1210,1210,0
|
|
20241112,110900,252369220,1210,1210,1210,1209,2702
|
|
20241112,110800,249100317,1210,1211,1211,1210,2826
|
|
20241112,110700,245680031,1210,1210,1210,1210,59
|
|
20241112,110600,245608641,1210,1213,1213,1210,2418
|
|
20241112,110500,242682858,1210,1211,1211,1210,655
|
|
20241112,110400,241890298,1213,1213,1213,1213,1
|
|
20241112,110300,241889085,1210,1210,1210,1210,0
|
|
20241112,110200,241889085,1210,1213,1213,1210,2050
|
|
20241112,110100,239408435,1210,1211,1211,1210,125
|
|
20241112,110000,239257091,1212,1212,1212,1212,0
|
|
20241112,105900,239257091,1212,1212,1212,1212,0
|
|
20241112,105800,239257091,1212,1212,1212,1212,1020
|
|
20241112,105700,238020851,1212,1212,1212,1212,400
|
|
20241112,105600,237536051,1210,1210,1210,1210,0
|
|
20241112,105500,237536051,1210,1211,1211,1210,933
|
|
20241112,105400,236406208,1211,1211,1211,1211,62
|
|
20241112,105300,236331126,1211,1211,1211,1211,960
|
|
20241112,105200,235168566,1210,1210,1210,1210,344
|
|
20241112,105100,234752326,1211,1211,1211,1211,1
|
|
20241112,105000,234751115,1211,1211,1211,1211,12
|
|
20241112,104900,234736583,1211,1211,1211,1211,1337
|
|
20241112,104800,233117476,1211,1211,1211,1210,112
|
|
20241112,104700,232981949,1211,1211,1211,1211,1700
|
|
20241112,104600,230923249,1211,1210,1211,1210,563
|
|
20241112,104500,230241956,1211,1211,1211,1211,13
|
|
20241112,104400,230226213,1210,1210,1210,1210,0
|
|
20241112,104300,230226213,1210,1211,1211,1210,3312
|
|
20241112,104200,226218651,1211,1211,1211,1211,638
|
|
20241112,104100,225446033,1212,1212,1212,1212,0
|
|
20241112,104000,225446033,1212,1212,1212,1212,179
|
|
20241112,103900,225229085,1212,1212,1212,1212,1
|
|
20241112,103800,225227873,1211,1210,1211,1210,411
|
|
20241112,103700,224730552,1208,1208,1208,1208,0
|
|
20241112,103600,224730552,1208,1212,1212,1208,4854
|
|
20241112,103500,218862594,1212,1212,1212,1212,25
|
|
20241112,103400,218832294,1209,1212,1212,1209,5867
|
|
20241112,103300,211733238,1212,1211,1212,1211,354
|
|
20241112,103200,211304430,1212,1215,1215,1212,2692
|
|
20241112,103100,208037496,1215,1215,1215,1215,56
|
|
20241112,103000,207969456,1214,1214,1214,1214,1004
|
|
20241112,102900,206750600,1214,1214,1214,1214,69
|
|
20241112,102800,206666834,1215,1215,1215,1215,1
|
|
20241112,102700,206665619,1215,1215,1215,1215,2
|
|
20241112,102600,206663189,1213,1213,1213,1213,45
|
|
20241112,102500,206608604,1213,1212,1213,1211,239
|
|
20241112,102400,206318716,1211,1211,1211,1211,854
|
|
20241112,102300,205284522,1210,1211,1212,1210,6480
|
|
20241112,102200,197431405,1212,1211,1212,1211,703
|
|
20241112,102100,196579976,1212,1212,1212,1212,2
|
|
20241112,102000,196577552,1212,1211,1212,1211,372
|
|
20241112,101900,196126795,1211,1211,1211,1211,1625
|
|
20241112,101800,194158920,1211,1211,1211,1209,1307
|
|
20241112,101700,192578554,1211,1211,1211,1211,346
|
|
20241112,101600,192159548,1211,1212,1212,1210,1115
|
|
20241112,101500,190809514,1213,1215,1215,1213,1005
|
|
20241112,101400,189590333,1214,1215,1215,1214,8128
|
|
20241112,101300,179714834,1215,1215,1215,1210,2942
|
|
20241112,101200,176154929,1215,1215,1215,1210,1381
|
|
20241112,101100,174481779,1215,1215,1215,1215,0
|
|
20241112,101000,174481779,1215,1215,1215,1215,0
|
|
20241112,100900,174481779,1215,1213,1215,1213,1123
|
|
20241112,100800,173119518,1214,1215,1215,1214,315
|
|
20241112,100700,172737105,1214,1216,1216,1214,8
|
|
20241112,100600,172727388,1216,1215,1216,1215,2010
|
|
20241112,100500,170283299,1216,1216,1216,1216,1006
