616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,191300,353642950,1190,1190,1190,1190,5904
|
|
20241128,191200,353642950,1190,1190,1190,1190,0
|
|
20241128,191100,353642950,1190,1190,1190,1190,0
|
|
20241128,191000,353642950,1190,1190,1190,1190,0
|
|
20241128,190900,353642950,1190,1190,1190,1190,0
|
|
20241128,190800,353642950,1190,1190,1190,1190,0
|
|
20241128,190700,353642950,1190,1190,1190,1190,0
|
|
20241128,190600,353642950,1190,1190,1190,1190,0
|
|
20241128,190500,353642950,1190,1190,1190,1190,0
|
|
20241128,190400,353642950,1190,1190,1190,1190,0
|
|
20241128,190300,353642950,1190,1190,1190,1190,0
|
|
20241128,190200,353642950,1190,1190,1190,1190,0
|
|
20241128,190100,353642950,1190,1190,1190,1190,0
|
|
20241128,190000,353642950,1190,1190,1190,1190,0
|
|
20241128,185900,353642950,1190,1190,1190,1190,0
|
|
20241128,185800,353642950,1190,1190,1190,1190,0
|
|
20241128,185700,353642950,1190,1190,1190,1190,0
|
|
20241128,185600,353642950,1190,1190,1190,1190,0
|
|
20241128,185500,353642950,1190,1190,1190,1190,0
|
|
20241128,185400,353642950,1190,1190,1190,1190,0
|
|
20241128,185300,353642950,1190,1190,1190,1190,0
|
|
20241128,185200,353642950,1190,1190,1190,1190,0
|
|
20241128,185100,353642950,1190,1190,1190,1190,0
|
|
20241128,185000,353642950,1190,1190,1190,1190,0
|
|
20241128,184900,353642950,1190,1190,1190,1190,0
|
|
20241128,184800,353642950,1190,1190,1190,1190,0
|
|
20241128,184700,353642950,1190,1190,1190,1190,0
|
|
20241128,184600,353642950,1190,1190,1190,1190,0
|
|
20241128,184500,353642950,1190,1190,1190,1190,0
|
|
20241128,184400,353642950,1190,1190,1190,1190,0
|
|
20241128,184300,353642950,1190,1190,1190,1190,5904
|
|
20241128,184200,353642950,1190,1190,1190,1190,0
|
|
20241128,184100,353642950,1190,1190,1190,1190,0
|
|
20241128,184000,353642950,1190,1190,1190,1190,0
|
|
20241128,183900,353642950,1190,1190,1190,1190,0
|
|
20241128,183800,353642950,1190,1190,1190,1190,0
|
|
20241128,183700,353642950,1190,1190,1190,1190,0
|
|
20241128,183600,353642950,1190,1190,1190,1190,0
|
|
20241128,183500,353642950,1190,1190,1190,1190,0
|
|
20241128,183400,353642950,1190,1190,1190,1190,0
|
|
20241128,183300,353642950,1190,1190,1190,1190,0
|
|
20241128,183200,353642950,1190,1190,1190,1190,0
|
|
20241128,183100,353642950,1190,1190,1190,1190,0
|
|
20241128,183000,353642950,1190,1190,1190,1190,0
|
|
20241128,182900,353642950,1190,1190,1190,1190,0
|
|
20241128,182800,353642950,1190,1190,1190,1190,0
|
|
20241128,182700,353642950,1190,1190,1190,1190,0
|
|
20241128,182600,353642950,1190,1190,1190,1190,0
|
|
20241128,182500,353642950,1190,1190,1190,1190,0
|
|
20241128,182400,353642950,1190,1190,1190,1190,0
|
|
20241128,182300,353642950,1190,1190,1190,1190,0
|
|
20241128,182200,353642950,1190,1190,1190,1190,0
|
|
20241128,182100,353642950,1190,1190,1190,1190,0
|
|
20241128,182000,353642950,1190,1190,1190,1190,0
|
|
20241128,181900,353642950,1190,1190,1190,1190,0
|
|
20241128,181800,353642950,1190,1190,1190,1190,0
|
|
20241128,181700,353642950,1190,1190,1190,1190,0
|
|
20241128,181600,353642950,1190,1190,1190,1190,0
|
|
20241128,181500,353642950,1190,1190,1190,1190,0
|
|
20241128,181400,353642950,1190,1190,1190,1190,0
|
|
20241128,181300,353642950,1190,1190,1190,1190,5904
|
|
20241128,181200,353642950,1190,1190,1190,1190,0
|
|
20241128,181100,353642950,1190,1190,1190,1190,0
|
|
20241128,181000,353642950,1190,1190,1190,1190,0
|
|
20241128,180900,353642950,1190,1190,1190,1190,0
|
|
20241128,180800,353642950,1190,1190,1190,1190,0
|
|
20241128,180700,353642950,1190,1190,1190,1190,0
|
|
20241128,180600,353642950,1190,1190,1190,1190,0
|
|
20241128,180500,353642950,1190,1190,1190,1190,0
|
|
20241128,180400,353642950,1190,1190,1190,1190,0
|
|
20241128,180300,353642950,1190,1190,1190,1190,0
|
|
20241128,180200,353642950,1190,1190,1190,1190,0
|
|
20241128,180100,353642950,1190,1190,1190,1190,0
|
|
20241128,180000,353642950,1190,1190,1190,1190,0
|
|
20241128,175900,353642950,1190,1190,1190,1190,0
|
|
20241128,175800,353642950,1190,1190,1190,1190,0
|
|
20241128,175700,353642950,1190,1190,1190,1190,0
