618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,191500,190644867,1200,1200,1200,1200,1903
|
|
20241127,191400,190644867,1200,1200,1200,1200,0
|
|
20241127,191300,190644867,1200,1200,1200,1200,0
|
|
20241127,191200,190644867,1200,1200,1200,1200,0
|
|
20241127,191100,190644867,1200,1200,1200,1200,0
|
|
20241127,191000,190644867,1200,1200,1200,1200,0
|
|
20241127,190900,190644867,1200,1200,1200,1200,0
|
|
20241127,190800,190644867,1200,1200,1200,1200,0
|
|
20241127,190700,190644867,1200,1200,1200,1200,0
|
|
20241127,190600,190644867,1200,1200,1200,1200,0
|
|
20241127,190500,190644867,1200,1200,1200,1200,0
|
|
20241127,190400,190644867,1200,1200,1200,1200,0
|
|
20241127,190300,190644867,1200,1200,1200,1200,0
|
|
20241127,190200,190644867,1200,1200,1200,1200,0
|
|
20241127,190100,190644867,1200,1200,1200,1200,0
|
|
20241127,190000,190644867,1200,1200,1200,1200,0
|
|
20241127,185900,190644867,1200,1200,1200,1200,0
|
|
20241127,185800,190644867,1200,1200,1200,1200,0
|
|
20241127,185700,190644867,1200,1200,1200,1200,0
|
|
20241127,185600,190644867,1200,1200,1200,1200,0
|
|
20241127,185500,190644867,1200,1200,1200,1200,0
|
|
20241127,185400,190644867,1200,1200,1200,1200,0
|
|
20241127,185300,190644867,1200,1200,1200,1200,0
|
|
20241127,185200,190644867,1200,1200,1200,1200,0
|
|
20241127,185100,190644867,1200,1200,1200,1200,0
|
|
20241127,185000,190644867,1200,1200,1200,1200,0
|
|
20241127,184900,190644867,1200,1200,1200,1200,0
|
|
20241127,184800,190644867,1200,1200,1200,1200,0
|
|
20241127,184700,190644867,1200,1200,1200,1200,0
|
|
20241127,184600,190644867,1200,1200,1200,1200,0
|
|
20241127,184500,190644867,1200,1200,1200,1200,1903
|
|
20241127,184400,190644867,1200,1200,1200,1200,0
|
|
20241127,184300,190644867,1200,1200,1200,1200,0
|
|
20241127,184200,190644867,1200,1200,1200,1200,0
|
|
20241127,184100,190644867,1200,1200,1200,1200,0
|
|
20241127,184000,190644867,1200,1200,1200,1200,0
|
|
20241127,183900,190644867,1200,1200,1200,1200,0
|
|
20241127,183800,190644867,1200,1200,1200,1200,0
|
|
20241127,183700,190644867,1200,1200,1200,1200,0
|
|
20241127,183600,190644867,1200,1200,1200,1200,0
|
|
20241127,183500,190644867,1200,1200,1200,1200,0
|
|
20241127,183400,190644867,1200,1200,1200,1200,0
|
|
20241127,183300,190644867,1200,1200,1200,1200,0
|
|
20241127,183200,190644867,1200,1200,1200,1200,0
|
|
20241127,183100,190644867,1200,1200,1200,1200,0
|
|
20241127,183000,190644867,1200,1200,1200,1200,0
|
|
20241127,182900,190644867,1200,1200,1200,1200,0
|
|
20241127,182800,190644867,1200,1200,1200,1200,0
|
|
20241127,182700,190644867,1200,1200,1200,1200,0
|
|
20241127,182600,190644867,1200,1200,1200,1200,0
|
|
20241127,182500,190644867,1200,1200,1200,1200,0
|
|
20241127,182400,190644867,1200,1200,1200,1200,0
|
|
20241127,182300,190644867,1200,1200,1200,1200,0
|
|
20241127,182200,190644867,1200,1200,1200,1200,0
|
|
20241127,182100,190644867,1200,1200,1200,1200,0
|
|
20241127,182000,190644867,1200,1200,1200,1200,0
|
|
20241127,181900,190644867,1200,1200,1200,1200,0
|
|
20241127,181800,190644867,1200,1200,1200,1200,0
|
|
20241127,181700,190644867,1200,1200,1200,1200,0
|
|
20241127,181600,190644867,1200,1200,1200,1200,0
|
|
20241127,181500,190644867,1200,1200,1200,1200,1903
|
|
20241127,181400,190644867,1200,1200,1200,1200,0
|
|
20241127,181300,190644867,1200,1200,1200,1200,0
|
|
20241127,181200,190644867,1200,1200,1200,1200,0
|
|
20241127,181100,190644867,1200,1200,1200,1200,0
|
|
20241127,181000,190644867,1200,1200,1200,1200,0
|
|
20241127,180900,190644867,1200,1200,1200,1200,0
|
|
20241127,180800,190644867,1200,1200,1200,1200,0
|
|
20241127,180700,190644867,1200,1200,1200,1200,0
|
|
20241127,180600,190644867,1200,1200,1200,1200,0
|
|
20241127,180500,190644867,1200,1200,1200,1200,0
|
|
20241127,180400,190644867,1200,1200,1200,1200,0
|
|
20241127,180300,190644867,1200,1200,1200,1200,0
|
|
20241127,180200,190644867,1200,1200,1200,1200,0
|
|
20241127,180100,190644867,1200,1200,1200,1200,0
|
|
20241127,180000,190644867,1200,1200,1200,1200,0
|
|