|
|
20241112,100400,169060003,1216,1213,1216,1213,1225
|
|
20241112,100300,167571063,1213,1211,1213,1209,1727
|
|
20241112,100200,165481879,1211,1212,1213,1210,2671
|
|
20241112,100100,162249387,1212,1216,1216,1211,2125
|
|
20241112,100000,159675729,1212,1216,1216,1212,2997
|
|
20241112,095900,156042748,1216,1216,1216,1215,125
|
|
20241112,095800,155890768,1216,1218,1218,1216,59
|
|
20241112,095700,155818946,1219,1219,1219,1219,235
|
|
20241112,095600,155532481,1219,1219,1219,1219,10
|
|
20241112,095500,155520291,1220,1220,1220,1210,24451
|
|
20241112,095400,125908978,1220,1215,1220,1215,2300
|
|
20241112,095300,123114263,1215,1215,1220,1215,863
|
|
20241112,095200,122065218,1214,1214,1214,1214,751
|
|
20241112,095100,121153504,1214,1217,1218,1214,13225
|
|
20241112,095000,105070256,1218,1218,1218,1217,3326
|
|
20241112,094900,101022508,1218,1220,1220,1218,1444
|
|
20241112,094800,99263615,1219,1219,1219,1219,288
|
|
20241112,094700,98912543,1219,1222,1222,1219,215
|
|
20241112,094600,98650428,1222,1222,1222,1222,16
|
|
20241112,094500,98630876,1222,1220,1222,1219,141
|
|
20241112,094400,98458887,1219,1221,1221,1219,245
|
|
20241112,094300,98160170,1223,1222,1223,1222,96
|
|
20241112,094200,98042833,1223,1222,1224,1218,96
|
|
20241112,094100,97925391,1222,1220,1222,1220,104
|
|
20241112,094000,97798389,1218,1218,1218,1218,0
|
|
20241112,093900,97798389,1218,1219,1219,1218,1814
|
|
20241112,093800,95587209,1220,1220,1220,1220,5
|
|
20241112,093700,95581109,1220,1222,1222,1220,3
|
|
20241112,093600,95577447,1215,1219,1220,1215,4888
|
|
20241112,093500,89623291,1219,1222,1222,1219,8629
|
|
20241112,093400,79097398,1222,1224,1224,1221,1214
|
|
20241112,093300,77613961,1224,1225,1225,1221,1531
|
|
20241112,093200,75739045,1225,1226,1226,1225,2186
|
|
20241112,093100,73060993,1225,1228,1233,1225,3979
|
|
20241112,093000,68184327,1234,1234,1234,1227,8358
|
|
20241112,092900,57903914,1235,1236,1237,1235,1152
|
|
20241112,092800,56480946,1237,1238,1238,1231,3785
|
|
20241112,092700,51814658,1238,1238,1238,1236,318
|
|
20241112,092600,51421574,1238,1238,1238,1236,720
|
|
20241112,092500,50530614,1238,1237,1238,1234,4525
|
|
20241112,092400,44940582,1238,1241,1241,1238,4436
|
|
20241112,092300,39442244,1242,1242,1242,1242,3598
|
|
20241112,092200,34973528,1242,1242,1242,1242,152
|
|
20241112,092100,34784744,1248,1248,1248,1248,1
|
|
20241112,092000,34783496,1248,1248,1248,1248,1
|
|
20241112,091900,34782248,1242,1242,1242,1242,162
|
|
20241112,091800,34581044,1240,1248,1248,1240,361
|
|
20241112,091700,34133096,1240,1240,1250,1240,631
|
|
20241112,091600,33345866,1248,1243,1248,1239,2201
|
|
20241112,091500,30616327,1250,1250,1250,1250,163
|
|
20241112,091400,30412577,1250,1250,1250,1250,54
|
|
20241112,091300,30345077,1250,1244,1250,1241,8493
|
|
20241112,091200,19743395,1244,1244,1244,1244,15
|
|
20241112,091100,19724735,1244,1247,1247,1242,1609
|
|
20241112,091000,17723522,1246,1250,1250,1246,17
|
|
20241112,090900,17702326,1251,1250,1251,1244,1205
|
|
20241112,090800,16202621,1251,1245,1251,1245,5118
|
|
20241112,090700,9829427,1245,1252,1252,1245,4077
|
|
20241112,090600,4748686,1252,1252,1252,1252,4
|
|
20241112,090500,4743678,1252,1250,1253,1249,531
|
|
20241112,090400,4078348,1254,1254,1254,1254,0
|
|
20241112,090300,4078348,1254,1254,1254,1254,0
|
|
20241112,090200,4078348,1254,1249,1254,1248,2691
|
|
20241112,090100,713286,1247,1247,1247,1247,0
|
|
20241112,090000,713286,1247,1247,1247,1247,571
|