|
|
20241128,175600,353642950,1190,1190,1190,1190,0
|
|
20241128,175500,353642950,1190,1190,1190,1190,0
|
|
20241128,175400,353642950,1190,1190,1190,1190,0
|
|
20241128,175300,353642950,1190,1190,1190,1190,0
|
|
20241128,175200,353642950,1190,1190,1190,1190,0
|
|
20241128,175100,353642950,1190,1190,1190,1190,0
|
|
20241128,175000,353642950,1190,1190,1190,1190,0
|
|
20241128,174900,353642950,1190,1190,1190,1190,0
|
|
20241128,174800,353642950,1190,1190,1190,1190,0
|
|
20241128,174700,353642950,1190,1190,1190,1190,0
|
|
20241128,174600,353642950,1190,1190,1190,1190,0
|
|
20241128,174500,353642950,1190,1190,1190,1190,0
|
|
20241128,174400,353642950,1190,1190,1190,1190,0
|
|
20241128,174300,353642950,1190,1190,1190,1190,5904
|
|
20241128,174200,353642950,1190,1190,1190,1190,0
|
|
20241128,174100,353642950,1190,1190,1190,1190,0
|
|
20241128,174000,353642950,1190,1190,1190,1190,0
|
|
20241128,173900,353642950,1190,1190,1190,1190,0
|
|
20241128,173800,353642950,1190,1190,1190,1190,0
|
|
20241128,173700,353642950,1190,1190,1190,1190,0
|
|
20241128,173600,353642950,1190,1190,1190,1190,0
|
|
20241128,173500,353642950,1190,1190,1190,1190,0
|
|
20241128,173400,353642950,1190,1190,1190,1190,0
|
|
20241128,173300,353642950,1190,1190,1190,1190,0
|
|
20241128,173200,353642950,1190,1190,1190,1190,0
|
|
20241128,173100,353642950,1190,1190,1190,1190,0
|
|
20241128,173000,353642950,1190,1190,1190,1190,0
|
|
20241128,172900,353642950,1190,1190,1190,1190,0
|
|
20241128,172800,353642950,1190,1190,1190,1190,0
|
|
20241128,172700,353642950,1190,1190,1190,1190,0
|
|
20241128,172600,353642950,1190,1190,1190,1190,0
|
|
20241128,172500,353642950,1190,1190,1190,1190,0
|
|
20241128,172400,353642950,1190,1190,1190,1190,0
|
|
20241128,172300,353642950,1190,1190,1190,1190,0
|
|
20241128,172200,353642950,1190,1190,1190,1190,0
|
|
20241128,172100,353642950,1190,1190,1190,1190,0
|
|
20241128,172000,353642950,1190,1190,1190,1190,0
|
|
20241128,171900,353642950,1190,1190,1190,1190,0
|
|
20241128,171800,353642950,1190,1190,1190,1190,0
|
|
20241128,171700,353642950,1190,1190,1190,1190,0
|
|
20241128,171600,353642950,1190,1190,1190,1190,0
|
|
20241128,171500,353642950,1190,1190,1190,1190,0
|
|
20241128,171400,353642950,1190,1190,1190,1190,0
|
|
20241128,171300,353642950,1190,1190,1190,1190,5904
|
|
20241128,171200,353642950,1190,1190,1190,1190,0
|
|
20241128,171100,353642950,1190,1190,1190,1190,0
|
|
20241128,171000,353642950,1190,1190,1190,1190,0
|
|
20241128,170900,353642950,1190,1190,1190,1190,0
|
|
20241128,170800,353642950,1190,1190,1190,1190,0
|
|
20241128,170700,353642950,1190,1190,1190,1190,0
|
|
20241128,170600,353642950,1190,1190,1190,1190,0
|
|
20241128,170500,353642950,1190,1190,1190,1190,0
|
|
20241128,170400,353642950,1190,1190,1190,1190,0
|
|
20241128,170300,353642950,1190,1190,1190,1190,0
|
|
20241128,170200,353642950,1190,1190,1190,1190,0
|
|
20241128,170100,353642950,1190,1190,1190,1190,0
|
|
20241128,170000,353642950,1190,1190,1190,1190,0
|
|
20241128,165900,353642950,1190,1190,1190,1190,0
|
|
20241128,165800,353642950,1190,1190,1190,1190,0
|
|
20241128,165700,353642950,1190,1190,1190,1190,0
|
|
20241128,165600,353642950,1190,1190,1190,1190,0
|
|
20241128,165500,353642950,1190,1190,1190,1190,0
|
|
20241128,165400,353642950,1190,1190,1190,1190,0
|
|
20241128,165300,353642950,1190,1190,1190,1190,0
|
|
20241128,165200,353642950,1190,1190,1190,1190,0
|
|
20241128,165100,353642950,1190,1190,1190,1190,0
|
|
20241128,165000,353642950,1190,1190,1190,1190,0
|
|
20241128,164900,353642950,1190,1190,1190,1190,0
|
|
20241128,164800,353642950,1190,1190,1190,1190,0
|
|
20241128,164700,353642950,1190,1190,1190,1190,0
|
|
20241128,164600,353642950,1190,1190,1190,1190,0
|
|
20241128,164500,353642950,1190,1190,1190,1190,0
|
|
20241128,164400,353642950,1190,1190,1190,1190,0
|
|
20241128,164300,353642950,1190,1190,1190,1190,5904
|
|
20241128,164200,353642950,1190,1190,1190,1190,0
|
|
20241128,164100,353642950,1190,1190,1190,1190,0
|
|
20241128,164000,353642950,1190,1190,1190,1190,0
|
|