20241127,175900,190644867,1200,1200,1200,1200,0
|
|
20241127,175800,190644867,1200,1200,1200,1200,0
|
|
20241127,175700,190644867,1200,1200,1200,1200,0
|
|
20241127,175600,190644867,1200,1200,1200,1200,0
|
|
20241127,175500,190644867,1200,1200,1200,1200,0
|
|
20241127,175400,190644867,1200,1200,1200,1200,0
|
|
20241127,175300,190644867,1200,1200,1200,1200,0
|
|
20241127,175200,190644867,1200,1200,1200,1200,0
|
|
20241127,175100,190644867,1200,1200,1200,1200,0
|
|
20241127,175000,190644867,1200,1200,1200,1200,0
|
|
20241127,174900,190644867,1200,1200,1200,1200,0
|
|
20241127,174800,190644867,1200,1200,1200,1200,0
|
|
20241127,174700,190644867,1200,1200,1200,1200,0
|
|
20241127,174600,190644867,1200,1200,1200,1200,0
|
|
20241127,174500,190644867,1200,1200,1200,1200,1903
|
|
20241127,174400,190644867,1200,1200,1200,1200,0
|
|
20241127,174300,190644867,1200,1200,1200,1200,0
|
|
20241127,174200,190644867,1200,1200,1200,1200,0
|
|
20241127,174100,190644867,1200,1200,1200,1200,0
|
|
20241127,174000,190644867,1200,1200,1200,1200,0
|
|
20241127,173900,190644867,1200,1200,1200,1200,0
|
|
20241127,173800,190644867,1200,1200,1200,1200,0
|
|
20241127,173700,190644867,1200,1200,1200,1200,0
|
|
20241127,173600,190644867,1200,1200,1200,1200,0
|
|
20241127,173500,190644867,1200,1200,1200,1200,0
|
|
20241127,173400,190644867,1200,1200,1200,1200,0
|
|
20241127,173300,190644867,1200,1200,1200,1200,0
|
|
20241127,173200,190644867,1200,1200,1200,1200,0
|
|
20241127,173100,190644867,1200,1200,1200,1200,0
|
|
20241127,173000,190644867,1200,1200,1200,1200,0
|
|
20241127,172900,190644867,1200,1200,1200,1200,0
|
|
20241127,172800,190644867,1200,1200,1200,1200,0
|
|
20241127,172700,190644867,1200,1200,1200,1200,0
|
|
20241127,172600,190644867,1200,1200,1200,1200,0
|
|
20241127,172500,190644867,1200,1200,1200,1200,0
|
|
20241127,172400,190644867,1200,1200,1200,1200,0
|
|
20241127,172300,190644867,1200,1200,1200,1200,0
|
|
20241127,172200,190644867,1200,1200,1200,1200,0
|
|
20241127,172100,190644867,1200,1200,1200,1200,0
|
|
20241127,172000,190644867,1200,1200,1200,1200,0
|
|
20241127,171900,190644867,1200,1200,1200,1200,0
|
|
20241127,171800,190644867,1200,1200,1200,1200,0
|
|
20241127,171700,190644867,1200,1200,1200,1200,0
|
|
20241127,171600,190644867,1200,1200,1200,1200,0
|
|
20241127,171500,190644867,1200,1200,1200,1200,1903
|
|
20241127,171400,190644867,1200,1200,1200,1200,0
|
|
20241127,171300,190644867,1200,1200,1200,1200,0
|
|
20241127,171200,190644867,1200,1200,1200,1200,0
|
|
20241127,171100,190644867,1200,1200,1200,1200,0
|
|
20241127,171000,190644867,1200,1200,1200,1200,0
|
|
20241127,170900,190644867,1200,1200,1200,1200,0
|
|
20241127,170800,190644867,1200,1200,1200,1200,0
|
|
20241127,170700,190644867,1200,1200,1200,1200,0
|
|
20241127,170600,190644867,1200,1200,1200,1200,0
|
|
20241127,170500,190644867,1200,1200,1200,1200,0
|
|
20241127,170400,190644867,1200,1200,1200,1200,0
|
|
20241127,170300,190644867,1200,1200,1200,1200,0
|
|
20241127,170200,190644867,1200,1200,1200,1200,0
|
|
20241127,170100,190644867,1200,1200,1200,1200,0
|
|
20241127,170000,190644867,1200,1200,1200,1200,0
|
|
20241127,165900,190644867,1200,1200,1200,1200,0
|
|
20241127,165800,190644867,1200,1200,1200,1200,0
|
|
20241127,165700,190644867,1200,1200,1200,1200,0
|
|
20241127,165600,190644867,1200,1200,1200,1200,0
|
|
20241127,165500,190644867,1200,1200,1200,1200,0
|
|
20241127,165400,190644867,1200,1200,1200,1200,0
|
|
20241127,165300,190644867,1200,1200,1200,1200,0
|
|
20241127,165200,190644867,1200,1200,1200,1200,0
|
|
20241127,165100,190644867,1200,1200,1200,1200,0
|
|
20241127,165000,190644867,1200,1200,1200,1200,0
|
|
20241127,164900,190644867,1200,1200,1200,1200,0
|
|
20241127,164800,190644867,1200,1200,1200,1200,0
|
|
20241127,164700,190644867,1200,1200,1200,1200,0
|
|
20241127,164600,190644867,1200,1200,1200,1200,0
|
|
20241127,164500,190644867,1200,1200,1200,1200,1903
|
|
20241127,164400,190644867,1200,1200,1200,1200,0
|
|
20241127,164300,190644867,1200,1200,1200,1200,0
|
|
