613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,191000,223326936,1138,1138,1138,1138,924
|
|
20241212,190900,223326936,1138,1138,1138,1138,0
|
|
20241212,190800,223326936,1138,1138,1138,1138,0
|
|
20241212,190700,223326936,1138,1138,1138,1138,0
|
|
20241212,190600,223326936,1138,1138,1138,1138,0
|
|
20241212,190500,223326936,1138,1138,1138,1138,0
|
|
20241212,190400,223326936,1138,1138,1138,1138,0
|
|
20241212,190300,223326936,1138,1138,1138,1138,0
|
|
20241212,190200,223326936,1138,1138,1138,1138,0
|
|
20241212,190100,223326936,1138,1138,1138,1138,0
|
|
20241212,190000,223326936,1138,1138,1138,1138,0
|
|
20241212,185900,223326936,1138,1138,1138,1138,0
|
|
20241212,185800,223326936,1138,1138,1138,1138,0
|
|
20241212,185700,223326936,1138,1138,1138,1138,0
|
|
20241212,185600,223326936,1138,1138,1138,1138,0
|
|
20241212,185500,223326936,1138,1138,1138,1138,0
|
|
20241212,185400,223326936,1138,1138,1138,1138,0
|
|
20241212,185300,223326936,1138,1138,1138,1138,0
|
|
20241212,185200,223326936,1138,1138,1138,1138,0
|
|
20241212,185100,223326936,1138,1138,1138,1138,0
|
|
20241212,185000,223326936,1138,1138,1138,1138,0
|
|
20241212,184900,223326936,1138,1138,1138,1138,0
|
|
20241212,184800,223326936,1138,1138,1138,1138,0
|
|
20241212,184700,223326936,1138,1138,1138,1138,0
|
|
20241212,184600,223326936,1138,1138,1138,1138,0
|
|
20241212,184500,223326936,1138,1138,1138,1138,0
|
|
20241212,184400,223326936,1138,1138,1138,1138,0
|
|
20241212,184300,223326936,1138,1138,1138,1138,0
|
|
20241212,184200,223326936,1138,1138,1138,1138,0
|
|
20241212,184100,223326936,1138,1138,1138,1138,0
|
|
20241212,184000,223326936,1138,1138,1138,1138,924
|
|
20241212,183900,223326936,1138,1138,1138,1138,0
|
|
20241212,183800,223326936,1138,1138,1138,1138,0
|
|
20241212,183700,223326936,1138,1138,1138,1138,0
|
|
20241212,183600,223326936,1138,1138,1138,1138,0
|
|
20241212,183500,223326936,1138,1138,1138,1138,0
|
|
20241212,183400,223326936,1138,1138,1138,1138,0
|
|
20241212,183300,223326936,1138,1138,1138,1138,0
|
|
20241212,183200,223326936,1138,1138,1138,1138,0
|
|
20241212,183100,223326936,1138,1138,1138,1138,0
|
|
20241212,183000,223326936,1138,1138,1138,1138,0
|
|
20241212,182900,223326936,1138,1138,1138,1138,0
|
|
20241212,182800,223326936,1138,1138,1138,1138,0
|
|
20241212,182700,223326936,1138,1138,1138,1138,0
|
|
20241212,182600,223326936,1138,1138,1138,1138,0
|
|
20241212,182500,223326936,1138,1138,1138,1138,0
|
|
20241212,182400,223326936,1138,1138,1138,1138,0
|
|
20241212,182300,223326936,1138,1138,1138,1138,0
|
|
20241212,182200,223326936,1138,1138,1138,1138,0
|
|
20241212,182100,223326936,1138,1138,1138,1138,0
|
|
20241212,182000,223326936,1138,1138,1138,1138,0
|
|
20241212,181900,223326936,1138,1138,1138,1138,0
|
|
20241212,181800,223326936,1138,1138,1138,1138,0
|
|
20241212,181700,223326936,1138,1138,1138,1138,0
|
|
20241212,181600,223326936,1138,1138,1138,1138,0
|
|
20241212,181500,223326936,1138,1138,1138,1138,0
|
|
20241212,181400,223326936,1138,1138,1138,1138,0
|
|
20241212,181300,223326936,1138,1138,1138,1138,0
|
|
20241212,181200,223326936,1138,1138,1138,1138,0
|
|
20241212,181100,223326936,1138,1138,1138,1138,0
|
|
20241212,181000,223326936,1138,1138,1138,1138,924
|
|
20241212,180900,223326936,1138,1138,1138,1138,0
|
|
20241212,180800,223326936,1138,1138,1138,1138,0
|
|
20241212,180700,223326936,1138,1138,1138,1138,0
|
|
20241212,180600,223326936,1138,1138,1138,1138,0
|
|