20241128,163900,353642950,1190,1190,1190,1190,0
|
|
20241128,163800,353642950,1190,1190,1190,1190,0
|
|
20241128,163700,353642950,1190,1190,1190,1190,0
|
|
20241128,163600,353642950,1190,1190,1190,1190,0
|
|
20241128,163500,353642950,1190,1190,1190,1190,0
|
|
20241128,163400,353642950,1190,1190,1190,1190,0
|
|
20241128,163300,353642950,1190,1190,1190,1190,0
|
|
20241128,163200,353642950,1190,1190,1190,1190,0
|
|
20241128,163100,353642950,1190,1190,1190,1190,0
|
|
20241128,163000,353642950,1190,1190,1190,1190,0
|
|
20241128,162900,353642950,1190,1190,1190,1190,0
|
|
20241128,162800,353642950,1190,1190,1190,1190,0
|
|
20241128,162700,353642950,1190,1190,1190,1190,0
|
|
20241128,162600,353642950,1190,1190,1190,1190,0
|
|
20241128,162500,353642950,1190,1190,1190,1190,0
|
|
20241128,162400,353642950,1190,1190,1190,1190,0
|
|
20241128,162300,353642950,1190,1190,1190,1190,0
|
|
20241128,162200,353642950,1190,1190,1190,1190,0
|
|
20241128,162100,353642950,1190,1190,1190,1190,0
|
|
20241128,162000,353642950,1190,1190,1190,1190,0
|
|
20241128,161900,353642950,1190,1190,1190,1190,0
|
|
20241128,161800,353642950,1190,1190,1190,1190,0
|
|
20241128,161700,353642950,1190,1190,1190,1190,0
|
|
20241128,161600,353642950,1190,1190,1190,1190,0
|
|
20241128,161500,353642950,1190,1190,1190,1190,0
|
|
20241128,161400,353642950,1190,1190,1190,1190,0
|
|
20241128,161300,353642950,1190,1190,1190,1190,5904
|
|
20241128,161200,353642950,1190,1190,1190,1190,0
|
|
20241128,161100,353642950,1190,1190,1190,1190,0
|
|
20241128,161000,353642950,1190,1190,1190,1190,0
|
|
20241128,160900,353642950,1190,1190,1190,1190,0
|
|
20241128,160800,353642950,1190,1190,1190,1190,0
|
|
20241128,160700,353642950,1190,1190,1190,1190,0
|
|
20241128,160600,353642950,1190,1190,1190,1190,0
|
|
20241128,160500,353642950,1190,1190,1190,1190,0
|
|
20241128,160400,353642950,1190,1190,1190,1190,0
|
|
20241128,160300,353642950,1190,1190,1190,1190,0
|
|
20241128,160200,353642950,1190,1190,1190,1190,0
|
|
20241128,160100,353642950,1190,1190,1190,1190,0
|
|
20241128,160000,353642950,1190,1190,1190,1190,0
|
|
20241128,155900,353642950,1190,1190,1190,1190,0
|
|
20241128,155800,353642950,1190,1190,1190,1190,0
|
|
20241128,155700,353642950,1190,1190,1190,1190,0
|
|
20241128,155600,353642950,1190,1190,1190,1190,0
|
|
20241128,155500,353642950,1190,1190,1190,1190,0
|
|
20241128,155400,353642950,1190,1190,1190,1190,0
|
|
20241128,155300,353642950,1190,1190,1190,1190,0
|
|
20241128,155200,353642950,1190,1190,1190,1190,0
|
|
20241128,155100,353642950,1190,1190,1190,1190,0
|
|
20241128,155000,353642950,1190,1190,1190,1190,0
|
|
20241128,154900,353642950,1190,1190,1190,1190,0
|
|
20241128,154800,353642950,1190,1190,1190,1190,0
|
|
20241128,154700,353642950,1190,1190,1190,1190,0
|
|
20241128,154600,353642950,1190,1190,1190,1190,0
|
|
20241128,154500,353642950,1190,1190,1190,1190,0
|
|
20241128,154400,353642950,1190,1190,1190,1190,0
|
|
20241128,154300,353642950,1190,1190,1190,1190,5904
|
|
20241128,154200,353642950,1190,1190,1190,1190,0
|
|
20241128,154100,353642950,1190,1190,1190,1190,0
|
|
20241128,154000,353642950,1190,1190,1190,1190,0
|
|
20241128,153900,353642950,1190,1190,1190,1190,0
|
|
20241128,153800,353642950,1190,1190,1190,1190,0
|
|
20241128,153700,353642950,1190,1190,1190,1190,0
|
|
20241128,153600,353642950,1190,1190,1190,1190,0
|
|
20241128,153500,353642950,1190,1190,1190,1190,0
|
|
20241128,153400,353642950,1190,1190,1190,1190,0
|
|
20241128,153300,353642950,1190,1190,1190,1190,0
|
|
20241128,153200,353642950,1190,1190,1190,1190,0
|
|
20241128,153100,353642950,1190,1190,1190,1190,0
|
|
20241128,153000,353642950,1190,1190,1190,1190,5904
|
|
20241128,152900,346617190,1193,1193,1193,1193,0
|
|
20241128,152800,346617190,1193,1193,1193,1193,0
|
|
20241128,152700,346617190,1193,1193,1193,1193,0
|
|
20241128,152600,346617190,1193,1193,1193,1193,0
|
|
20241128,152500,346617190,1193,1193,1193,1193,0
|
|
20241128,152400,346617190,1193,1193,1193,1193,0
|
|
20241128,152300,346617190,1193,1193,1193,1193,0
|
|
20241128,152200,346617190,1193,1193,1193,1193,0