20241127,164200,190644867,1200,1200,1200,1200,0
|
|
20241127,164100,190644867,1200,1200,1200,1200,0
|
|
20241127,164000,190644867,1200,1200,1200,1200,0
|
|
20241127,163900,190644867,1200,1200,1200,1200,0
|
|
20241127,163800,190644867,1200,1200,1200,1200,0
|
|
20241127,163700,190644867,1200,1200,1200,1200,0
|
|
20241127,163600,190644867,1200,1200,1200,1200,0
|
|
20241127,163500,190644867,1200,1200,1200,1200,0
|
|
20241127,163400,190644867,1200,1200,1200,1200,0
|
|
20241127,163300,190644867,1200,1200,1200,1200,0
|
|
20241127,163200,190644867,1200,1200,1200,1200,0
|
|
20241127,163100,190644867,1200,1200,1200,1200,0
|
|
20241127,163000,190644867,1200,1200,1200,1200,0
|
|
20241127,162900,190644867,1200,1200,1200,1200,0
|
|
20241127,162800,190644867,1200,1200,1200,1200,0
|
|
20241127,162700,190644867,1200,1200,1200,1200,0
|
|
20241127,162600,190644867,1200,1200,1200,1200,0
|
|
20241127,162500,190644867,1200,1200,1200,1200,0
|
|
20241127,162400,190644867,1200,1200,1200,1200,0
|
|
20241127,162300,190644867,1200,1200,1200,1200,0
|
|
20241127,162200,190644867,1200,1200,1200,1200,0
|
|
20241127,162100,190644867,1200,1200,1200,1200,0
|
|
20241127,162000,190644867,1200,1200,1200,1200,0
|
|
20241127,161900,190644867,1200,1200,1200,1200,0
|
|
20241127,161800,190644867,1200,1200,1200,1200,0
|
|
20241127,161700,190644867,1200,1200,1200,1200,0
|
|
20241127,161600,190644867,1200,1200,1200,1200,0
|
|
20241127,161500,190644867,1200,1200,1200,1200,1903
|
|
20241127,161400,190644867,1200,1200,1200,1200,0
|
|
20241127,161300,190644867,1200,1200,1200,1200,0
|
|
20241127,161200,190644867,1200,1200,1200,1200,0
|
|
20241127,161100,190644867,1200,1200,1200,1200,0
|
|
20241127,161000,190644867,1200,1200,1200,1200,0
|
|
20241127,160900,190644867,1200,1200,1200,1200,0
|
|
20241127,160800,190644867,1200,1200,1200,1200,0
|
|
20241127,160700,190644867,1200,1200,1200,1200,0
|
|
20241127,160600,190644867,1200,1200,1200,1200,0
|
|
20241127,160500,190644867,1200,1200,1200,1200,0
|
|
20241127,160400,190644867,1200,1200,1200,1200,0
|
|
20241127,160300,190644867,1200,1200,1200,1200,0
|
|
20241127,160200,190644867,1200,1200,1200,1200,0
|
|
20241127,160100,190644867,1200,1200,1200,1200,0
|
|
20241127,160000,190644867,1200,1200,1200,1200,0
|
|
20241127,155900,190644867,1200,1200,1200,1200,0
|
|
20241127,155800,190644867,1200,1200,1200,1200,0
|
|
20241127,155700,190644867,1200,1200,1200,1200,0
|
|
20241127,155600,190644867,1200,1200,1200,1200,0
|
|
20241127,155500,190644867,1200,1200,1200,1200,0
|
|
20241127,155400,190644867,1200,1200,1200,1200,0
|
|
20241127,155300,190644867,1200,1200,1200,1200,0
|
|
20241127,155200,190644867,1200,1200,1200,1200,0
|
|
20241127,155100,190644867,1200,1200,1200,1200,0
|
|
20241127,155000,190644867,1200,1200,1200,1200,0
|
|
20241127,154900,190644867,1200,1200,1200,1200,0
|
|
20241127,154800,190644867,1200,1200,1200,1200,0
|
|
20241127,154700,190644867,1200,1200,1200,1200,0
|
|
20241127,154600,190644867,1200,1200,1200,1200,0
|
|
20241127,154500,190644867,1200,1200,1200,1200,1903
|
|
20241127,154400,190644867,1200,1200,1200,1200,0
|
|
20241127,154300,190644867,1200,1200,1200,1200,0
|
|
20241127,154200,190644867,1200,1200,1200,1200,0
|
|
20241127,154100,190644867,1200,1200,1200,1200,0
|
|
20241127,154000,190644867,1200,1200,1200,1200,0
|
|
20241127,153900,190644867,1200,1200,1200,1200,0
|
|
20241127,153800,190644867,1200,1200,1200,1200,0
|
|
20241127,153700,190644867,1200,1200,1200,1200,0
|
|
20241127,153600,190644867,1200,1200,1200,1200,0
|
|
20241127,153500,190644867,1200,1200,1200,1200,0
|
|
20241127,153400,190644867,1200,1200,1200,1200,0
|
|
20241127,153300,190644867,1200,1200,1200,1200,0
|
|
20241127,153200,190644867,1200,1200,1200,1200,0
|
|
20241127,153100,190644867,1200,1200,1200,1200,0
|
|
20241127,153000,190644867,1200,1200,1200,1200,1903
|
|
20241127,152900,188361267,1200,1200,1200,1200,0
|
|
20241127,152800,188361267,1200,1200,1200,1200,0
|
|
20241127,152700,188361267,1200,1200,1200,1200,0
|
|
20241127,152600,188361267,1200,1200,1200,1200,0
|
|