20241212,180500,223326936,1138,1138,1138,1138,0
|
|
20241212,180400,223326936,1138,1138,1138,1138,0
|
|
20241212,180300,223326936,1138,1138,1138,1138,0
|
|
20241212,180200,223326936,1138,1138,1138,1138,0
|
|
20241212,180100,223326936,1138,1138,1138,1138,0
|
|
20241212,180000,223326936,1138,1138,1138,1138,0
|
|
20241212,175900,223326936,1138,1138,1138,1138,0
|
|
20241212,175800,223326936,1138,1138,1138,1138,0
|
|
20241212,175700,223326936,1138,1138,1138,1138,0
|
|
20241212,175600,223326936,1138,1138,1138,1138,0
|
|
20241212,175500,223326936,1138,1138,1138,1138,0
|
|
20241212,175400,223326936,1138,1138,1138,1138,0
|
|
20241212,175300,223326936,1138,1138,1138,1138,0
|
|
20241212,175200,223326936,1138,1138,1138,1138,0
|
|
20241212,175100,223326936,1138,1138,1138,1138,0
|
|
20241212,175000,223326936,1138,1138,1138,1138,0
|
|
20241212,174900,223326936,1138,1138,1138,1138,0
|
|
20241212,174800,223326936,1138,1138,1138,1138,0
|
|
20241212,174700,223326936,1138,1138,1138,1138,0
|
|
20241212,174600,223326936,1138,1138,1138,1138,0
|
|
20241212,174500,223326936,1138,1138,1138,1138,0
|
|
20241212,174400,223326936,1138,1138,1138,1138,0
|
|
20241212,174300,223326936,1138,1138,1138,1138,0
|
|
20241212,174200,223326936,1138,1138,1138,1138,0
|
|
20241212,174100,223326936,1138,1138,1138,1138,0
|
|
20241212,174000,223326936,1138,1138,1138,1138,924
|
|
20241212,173900,223326936,1138,1138,1138,1138,0
|
|
20241212,173800,223326936,1138,1138,1138,1138,0
|
|
20241212,173700,223326936,1138,1138,1138,1138,0
|
|
20241212,173600,223326936,1138,1138,1138,1138,0
|
|
20241212,173500,223326936,1138,1138,1138,1138,0
|
|
20241212,173400,223326936,1138,1138,1138,1138,0
|
|
20241212,173300,223326936,1138,1138,1138,1138,0
|
|
20241212,173200,223326936,1138,1138,1138,1138,0
|
|
20241212,173100,223326936,1138,1138,1138,1138,0
|
|
20241212,173000,223326936,1138,1138,1138,1138,0
|
|
20241212,172900,223326936,1138,1138,1138,1138,0
|
|
20241212,172800,223326936,1138,1138,1138,1138,0
|
|
20241212,172700,223326936,1138,1138,1138,1138,0
|
|
20241212,172600,223326936,1138,1138,1138,1138,0
|
|
20241212,172500,223326936,1138,1138,1138,1138,0
|
|
20241212,172400,223326936,1138,1138,1138,1138,0
|
|
20241212,172300,223326936,1138,1138,1138,1138,0
|
|
20241212,172200,223326936,1138,1138,1138,1138,0
|
|
20241212,172100,223326936,1138,1138,1138,1138,0
|
|
20241212,172000,223326936,1138,1138,1138,1138,0
|
|
20241212,171900,223326936,1138,1138,1138,1138,0
|
|
20241212,171800,223326936,1138,1138,1138,1138,0
|
|
20241212,171700,223326936,1138,1138,1138,1138,0
|
|
20241212,171600,223326936,1138,1138,1138,1138,0
|
|
20241212,171500,223326936,1138,1138,1138,1138,0
|
|
20241212,171400,223326936,1138,1138,1138,1138,0
|
|
20241212,171300,223326936,1138,1138,1138,1138,0
|
|
20241212,171200,223326936,1138,1138,1138,1138,0
|
|
20241212,171100,223326936,1138,1138,1138,1138,0
|
|
20241212,171000,223326936,1138,1138,1138,1138,924
|
|
20241212,170900,223326936,1138,1138,1138,1138,0
|
|
20241212,170800,223326936,1138,1138,1138,1138,0
|
|
20241212,170700,223326936,1138,1138,1138,1138,0
|
|
20241212,170600,223326936,1138,1138,1138,1138,0
|
|
20241212,170500,223326936,1138,1138,1138,1138,0
|
|
20241212,170400,223326936,1138,1138,1138,1138,0
|
|
20241212,170300,223326936,1138,1138,1138,1138,0
|
|
20241212,170200,223326936,1138,1138,1138,1138,0
|
|
20241212,170100,223326936,1138,1138,1138,1138,0
|
|
20241212,170000,223326936,1138,1138,1138,1138,0
|
|
20241212,165900,223326936,1138,1138,1138,1138,0