|
|
20241128,152100,346617190,1193,1193,1193,1193,0
|
|
20241128,152000,346617190,1193,1193,1193,1193,0
|
|
20241128,151900,346617190,1193,1194,1194,1185,10018
|
|
20241128,151800,334741536,1194,1194,1194,1194,15
|
|
20241128,151700,334723626,1194,1194,1194,1194,57
|
|
20241128,151600,334655568,1194,1194,1194,1186,10225
|
|
20241128,151500,322526053,1194,1191,1194,1188,4001
|
|
20241128,151400,317766230,1194,1194,1194,1194,0
|
|
20241128,151300,317766230,1194,1194,1194,1194,1
|
|
20241128,151200,317765036,1191,1191,1191,1191,35
|
|
20241128,151100,317723351,1194,1194,1194,1194,1
|
|
20241128,151000,317722157,1194,1192,1194,1190,10001
|
|
20241128,150900,305814453,1192,1191,1194,1191,603
|
|
20241128,150800,305096219,1192,1194,1194,1191,637
|
|
20241128,150700,304336989,1194,1194,1194,1194,0
|
|
20241128,150600,304336989,1194,1194,1194,1194,2
|
|
20241128,150500,304334601,1194,1194,1194,1194,1
|
|
20241128,150400,304333407,1192,1193,1193,1192,300
|
|
20241128,150300,303975767,1194,1194,1194,1194,0
|
|
20241128,150200,303975767,1194,1194,1194,1194,0
|
|
20241128,150100,303975767,1194,1194,1194,1194,0
|
|
20241128,150000,303975767,1194,1194,1194,1194,30
|
|
20241128,145900,303939947,1194,1194,1194,1194,0
|
|
20241128,145800,303939947,1194,1194,1194,1194,0
|
|
20241128,145700,303939947,1194,1194,1194,1194,512
|
|
20241128,145600,303328619,1192,1194,1194,1192,582
|
|
20241128,145500,302634816,1194,1192,1194,1192,1952
|
|
20241128,145400,300308030,1192,1191,1192,1191,675
|
|
20241128,145300,299503830,1192,1192,1192,1192,0
|
|
20241128,145200,299503830,1192,1192,1192,1192,61
|
|
20241128,145100,299431118,1192,1192,1192,1192,17
|
|
20241128,145000,299410854,1192,1192,1192,1192,0
|
|
20241128,144900,299410854,1192,1192,1192,1192,51
|
|
20241128,144800,299350062,1192,1192,1192,1192,171
|
|
20241128,144700,299146230,1191,1192,1192,1191,53
|
|
20241128,144600,299083104,1192,1191,1192,1191,51
|
|
20241128,144500,299022362,1192,1192,1192,1192,1420
|
|
20241128,144400,297329722,1192,1191,1192,1191,3
|
|
20241128,144300,297326147,1192,1191,1192,1191,4778
|
|
20241128,144200,291635171,1192,1192,1192,1192,126
|
|
20241128,144100,291484979,1192,1192,1192,1192,122
|
|
20241128,144000,291339555,1192,1192,1192,1192,1
|
|
20241128,143900,291338363,1192,1192,1192,1192,0
|
|
20241128,143800,291338363,1192,1192,1192,1192,48
|
|
20241128,143700,291281147,1192,1192,1192,1192,89
|
|
20241128,143600,291175059,1192,1192,1192,1192,156
|
|
20241128,143500,290989107,1192,1192,1192,1192,1448
|
|
20241128,143400,289263091,1192,1192,1192,1192,1341
|
|
20241128,143300,287664619,1193,1193,1193,1193,1
|
|
20241128,143200,287663426,1192,1193,1193,1192,252
|
|
20241128,143100,287362940,1193,1194,1194,1193,52
|
|
20241128,143000,287300902,1193,1193,1193,1193,0
|
|
20241128,142900,287300902,1193,1193,1193,1193,795
|
|
20241128,142800,286352467,1193,1193,1193,1193,50
|
|
20241128,142700,286292817,1194,1194,1194,1194,0
|
|
20241128,142600,286292817,1194,1194,1194,1194,0
|
|
20241128,142500,286292817,1194,1194,1194,1194,0
|
|
20241128,142400,286292817,1194,1194,1194,1194,1
|
|
20241128,142300,286291623,1194,1193,1194,1193,5
|
|
20241128,142200,286285655,1194,1194,1194,1194,0
|
|
20241128,142100,286285655,1194,1194,1194,1193,82
|
|
20241128,142000,286187789,1194,1194,1194,1194,167
|
|
20241128,141900,285988391,1195,1195,1195,1195,0
|
|
20241128,141800,285988391,1195,1195,1195,1195,1
|
|
20241128,141700,285987196,1194,1194,1194,1194,0
|
|
20241128,141600,285987196,1194,1194,1194,1194,3
|
|
20241128,141500,285983614,1193,1193,1193,1193,10
|
|
20241128,141400,285971684,1193,1193,1193,1193,0
|
|
20241128,141300,285971684,1193,1193,1193,1193,8
|
|
20241128,141200,285962140,1193,1195,1195,1193,11
|
|
20241128,141100,285949013,1195,1195,1195,1195,1
|
|
20241128,141000,285947818,1192,1196,1196,1192,6299
|
|
20241128,140900,278421409,1197,1197,1197,1197,1
|
|
20241128,140800,278420212,1197,1197,1197,1197,0
|
|
20241128,140700,278420212,1197,1197,1197,1197,18
|
|
20241128,140600,278398666,1198,1198,1198,1198,0