20241127,152500,188361267,1200,1200,1200,1200,0
|
|
20241127,152400,188361267,1200,1200,1200,1200,0
|
|
20241127,152300,188361267,1200,1200,1200,1200,0
|
|
20241127,152200,188361267,1200,1200,1200,1200,0
|
|
20241127,152100,188361267,1200,1200,1200,1200,0
|
|
20241127,152000,188361267,1200,1200,1200,1200,0
|
|
20241127,151900,188361267,1200,1200,1200,1200,101
|
|
20241127,151800,188240067,1200,1200,1200,1200,0
|
|
20241127,151700,188240067,1200,1200,1200,1200,0
|
|
20241127,151600,188240067,1200,1200,1200,1200,0
|
|
20241127,151500,188240067,1200,1200,1200,1200,0
|
|
20241127,151400,188240067,1200,1200,1200,1200,0
|
|
20241127,151300,188240067,1200,1200,1200,1200,0
|
|
20241127,151200,188240067,1200,1200,1200,1200,0
|
|
20241127,151100,188240067,1200,1200,1200,1200,0
|
|
20241127,151000,188240067,1200,1200,1200,1200,0
|
|
20241127,150900,188240067,1200,1200,1200,1200,1
|
|
20241127,150800,188238867,1199,1199,1199,1199,3697
|
|
20241127,150700,183806164,1199,1195,1199,1195,103
|
|
20241127,150600,183683075,1199,1195,1199,1195,8
|
|
20241127,150500,183673511,1192,1192,1192,1192,24
|
|
20241127,150400,183644903,1200,1200,1200,1200,708
|
|
20241127,150300,182795303,1200,1200,1200,1200,1
|
|
20241127,150200,182794103,1200,1193,1200,1193,707
|
|
20241127,150100,181950645,1193,1193,1193,1193,1
|
|
20241127,150000,181949452,1192,1192,1192,1192,16
|
|
20241127,145900,181930380,1193,1195,1195,1193,793
|
|
20241127,145800,180984256,1197,1197,1197,1197,0
|
|
20241127,145700,180984256,1197,1197,1197,1197,0
|
|
20241127,145600,180984256,1197,1196,1197,1193,4651
|
|
20241127,145500,175422209,1196,1196,1196,1196,17
|
|
20241127,145400,175401877,1196,1196,1196,1196,2
|
|
20241127,145300,175399485,1195,1195,1195,1195,1
|
|
20241127,145200,175398290,1197,1197,1197,1197,0
|
|
20241127,145100,175398290,1197,1197,1197,1197,0
|
|
20241127,145000,175398290,1197,1197,1197,1197,114
|
|
20241127,144900,175261832,1197,1194,1197,1193,1140
|
|
20241127,144800,173901713,1197,1199,1199,1195,101
|
|
20241127,144700,173780924,1197,1200,1200,1197,157
|
|
20241127,144600,173592545,1200,1200,1200,1200,1
|
|
20241127,144500,173591345,1200,1200,1200,1200,0
|
|
20241127,144400,173591345,1200,1198,1200,1198,801
|
|
20241127,144300,172631745,1200,1200,1200,1200,26
|
|
20241127,144200,172600545,1200,1200,1200,1200,10
|
|
20241127,144100,172588545,1200,1200,1200,1200,1
|
|
20241127,144000,172587345,1200,1200,1200,1200,0
|
|
20241127,143900,172587345,1200,1200,1200,1200,0
|
|
20241127,143800,172587345,1200,1200,1200,1200,0
|
|
20241127,143700,172587345,1200,1200,1200,1200,10
|
|
20241127,143600,172575345,1200,1198,1200,1198,1132
|
|
20241127,143500,171219205,1198,1198,1198,1198,24
|
|
20241127,143400,171190453,1198,1198,1198,1198,4
|
|
20241127,143300,171185661,1198,1197,1198,1197,1648
|
|
20241127,143200,169213003,1196,1197,1197,1196,2
|
|
20241127,143100,169210610,1195,1197,1197,1195,24
|
|
20241127,143000,169181928,1197,1197,1197,1197,0
|
|
20241127,142900,169181928,1197,1197,1197,1197,0
|
|
20241127,142800,169181928,1197,1197,1197,1197,5
|
|
20241127,142700,169175943,1197,1197,1197,1197,0
|
|
20241127,142600,169175943,1197,1192,1197,1192,340
|
|
20241127,142500,168770655,1193,1193,1193,1193,0
|
|
20241127,142400,168770655,1193,1193,1193,1193,0
|
|
20241127,142300,168770655,1193,1193,1193,1193,0
|
|
20241127,142200,168770655,1193,1193,1193,1193,10
|
|
20241127,142100,168758725,1193,1190,1193,1190,5481
|
|
20241127,142000,162236332,1190,1193,1195,1190,1594
|
|
20241127,141900,160336470,1195,1193,1195,1193,2
|
|
20241127,141800,160334082,1195,1195,1195,1194,6893
|
|
20241127,141700,152097794,1196,1198,1198,1196,2912
|
|
20241127,141600,148615028,1198,1198,1198,1198,0
|
|
20241127,141500,148615028,1198,1197,1198,1197,1238
|
|
20241127,141400,147133133,1198,1198,1198,1198,77
|
|
20241127,141300,147040887,1198,1198,1198,1198,26
|
|
20241127,141200,147009739,1199,1199,1199,1199,99
|
|
20241127,141100,146891038,1198,1199,1199,1198,4143
|
|
20241127,141000,141925032,1199,1199,1199,1199,30
|
|