|
|
20241128,140500,278398666,1198,1198,1198,1198,8
|
|
20241128,140400,278389082,1199,1199,1199,1199,0
|
|
20241128,140300,278389082,1199,1199,1199,1199,0
|
|
20241128,140200,278389082,1199,1199,1199,1199,0
|
|
20241128,140100,278389082,1199,1199,1199,1199,0
|
|
20241128,140000,278389082,1199,1199,1199,1199,0
|
|
20241128,135900,278389082,1199,1199,1199,1199,0
|
|
20241128,135800,278389082,1199,1199,1199,1199,0
|
|
20241128,135700,278389082,1199,1199,1199,1199,0
|
|
20241128,135600,278389082,1199,1198,1199,1195,20001
|
|
20241128,135500,254465111,1199,1199,1199,1199,0
|
|
20241128,135400,254465111,1199,1199,1199,1199,1
|
|
20241128,135300,254463912,1199,1199,1199,1199,40
|
|
20241128,135200,254415952,1199,1199,1199,1199,0
|
|
20241128,135100,254415952,1199,1199,1199,1199,0
|
|
20241128,135000,254415952,1199,1199,1199,1199,100
|
|
20241128,134900,254296052,1199,1199,1199,1199,2
|
|
20241128,134800,254293654,1199,1199,1199,1199,100
|
|
20241128,134700,254173754,1199,1199,1199,1199,0
|
|
20241128,134600,254173754,1199,1199,1199,1199,0
|
|
20241128,134500,254173754,1199,1199,1199,1199,0
|
|
20241128,134400,254173754,1199,1199,1199,1199,550
|
|
20241128,134300,253514304,1199,1199,1199,1199,100
|
|
20241128,134200,253394404,1199,1199,1199,1199,150
|
|
20241128,134100,253214554,1199,1199,1199,1199,0
|
|
20241128,134000,253214554,1199,1197,1199,1197,97
|
|
20241128,133900,253098439,1199,1199,1199,1199,0
|
|
20241128,133800,253098439,1199,1199,1199,1199,418
|
|
20241128,133700,252597257,1199,1199,1199,1199,0
|
|
20241128,133600,252597257,1199,1199,1199,1199,0
|
|
20241128,133500,252597257,1199,1199,1199,1199,390
|
|
20241128,133400,252129647,1199,1199,1199,1199,0
|
|
20241128,133300,252129647,1199,1199,1199,1199,0
|
|
20241128,133200,252129647,1199,1197,1199,1197,587
|
|
20241128,133100,251427006,1197,1197,1197,1197,0
|
|
20241128,133000,251427006,1197,1197,1197,1197,0
|
|
20241128,132900,251427006,1197,1199,1199,1197,425
|
|
20241128,132800,250917519,1199,1199,1199,1199,113
|
|
20241128,132700,250782032,1199,1199,1199,1199,14
|
|
20241128,132600,250765246,1196,1196,1196,1196,0
|
|
20241128,132500,250765246,1196,1197,1197,1196,4014
|
|
20241128,132400,245964284,1197,1198,1198,1197,193
|
|
20241128,132300,245733245,1199,1199,1199,1199,0
|
|
20241128,132200,245733245,1199,1199,1199,1199,400
|
|
20241128,132100,245253645,1199,1199,1199,1199,0
|
|
20241128,132000,245253645,1199,1199,1199,1199,0
|
|
20241128,131900,245253645,1199,1199,1199,1199,0
|
|
20241128,131800,245253645,1199,1199,1199,1199,1030
|
|
20241128,131700,244018675,1198,1198,1198,1198,0
|
|
20241128,131600,244018675,1198,1198,1198,1198,43
|
|
20241128,131500,243967161,1198,1198,1198,1198,1
|
|
20241128,131400,243965963,1198,1198,1198,1197,3194
|
|
20241128,131300,240140787,1199,1199,1199,1199,0
|
|
20241128,131200,240140787,1199,1199,1199,1199,0
|
|
20241128,131100,240140787,1199,1199,1199,1199,0
|
|
20241128,131000,240140787,1199,1199,1199,1199,0
|
|
20241128,130900,240140787,1199,1199,1199,1199,2
|
|
20241128,130800,240138389,1199,1199,1199,1199,20
|
|
20241128,130700,240114409,1199,1199,1199,1199,302
|
|
20241128,130600,239752311,1199,1199,1199,1199,112
|
|
20241128,130500,239618023,1199,1199,1199,1199,0
|
|
20241128,130400,239618023,1199,1199,1199,1199,0
|
|
20241128,130300,239618023,1199,1199,1199,1199,0
|
|
20241128,130200,239618023,1199,1199,1199,1199,0
|
|
20241128,130100,239618023,1199,1199,1199,1199,896
|
|
20241128,130000,238543719,1199,1199,1199,1199,500
|
|
20241128,125900,237944219,1199,1199,1199,1199,0
|
|
20241128,125800,237944219,1199,1199,1199,1199,0
|
|
20241128,125700,237944219,1199,1199,1199,1199,4325
|
|
20241128,125600,232758544,1199,1199,1199,1199,690
|
|
20241128,125500,231931234,1199,1199,1199,1199,869
|
|
20241128,125400,230889303,1199,1199,1199,1199,0
|
|
20241128,125300,230889303,1199,1199,1199,1199,0
|
|
20241128,125200,230889303,1199,1199,1199,1199,0
|
|
20241128,125100,230889303,1199,1199,1199,1199,0
|
|
20241128,125000,230889303,1199,1200,1200,1199,5045
|
|
20241128,124900,224839515,1200,1200,1200,1200,0
|
|
20241128,124800,224839515,1200,1200,1200,1200,0
|
|
20241128,124700,224839515,1200,1200,1200,1200,35
|
|
20241128,124600,224797515,1200,1200,1200,1200,0
|
|
20241128,124500,224797515,1200,1200,1200,1200,0
|
|
20241128,124400,224797515,1200,1200,1200,1200,0
|
|
20241128,124300,224797515,1200,1200,1200,1200,0
|
|
20241128,124200,224797515,1200,1200,1200,1200,1
|
|
20241128,124100,224796315,1199,1199,1199,1199,107
|
|
20241128,124000,224668022,1200,1200,1200,1200,4
|
|
20241128,123900,224663222,1199,1199,1199,1199,20
|
|
20241128,123800,224639242,1200,1200,1200,1200,4
|
|
20241128,123700,224634442,1199,1199,1199,1199,0
|
|
20241128,123600,224634442,1199,1201,1201,1199,4094
|
|
20241128,123500,219724897,1201,1201,1201,1201,83
|
|
20241128,123400,219625214,1200,1201,1201,1200,414
|
|
20241128,123300,219128382,1201,1201,1201,1201,0
|
|
20241128,123200,219128382,1201,1201,1201,1201,0
|
|
20241128,123100,219128382,1201,1201,1201,1201,932
|
|
20241128,123000,218009050,1201,1201,1201,1201,98
|
|
20241128,122900,217891352,1201,1201,1201,1201,0
|
|
20241128,122800,217891352,1201,1200,1201,1200,81
|
|
20241128,122700,217794151,1201,1201,1201,1201,0
|
|
20241128,122600,217794151,1201,1201,1201,1201,0
|
|
20241128,122500,217794151,1201,1201,1201,1201,1
|
|
20241128,122400,217792950,1200,1200,1200,1200,6600
|
|
20241128,122300,209872950,1200,1200,1200,1200,0
|
|
20241128,122200,209872950,1200,1201,1201,1200,4873
|
|
20241128,122100,204021758,1202,1202,1202,1202,0
|
|
20241128,122000,204021758,1202,1202,1202,1202,5
|
|
20241128,121900,204015748,1201,1201,1201,1201,1818
|
|
20241128,121800,201832330,1202,1202,1202,1202,0
|
|
20241128,121700,201832330,1202,1202,1202,1202,0
|
|
20241128,121600,201832330,1202,1202,1202,1202,100
|
|
20241128,121500,201712130,1202,1202,1202,1202,1588
|
|
20241128,121400,199803354,1202,1203,1203,1202,500
|
|
20241128,121300,199202350,1205,1205,1205,1205,0
|
|
20241128,121200,199202350,1205,1205,1205,1205,0
|
|
20241128,121100,199202350,1205,1205,1205,1205,1
|
|
20241128,121000,199201145,1202,1202,1202,1202,0
|
|
20241128,120900,199201145,1202,1202,1202,1202,0
|
|
20241128,120800,199201145,1202,1202,1202,1202,200
|
|
20241128,120700,198960745,1202,1203,1203,1202,60
|
|
20241128,120600,198888624,1202,1202,1202,1202,0
|
|
20241128,120500,198888624,1202,1202,1202,1202,399
|
|
20241128,120400,198409026,1202,1204,1204,1202,4105
|
|
20241128,120300,193474285,1204,1204,1204,1204,1
|
|
20241128,120200,193473081,1205,1205,1205,1205,0
|
|
20241128,120100,193473081,1205,1205,1205,1205,0
|
|
20241128,120000,193473081,1205,1205,1205,1205,0
|
|
20241128,115900,193473081,1205,1205,1205,1205,0
|
|
20241128,115800,193473081,1205,1205,1205,1205,1
|
|
20241128,115700,193471876,1205,1205,1205,1205,0
|
|
20241128,115600,193471876,1205,1205,1205,1205,0
|
|
20241128,115500,193471876,1205,1204,1205,1204,2
|
|
20241128,115400,193469467,1203,1203,1203,1203,132
|
|
20241128,115300,193310671,1204,1204,1204,1204,2
|
|
20241128,115200,193308263,1204,1204,1204,1204,0
|
|
20241128,115100,193308263,1204,1204,1204,1204,0
|
|
20241128,115000,193308263,1204,1204,1204,1204,0
|
|
20241128,114900,193308263,1204,1204,1204,1204,0
|
|
20241128,114800,193308263,1204,1204,1204,1204,0
|
|
20241128,114700,193308263,1204,1204,1204,1204,0
|
|
20241128,114600,193308263,1204,1204,1204,1204,0
|
|
20241128,114500,193308263,1204,1204,1204,1204,10
|
|
20241128,114400,193296223,1204,1204,1204,1204,0
|
|
20241128,114300,193296223,1204,1204,1204,1204,3
|
|
20241128,114200,193292611,1203,1203,1203,1203,100
|
|
20241128,114100,193172311,1203,1203,1203,1203,500
|
|
20241128,114000,192570811,1203,1203,1203,1203,0
|
|
20241128,113900,192570811,1203,1203,1203,1203,1767
|
|
20241128,113800,190445110,1204,1204,1204,1204,0
|
|
20241128,113700,190445110,1204,1204,1204,1204,0
|
|
20241128,113600,190445110,1204,1206,1206,1204,1656
|
|
20241128,113500,188451031,1206,1206,1206,1206,0
|
|
20241128,113400,188451031,1206,1206,1206,1206,4
|
|
20241128,113300,188446207,1209,1209,1209,1209,0
|
|