20241127,140900,141889062,1199,1199,1199,1199,1
|
|
20241127,140800,141887863,1202,1202,1202,1202,0
|
|
20241127,140700,141887863,1202,1202,1202,1202,0
|
|
20241127,140600,141887863,1202,1202,1202,1202,0
|
|
20241127,140500,141887863,1202,1202,1202,1202,0
|
|
20241127,140400,141887863,1202,1202,1202,1202,0
|
|
20241127,140300,141887863,1202,1202,1202,1202,20
|
|
20241127,140200,141863823,1202,1202,1202,1202,50
|
|
20241127,140100,141803723,1202,1202,1202,1202,0
|
|
20241127,140000,141803723,1202,1200,1202,1200,1421
|
|
20241127,135900,140098521,1202,1202,1202,1202,0
|
|
20241127,135800,140098521,1202,1202,1202,1202,1
|
|
20241127,135700,140097319,1202,1202,1202,1202,0
|
|
20241127,135600,140097319,1202,1202,1202,1202,0
|
|
20241127,135500,140097319,1202,1200,1202,1200,2
|
|
20241127,135400,140094917,1200,1200,1200,1200,40
|
|
20241127,135300,140046917,1202,1201,1203,1200,420
|
|
20241127,135200,139542859,1201,1201,1201,1201,50
|
|
20241127,135100,139482809,1203,1203,1203,1203,0
|
|
20241127,135000,139482809,1203,1202,1203,1200,11
|
|
20241127,134900,139469602,1203,1203,1203,1203,3
|
|
20241127,134800,139465993,1203,1202,1203,1202,2159
|
|
20241127,134700,136870874,1202,1202,1202,1202,3
|
|
20241127,134600,136867268,1200,1200,1200,1200,1
|
|
20241127,134500,136866068,1200,1200,1200,1200,300
|
|
20241127,134400,136506068,1202,1202,1202,1202,5
|
|
20241127,134300,136500058,1202,1202,1202,1202,0
|
|
20241127,134200,136500058,1202,1202,1202,1202,0
|
|
20241127,134100,136500058,1202,1202,1202,1202,21
|
|
20241127,134000,136474816,1202,1202,1202,1202,0
|
|
20241127,133900,136474816,1202,1202,1202,1202,0
|
|
20241127,133800,136474816,1202,1202,1202,1202,1000
|
|
20241127,133700,135272816,1202,1202,1202,1202,0
|
|
20241127,133600,135272816,1202,1202,1202,1202,0
|
|
20241127,133500,135272816,1202,1202,1202,1202,1
|
|
20241127,133400,135271614,1200,1201,1203,1200,2846
|
|
20241127,133300,131855203,1204,1204,1204,1204,0
|
|
20241127,133200,131855203,1204,1204,1204,1204,0
|
|
20241127,133100,131855203,1204,1204,1204,1204,0
|
|
20241127,133000,131855203,1204,1204,1204,1204,0
|
|
20241127,132900,131855203,1204,1204,1204,1204,0
|
|
20241127,132800,131855203,1204,1202,1204,1202,833
|
|
20241127,132700,130853935,1204,1204,1204,1204,2
|
|
20241127,132600,130851527,1201,1201,1201,1201,100
|
|
20241127,132500,130731427,1204,1204,1204,1204,0
|
|
20241127,132400,130731427,1204,1201,1204,1201,43
|
|
20241127,132300,130679778,1204,1202,1204,1200,4002
|
|
20241127,132200,125874973,1204,1204,1204,1204,0
|
|
20241127,132100,125874973,1204,1202,1204,1202,472
|
|
20241127,132000,125307627,1202,1202,1202,1202,0
|
|
20241127,131900,125307627,1202,1202,1202,1202,150
|
|
20241127,131800,125127327,1202,1202,1202,1202,1
|
|
20241127,131700,125126125,1201,1201,1201,1201,161
|
|
20241127,131600,124932764,1202,1201,1202,1201,3
|
|
20241127,131500,124929160,1201,1201,1201,1201,1001
|
|
20241127,131400,123726959,1201,1201,1201,1201,300
|
|
20241127,131300,123366659,1201,1201,1201,1201,3
|
|
20241127,131200,123363056,1201,1201,1201,1201,0
|
|
20241127,131100,123363056,1201,1201,1201,1201,0
|
|
20241127,131000,123363056,1201,1201,1201,1201,238
|
|
20241127,130900,123077218,1202,1202,1202,1202,0
|
|
20241127,130800,123077218,1202,1202,1202,1202,501
|
|
20241127,130700,122475016,1201,1201,1201,1201,1
|
|
20241127,130600,122473815,1201,1201,1201,1201,0
|
|
20241127,130500,122473815,1201,1202,1202,1201,7664
|
|
20241127,130400,113262058,1204,1204,1204,1204,0
|
|
20241127,130300,113262058,1204,1204,1204,1204,1
|
|
20241127,130200,113260854,1203,1203,1203,1203,5064
|
|
20241127,130100,107168862,1204,1205,1205,1204,11231
|
|
20241127,130000,93646737,1205,1205,1205,1205,0
|
|
20241127,125900,93646737,1205,1205,1205,1205,0
|
|
20241127,125800,93646737,1205,1205,1205,1205,1
|
|
20241127,125700,93645532,1205,1205,1205,1205,0
|
|
20241127,125600,93645532,1205,1205,1205,1205,287
|
|
20241127,125500,93299697,1205,1205,1205,1205,1625
|
|
20241127,125400,91341572,1205,1205,1205,1205,400
|
|
20241127,125300,90859572,1205,1206,1206,1205,401
|
|
20241127,125200,90376366,1205,1205,1205,1205,2401
|
|
20241127,125100,87483161,1206,1206,1206,1206,0
|
|
20241127,125000,87483161,1206,1206,1206,1206,0
|
|
20241127,124900,87483161,1206,1206,1206,1206,0
|
|
20241127,124800,87483161,1206,1206,1206,1206,0
|
|
20241127,124700,87483161,1206,1205,1206,1205,709
|
|
20241127,124600,86628807,1206,1206,1206,1206,0
|
|
20241127,124500,86628807,1206,1205,1206,1205,2994
|
|
20241127,124400,83021036,1205,1205,1205,1205,0
|
|
20241127,124300,83021036,1205,1205,1205,1205,0
|
|
20241127,124200,83021036,1205,1205,1205,1205,1092
|
|
20241127,124100,81705176,1205,1205,1205,1205,0
|
|
20241127,124000,81705176,1205,1205,1205,1205,0
|
|
20241127,123900,81705176,1205,1206,1206,1205,34
|
|
20241127,123800,81664193,1207,1207,1207,1207,0
|
|
20241127,123700,81664193,1207,1207,1207,1207,0
|
|
20241127,123600,81664193,1207,1207,1207,1207,0
|
|
20241127,123500,81664193,1207,1207,1207,1207,0
|
|
20241127,123400,81664193,1207,1207,1207,1207,0
|
|
20241127,123300,81664193,1207,1205,1207,1205,14
|
|
20241127,123200,81647311,1207,1207,1207,1207,0
|
|
20241127,123100,81647311,1207,1207,1207,1207,0
|
|
20241127,123000,81647311,1207,1207,1207,1207,82
|
|
20241127,122900,81548337,1207,1207,1207,1207,0
|
|
20241127,122800,81548337,1207,1207,1207,1207,0
|
|
20241127,122700,81548337,1207,1207,1207,1207,0
|
|
20241127,122600,81548337,1207,1207,1207,1207,0
|
|
20241127,122500,81548337,1207,1207,1207,1207,0
|
|
20241127,122400,81548337,1207,1207,1207,1207,0
|
|
20241127,122300,81548337,1207,1207,1207,1207,0
|
|
20241127,122200,81548337,1207,1207,1207,1207,885
|
|
20241127,122100,80480142,1207,1206,1207,1206,4
|
|
20241127,122000,80475316,1206,1206,1206,1206,0
|
|
20241127,121900,80475316,1206,1206,1206,1206,0
|
|
20241127,121800,80475316,1206,1206,1206,1206,0
|
|
20241127,121700,80475316,1206,1206,1206,1206,0
|
|
20241127,121600,80475316,1206,1206,1206,1206,21
|
|
20241127,121500,80449990,1206,1206,1206,1206,0
|
|
20241127,121400,80449990,1206,1206,1206,1206,946
|
|
20241127,121300,79309114,1206,1206,1206,1206,1
|
|
20241127,121200,79307908,1207,1207,1207,1207,0
|
|
20241127,121100,79307908,1207,1207,1207,1207,0
|
|
20241127,121000,79307908,1207,1207,1207,1207,0
|
|
20241127,120900,79307908,1207,1207,1207,1207,1
|
|
20241127,120800,79306701,1206,1206,1206,1206,457
|
|
20241127,120700,78755559,1207,1207,1207,1207,11
|
|
20241127,120600,78742282,1208,1208,1208,1208,1
|
|
20241127,120500,78741074,1206,1206,1206,1206,0
|
|
20241127,120400,78741074,1206,1206,1206,1206,0
|
|
20241127,120300,78741074,1206,1206,1206,1206,0
|
|
20241127,120200,78741074,1206,1206,1206,1206,0
|
|
20241127,120100,78741074,1206,1206,1206,1206,0
|
|
20241127,120000,78741074,1206,1206,1206,1206,0
|
|
20241127,115900,78741074,1206,1206,1206,1206,0
|
|
20241127,115800,78741074,1206,1206,1206,1206,0
|
|
20241127,115700,78741074,1206,1206,1206,1206,0
|
|
20241127,115600,78741074,1206,1206,1206,1206,0
|
|
20241127,115500,78741074,1206,1206,1206,1206,3
|
|
20241127,115400,78737456,1206,1206,1206,1206,0
|
|
20241127,115300,78737456,1206,1206,1206,1206,0
|
|
20241127,115200,78737456,1206,1206,1206,1206,0
|
|
20241127,115100,78737456,1206,1206,1206,1206,0
|
|
20241127,115000,78737456,1206,1206,1206,1206,50
|
|
20241127,114900,78677156,1208,1208,1208,1208,0
|
|
20241127,114800,78677156,1208,1208,1208,1208,0
|
|
20241127,114700,78677156,1208,1206,1208,1206,501
|
|
20241127,114600,78072948,1206,1206,1206,1206,0
|
|
20241127,114500,78072948,1206,1206,1206,1206,0
|
|
20241127,114400,78072948,1206,1206,1206,1206,0
|
|
20241127,114300,78072948,1206,1206,1206,1206,0
|
|
20241127,114200,78072948,1206,1206,1206,1206,0
|
|
20241127,114100,78072948,1206,1206,1206,1206,0
|
|
20241127,114000,78072948,1206,1206,1206,1206,0
|
|
20241127,113900,78072948,1206,1208,1208,1206,3
|
|
20241127,113800,78069328,1208,1208,1208,1208,0
|
|
20241127,113700,78069328,1208,1208,1208,1208,0
|
|
20241127,113600,78069328,1208,1208,1208,1208,4
|
|
20241127,113500,78064496,1208,1207,1208,1207,203