20241128,113200,188446207,1209,1209,1209,1209,0
|
|
20241128,113100,188446207,1209,1209,1209,1209,1
|
|
20241128,113000,188444998,1210,1210,1210,1210,0
|
|
20241128,112900,188444998,1210,1210,1210,1210,0
|
|
20241128,112800,188444998,1210,1210,1210,1210,0
|
|
20241128,112700,188444998,1210,1210,1210,1210,0
|
|
20241128,112600,188444998,1210,1210,1210,1210,0
|
|
20241128,112500,188444998,1210,1210,1210,1210,0
|
|
20241128,112400,188444998,1210,1210,1210,1210,0
|
|
20241128,112300,188444998,1210,1210,1210,1210,1
|
|
20241128,112200,188443788,1205,1205,1205,1205,0
|
|
20241128,112100,188443788,1205,1205,1205,1205,150
|
|
20241128,112000,188263038,1205,1205,1205,1205,0
|
|
20241128,111900,188263038,1205,1205,1205,1205,300
|
|
20241128,111800,187901538,1205,1205,1205,1205,0
|
|
20241128,111700,187901538,1205,1205,1205,1205,0
|
|
20241128,111600,187901538,1205,1205,1205,1205,0
|
|
20241128,111500,187901538,1205,1205,1205,1205,0
|
|
20241128,111400,187901538,1205,1206,1206,1205,400
|
|
20241128,111300,187419535,1205,1208,1208,1205,323
|
|
20241128,111200,187030200,1209,1210,1210,1209,131
|
|
20241128,111100,186871814,1211,1211,1211,1211,0
|
|
20241128,111000,186871814,1211,1211,1211,1211,2
|
|
20241128,110900,186869392,1211,1211,1211,1211,10
|
|
20241128,110800,186857282,1210,1210,1210,1210,10907
|
|
20241128,110700,173659812,1211,1213,1213,1211,11
|
|
20241128,110600,173646489,1213,1213,1213,1213,1
|
|
20241128,110500,173645276,1209,1209,1209,1209,0
|
|
20241128,110400,173645276,1209,1209,1209,1209,0
|
|
20241128,110300,173645276,1209,1212,1212,1209,5600
|
|
20241128,110200,166874361,1213,1212,1213,1212,200
|
|
20241128,110100,166631861,1213,1213,1213,1213,1
|
|
20241128,110000,166630648,1212,1211,1212,1211,484
|
|
20241128,105900,166044041,1211,1211,1211,1211,5
|
|
20241128,105800,166037986,1212,1207,1212,1207,4414
|
|
20241128,105700,160702767,1207,1207,1207,1207,0
|
|
20241128,105600,160702767,1207,1207,1207,1207,50
|
|
20241128,105500,160642417,1207,1207,1207,1207,70
|
|
20241128,105400,160557927,1207,1209,1209,1207,260
|
|
20241128,105300,160244105,1207,1207,1207,1207,0
|
|
20241128,105200,160244105,1207,1207,1207,1207,252
|
|
20241128,105100,159939941,1209,1209,1209,1209,635
|
|
20241128,105000,159172226,1209,1209,1209,1209,0
|
|
20241128,104900,159172226,1209,1209,1209,1209,0
|
|
20241128,104800,159172226,1209,1209,1209,1209,0
|
|
20241128,104700,159172226,1209,1209,1209,1209,0
|
|
20241128,104600,159172226,1209,1207,1209,1207,3
|
|
20241128,104500,159168601,1207,1208,1208,1207,784
|
|
20241128,104400,158222232,1208,1208,1208,1208,9
|
|
20241128,104300,158211360,1209,1209,1209,1209,0
|
|
20241128,104200,158211360,1209,1209,1209,1209,0
|
|
20241128,104100,158211360,1209,1209,1209,1209,0
|
|
20241128,104000,158211360,1209,1209,1209,1209,38
|
|
20241128,103900,158165418,1208,1208,1208,1208,84
|
|
20241128,103800,158063946,1207,1209,1209,1207,1005
|
|
20241128,103700,156849950,1209,1210,1210,1209,68
|
|
20241128,103600,156767722,1210,1211,1211,1210,139
|
|
20241128,103500,156599528,1211,1212,1212,1211,340
|
|
20241128,103400,156187478,1212,1212,1212,1212,0
|
|
20241128,103300,156187478,1212,1212,1212,1212,0
|
|
20241128,103200,156187478,1212,1212,1212,1212,0
|
|
20241128,103100,156187478,1212,1212,1212,1212,56
|
|
20241128,103000,156119606,1213,1213,1213,1213,8
|
|
20241128,102900,156109902,1213,1214,1214,1213,87
|
|
20241128,102800,156004368,1216,1216,1216,1216,0
|
|
20241128,102700,156004368,1216,1216,1216,1216,0
|
|
20241128,102600,156004368,1216,1216,1216,1216,1
|
|
20241128,102500,156003152,1216,1213,1216,1213,9
|
|
20241128,102400,155992211,1217,1217,1217,1217,0
|
|
20241128,102300,155992211,1217,1217,1217,1217,4
|
|
20241128,102200,155987343,1217,1217,1217,1217,10
|
|
20241128,102100,155975173,1213,1211,1213,1211,8229
|
|
20241128,102000,146008783,1211,1212,1212,1211,16
|
|
20241128,101900,145989405,1213,1213,1213,1213,4
|
|
20241128,101800,145984553,1213,1212,1213,1212,197
|
|
20241128,101700,145745784,1212,1212,1212,1212,714
|
|
20241128,101600,144880416,1212,1212,1212,1212,0