|
|
20241127,113400,77819472,1208,1208,1208,1208,0
|
|
20241127,113300,77819472,1208,1208,1208,1208,0
|
|
20241127,113200,77819472,1208,1208,1208,1208,0
|
|
20241127,113100,77819472,1208,1208,1208,1208,100
|
|
20241127,113000,77698672,1208,1208,1208,1208,221
|
|
20241127,112900,77431704,1208,1208,1208,1208,90
|
|
20241127,112800,77322984,1208,1208,1208,1208,0
|
|
20241127,112700,77322984,1208,1207,1208,1207,1259
|
|
20241127,112600,75802167,1207,1207,1207,1207,1200
|
|
20241127,112500,74353767,1207,1207,1207,1207,0
|
|
20241127,112400,74353767,1207,1207,1207,1207,0
|
|
20241127,112300,74353767,1207,1207,1207,1207,0
|
|
20241127,112200,74353767,1207,1207,1207,1207,0
|
|
20241127,112100,74353767,1207,1207,1207,1207,0
|
|
20241127,112000,74353767,1207,1207,1207,1207,100
|
|
20241127,111900,74233067,1207,1207,1207,1207,0
|
|
20241127,111800,74233067,1207,1207,1207,1207,0
|
|
20241127,111700,74233067,1207,1207,1207,1207,0
|
|
20241127,111600,74233067,1207,1207,1207,1207,90
|
|
20241127,111500,74124437,1205,1205,1205,1205,0
|
|
20241127,111400,74124437,1205,1205,1205,1205,0
|
|
20241127,111300,74124437,1205,1205,1205,1205,116
|
|
20241127,111200,73984657,1208,1207,1208,1205,1499
|
|
20241127,111100,72178230,1208,1208,1208,1208,1300
|
|
20241127,111000,70607830,1208,1208,1208,1208,0
|
|
20241127,110900,70607830,1208,1208,1208,1208,27
|
|
20241127,110800,70575214,1208,1208,1208,1208,0
|
|
20241127,110700,70575214,1208,1208,1208,1208,0
|
|
20241127,110600,70575214,1208,1208,1208,1208,0
|
|
20241127,110500,70575214,1208,1208,1208,1208,0
|
|
20241127,110400,70575214,1208,1208,1208,1208,33
|
|
20241127,110300,70535350,1208,1208,1208,1208,0
|
|
20241127,110200,70535350,1208,1207,1208,1207,58
|
|
20241127,110100,70465343,1205,1205,1205,1205,728
|
|
20241127,110000,69588103,1204,1204,1204,1204,0
|
|
20241127,105900,69588103,1204,1204,1204,1204,0
|
|
20241127,105800,69588103,1204,1204,1204,1204,20
|
|
20241127,105700,69564023,1204,1205,1205,1204,1000
|
|
20241127,105600,68359946,1205,1205,1205,1205,3000
|
|
20241127,105500,64744946,1208,1208,1208,1208,2
|
|
20241127,105400,64742530,1207,1205,1207,1205,124
|
|
20241127,105300,64592930,1207,1207,1207,1207,0
|
|
20241127,105200,64592930,1207,1207,1207,1207,0
|
|
20241127,105100,64592930,1207,1207,1207,1207,0
|
|
20241127,105000,64592930,1207,1207,1207,1207,3
|
|
20241127,104900,64589309,1207,1207,1207,1207,0
|
|
20241127,104800,64589309,1207,1207,1207,1207,7
|
|
20241127,104700,64580860,1207,1207,1207,1207,1
|
|
20241127,104600,64579653,1205,1205,1205,1205,100
|
|
20241127,104500,64459153,1205,1205,1205,1205,0
|
|
20241127,104400,64459153,1205,1205,1205,1205,235
|
|
20241127,104300,64175978,1204,1205,1205,1204,3868
|
|
20241127,104200,59515138,1205,1205,1205,1205,0
|
|
20241127,104100,59515138,1205,1206,1206,1205,2723
|
|
20241127,104000,56232690,1206,1206,1206,1206,0
|
|
20241127,103900,56232690,1206,1206,1206,1206,0
|
|
20241127,103800,56232690,1206,1206,1206,1206,120
|
|
20241127,103700,56087970,1208,1208,1208,1208,0
|
|
20241127,103600,56087970,1208,1208,1208,1208,0
|
|
20241127,103500,56087970,1208,1208,1208,1206,3
|
|
20241127,103400,56084348,1206,1206,1206,1206,7
|
|
20241127,103300,56075906,1206,1206,1206,1206,49
|
|
20241127,103200,56016812,1206,1206,1206,1206,466
|
|
20241127,103100,55454816,1206,1207,1208,1206,2802
|
|
20241127,103000,52075143,1207,1208,1208,1207,198
|
|
20241127,102900,51836075,1208,1208,1208,1208,0
|
|
20241127,102800,51836075,1208,1208,1208,1208,10
|
|
20241127,102700,51823995,1207,1209,1209,1207,110
|
|
20241127,102600,51691204,1209,1209,1209,1209,23
|
|
20241127,102500,51663397,1207,1207,1207,1207,10
|
|
20241127,102400,51651327,1209,1208,1209,1208,26
|
|
20241127,102300,51619918,1210,1210,1210,1210,0
|
|
20241127,102200,51619918,1210,1210,1210,1210,3
|
|
20241127,102100,51616288,1210,1210,1210,1210,5000
|
|
20241127,102000,45566288,1210,1210,1210,1210,13
|
|
20241127,101900,45550558,1210,1210,1210,1210,1
|
|
20241127,101800,45549348,1209,1210,1210,1209,9778
|
|
20241127,101700,33727745,1209,1209,1209,1209,77
|
|
20241127,101600,33634652,1210,1210,1210,1209,602
|
|
20241127,101500,32906532,1210,1210,1210,1210,2
|
|
20241127,101400,32904112,1209,1209,1209,1209,445
|
|
20241127,101300,32366107,1209,1209,1209,1209,170
|
|
20241127,101200,32160577,1209,1208,1209,1208,400
|
|
20241127,101100,31677240,1208,1207,1208,1207,51
|
|
20241127,101000,31615682,1208,1208,1208,1208,1
|
|
20241127,100900,31614474,1208,1208,1208,1208,0
|
|
20241127,100800,31614474,1208,1208,1208,1208,85
|
|
20241127,100700,31511794,1208,1208,1208,1208,25
|
|
20241127,100600,31481594,1208,1208,1208,1208,0
|
|
20241127,100500,31481594,1208,1208,1208,1208,12
|
|
20241127,100400,31467098,1208,1208,1208,1208,1
|
|
20241127,100300,31465890,1208,1208,1208,1208,10
|
|
20241127,100200,31453810,1207,1208,1208,1207,9
|
|
20241127,100100,31442940,1208,1208,1208,1208,0
|
|
20241127,100000,31442940,1208,1208,1208,1208,2
|
|
20241127,095900,31440524,1207,1207,1207,1207,719
|
|
20241127,095800,30572691,1206,1207,1207,1206,110
|
|
20241127,095700,30439981,1207,1207,1207,1207,181
|
|
20241127,095600,30221514,1206,1206,1206,1206,0
|
|
20241127,095500,30221514,1206,1206,1206,1206,0
|
|
20241127,095400,30221514,1206,1206,1206,1206,33
|
|
20241127,095300,30181716,1206,1206,1206,1206,402
|
|
20241127,095200,29696904,1206,1204,1206,1204,95
|
|
20241127,095100,29582522,1204,1203,1204,1203,34
|
|
20241127,095000,29541618,1204,1204,1204,1204,3
|
|
20241127,094900,29538006,1204,1203,1204,1203,17
|
|
20241127,094800,29517554,1203,1204,1204,1202,126
|
|
20241127,094700,29366090,1206,1204,1206,1204,56
|
|
20241127,094600,29298642,1206,1206,1206,1206,0
|
|
20241127,094500,29298642,1206,1206,1206,1206,1
|
|
20241127,094400,29297436,1206,1206,1206,1206,32
|
|
20241127,094300,29258844,1203,1202,1203,1202,1456
|
|
20241127,094200,27507422,1202,1200,1202,1198,1034
|
|
20241127,094100,26268055,1200,1200,1200,1200,3
|
|
20241127,094000,26264455,1200,1199,1200,1199,2000
|
|
20241127,093900,23864573,1199,1199,1199,1199,1
|
|
20241127,093800,23863374,1198,1198,1198,1198,834
|
|
20241127,093700,22864242,1198,1198,1198,1198,0
|
|
20241127,093600,22864242,1198,1198,1198,1198,168
|
|
20241127,093500,22662978,1199,1199,1199,1199,81
|
|
20241127,093400,22565859,1199,1196,1199,1194,5868
|
|
20241127,093300,15553057,1196,1197,1197,1196,1369
|
|
20241127,093200,13914811,1199,1199,1199,1199,1
|
|
20241127,093100,13913612,1200,1200,1200,1200,0
|
|
20241127,093000,13913612,1200,1197,1200,1197,2
|
|
20241127,092900,13911215,1200,1200,1200,1200,0
|
|
20241127,092800,13911215,1200,1200,1200,1200,101
|
|
20241127,092700,13790015,1200,1200,1200,1200,77
|
|
20241127,092600,13697615,1200,1200,1200,1200,2
|
|
20241127,092500,13695215,1201,1201,1201,1201,0
|
|
20241127,092400,13695215,1201,1199,1201,1198,2488
|
|
20241127,092300,10712678,1200,1200,1200,1200,861
|
|
20241127,092200,9679478,1201,1201,1201,1201,0
|
|
20241127,092100,9679478,1201,1201,1201,1201,7
|
|
20241127,092000,9671071,1201,1201,1201,1201,0
|
|
20241127,091900,9671071,1201,1201,1201,1201,5
|
|
20241127,091800,9665066,1201,1199,1201,1199,1692
|
|
20241127,091700,7632976,1200,1200,1200,1200,2500
|
|
20241127,091600,4632976,1201,1201,1201,1201,0
|
|
20241127,091500,4632976,1201,1200,1201,1200,307
|
|
20241127,091400,4264572,1201,1201,1201,1201,13
|
|
20241127,091300,4248959,1201,1202,1202,1201,1225
|
|
20241127,091200,2776734,1203,1203,1203,1203,0
|
|
20241127,091100,2776734,1203,1203,1203,1203,1
|
|
20241127,091000,2775531,1201,1201,1201,1201,10
|
|
20241127,090900,2763521,1202,1202,1202,1202,1003
|
|
20241127,090800,1557915,1203,1203,1203,1203,3
|
|
20241127,090700,1554306,1203,1203,1203,1203,0
|
|
20241127,090600,1554306,1203,1203,1203,1203,0
|
|
20241127,090500,1554306,1203,1203,1203,1203,0
|
|
20241127,090400,1554306,1203,1203,1203,1203,18
|
|
20241127,090300,1532652,1201,1203,1203,1201,44
|
|
20241127,090200,1479806,1201,1201,1201,1201,0
|
|
20241127,090100,1479806,1201,1202,1202,1201,598
|
|
20241127,090000,761070,1203,1205,1206,1203,632
|