|
|
20241128,101500,144880416,1212,1212,1212,1212,4
|
|
20241128,101400,144875568,1212,1212,1212,1212,0
|
|
20241128,101300,144875568,1212,1212,1212,1212,211
|
|
20241128,101200,144619836,1213,1213,1213,1213,11
|
|
20241128,101100,144606493,1213,1214,1214,1213,3519
|
|
20241128,101000,140337802,1214,1214,1214,1214,566
|
|
20241128,100900,139650678,1214,1216,1216,1214,289
|
|
20241128,100800,139299800,1217,1219,1219,1214,158
|
|
20241128,100700,139107665,1218,1218,1219,1218,556
|
|
20241128,100600,138430455,1218,1218,1218,1218,888
|
|
20241128,100500,137348871,1218,1218,1218,1218,331
|
|
20241128,100400,136945713,1218,1216,1218,1216,1751
|
|
20241128,100300,134816472,1219,1220,1220,1218,21838
|
|
20241128,100200,108217541,1220,1215,1220,1215,10638
|
|
20241128,100100,95273428,1216,1216,1216,1216,2
|
|
20241128,100000,95270996,1216,1215,1216,1215,195
|
|
20241128,095900,95034069,1214,1214,1214,1214,10
|
|
20241128,095800,95021929,1214,1215,1215,1214,370
|
|
20241128,095700,94572389,1215,1215,1215,1212,137
|
|
20241128,095600,94405979,1215,1215,1215,1215,5
|
|
20241128,095500,94399904,1217,1218,1218,1217,7
|
|
20241128,095400,94391383,1218,1214,1218,1214,907
|
|
20241128,095300,93289158,1214,1210,1214,1210,2797
|
|
20241128,095200,89901188,1210,1210,1210,1210,0
|
|
20241128,095100,89901188,1210,1210,1210,1210,0
|
|
20241128,095000,89901188,1210,1208,1210,1207,305
|
|
20241128,094900,89533037,1210,1210,1210,1210,1
|
|
20241128,094800,89531827,1208,1211,1211,1208,241
|
|
20241128,094700,89240149,1214,1214,1214,1214,0
|
|
20241128,094600,89240149,1214,1214,1214,1214,5
|
|
20241128,094500,89234079,1213,1213,1213,1213,300
|
|
20241128,094400,88870179,1213,1213,1213,1213,0
|
|
20241128,094300,88870179,1213,1210,1213,1210,1392
|
|
20241128,094200,87185583,1213,1213,1213,1213,15
|
|
20241128,094100,87167388,1213,1210,1213,1210,602
|
|
20241128,094000,86438668,1210,1213,1213,1210,1649
|
|
20241128,093900,84443369,1213,1212,1213,1212,117
|
|
20241128,093800,84301501,1212,1213,1213,1212,11
|
|
20241128,093700,84288159,1213,1213,1213,1201,10435
|
|
20241128,093600,71723985,1210,1213,1213,1210,87
|
|
20241128,093500,71618669,1213,1212,1213,1212,202
|
|
20241128,093400,71373645,1213,1213,1213,1213,241
|
|
20241128,093300,71081312,1210,1210,1213,1210,949
|
|
20241128,093200,69933018,1210,1211,1211,1209,108
|
|
20241128,093100,69802370,1209,1210,1210,1209,1182
|
|
20241128,093000,68372224,1211,1211,1212,1211,2091
|
|
20241128,092900,65839953,1212,1212,1212,1212,599
|
|
20241128,092800,65113965,1212,1215,1215,1212,1236
|
|
20241128,092700,63615926,1212,1212,1215,1212,7439
|
|
20241128,092600,54599852,1219,1219,1219,1219,0
|
|
20241128,092500,54599852,1219,1219,1220,1212,7324
|
|
20241128,092400,45708196,1219,1219,1219,1219,443
|
|
20241128,092300,45168179,1219,1219,1219,1219,0
|
|
20241128,092200,45168179,1219,1220,1220,1219,71
|
|
20241128,092100,45081560,1220,1220,1220,1219,89
|
|
20241128,092000,44972982,1220,1220,1220,1220,72
|
|
20241128,091900,44885142,1222,1222,1222,1222,27
|
|
20241128,091800,44852148,1222,1221,1222,1221,517
|
|
20241128,091700,44220384,1220,1219,1221,1219,1189
|
|
20241128,091600,42769623,1220,1220,1220,1220,0
|
|
20241128,091500,42769623,1220,1220,1220,1215,15
|
|
20241128,091400,42751368,1215,1215,1215,1215,500
|
|
20241128,091300,42143868,1215,1215,1215,1215,50
|
|
20241128,091200,42083118,1215,1214,1215,1212,7097
|
|
20241128,091100,33471818,1215,1218,1218,1215,2942
|
|
20241128,091000,29896667,1220,1220,1220,1220,2
|
|
20241128,090900,29894227,1218,1219,1220,1218,2854
|
|
20241128,090800,26413563,1219,1219,1219,1215,1848
|
|
20241128,090700,24165592,1220,1226,1226,1220,1634
|
|
20241128,090600,22166961,1227,1226,1228,1226,759
|
|
20241128,090500,21236023,1226,1223,1226,1220,5740
|
|
20241128,090400,14212032,1223,1220,1223,1220,4728
|
|
20241128,090300,8437356,1220,1218,1220,1215,1005
|
|
20241128,090200,7211983,1218,1215,1218,1215,1446
|
|
20241128,090100,5454805,1212,1214,1215,1212,2353
|
|
20241128,090000,2598233,1212,1215,1215,1212,2139
|