|
|
20241212,165800,223326936,1138,1138,1138,1138,0
|
|
20241212,165700,223326936,1138,1138,1138,1138,0
|
|
20241212,165600,223326936,1138,1138,1138,1138,0
|
|
20241212,165500,223326936,1138,1138,1138,1138,0
|
|
20241212,165400,223326936,1138,1138,1138,1138,0
|
|
20241212,165300,223326936,1138,1138,1138,1138,0
|
|
20241212,165200,223326936,1138,1138,1138,1138,0
|
|
20241212,165100,223326936,1138,1138,1138,1138,0
|
|
20241212,165000,223326936,1138,1138,1138,1138,0
|
|
20241212,164900,223326936,1138,1138,1138,1138,0
|
|
20241212,164800,223326936,1138,1138,1138,1138,0
|
|
20241212,164700,223326936,1138,1138,1138,1138,0
|
|
20241212,164600,223326936,1138,1138,1138,1138,0
|
|
20241212,164500,223326936,1138,1138,1138,1138,0
|
|
20241212,164400,223326936,1138,1138,1138,1138,0
|
|
20241212,164300,223326936,1138,1138,1138,1138,0
|
|
20241212,164200,223326936,1138,1138,1138,1138,0
|
|
20241212,164100,223326936,1138,1138,1138,1138,0
|
|
20241212,164000,223326936,1138,1138,1138,1138,924
|
|
20241212,163900,223326936,1138,1138,1138,1138,0
|
|
20241212,163800,223326936,1138,1138,1138,1138,0
|
|
20241212,163700,223326936,1138,1138,1138,1138,0
|
|
20241212,163600,223326936,1138,1138,1138,1138,0
|
|
20241212,163500,223326936,1138,1138,1138,1138,0
|
|
20241212,163400,223326936,1138,1138,1138,1138,0
|
|
20241212,163300,223326936,1138,1138,1138,1138,0
|
|
20241212,163200,223326936,1138,1138,1138,1138,0
|
|
20241212,163100,223326936,1138,1138,1138,1138,0
|
|
20241212,163000,223326936,1138,1138,1138,1138,0
|
|
20241212,162900,223326936,1138,1138,1138,1138,0
|
|
20241212,162800,223326936,1138,1138,1138,1138,0
|
|
20241212,162700,223326936,1138,1138,1138,1138,0
|
|
20241212,162600,223326936,1138,1138,1138,1138,0
|
|
20241212,162500,223326936,1138,1138,1138,1138,0
|
|
20241212,162400,223326936,1138,1138,1138,1138,0
|
|
20241212,162300,223326936,1138,1138,1138,1138,0
|
|
20241212,162200,223326936,1138,1138,1138,1138,0
|
|
20241212,162100,223326936,1138,1138,1138,1138,0
|
|
20241212,162000,223326936,1138,1138,1138,1138,0
|
|
20241212,161900,223326936,1138,1138,1138,1138,0
|
|
20241212,161800,223326936,1138,1138,1138,1138,0
|
|
20241212,161700,223326936,1138,1138,1138,1138,0
|
|
20241212,161600,223326936,1138,1138,1138,1138,0
|
|
20241212,161500,223326936,1138,1138,1138,1138,0
|
|
20241212,161400,223326936,1138,1138,1138,1138,0
|
|
20241212,161300,223326936,1138,1138,1138,1138,0
|
|
20241212,161200,223326936,1138,1138,1138,1138,0
|
|
20241212,161100,223326936,1138,1138,1138,1138,0
|
|
20241212,161000,223326936,1138,1138,1138,1138,924
|
|
20241212,160900,223326936,1138,1138,1138,1138,0
|
|
20241212,160800,223326936,1138,1138,1138,1138,0
|
|
20241212,160700,223326936,1138,1138,1138,1138,0
|
|
20241212,160600,223326936,1138,1138,1138,1138,0
|
|
20241212,160500,223326936,1138,1138,1138,1138,0
|
|
20241212,160400,223326936,1138,1138,1138,1138,0
|
|
20241212,160300,223326936,1138,1138,1138,1138,0
|
|
20241212,160200,223326936,1138,1138,1138,1138,0
|
|
20241212,160100,223326936,1138,1138,1138,1138,0
|
|
20241212,160000,223326936,1138,1138,1138,1138,0
|
|
20241212,155900,223326936,1138,1138,1138,1138,0
|
|
20241212,155800,223326936,1138,1138,1138,1138,0
|
|
20241212,155700,223326936,1138,1138,1138,1138,0
|
|
20241212,155600,223326936,1138,1138,1138,1138,0
|
|
20241212,155500,223326936,1138,1138,1138,1138,0
|
|
20241212,155400,223326936,1138,1138,1138,1138,0
|
|
20241212,155300,223326936,1138,1138,1138,1138,0
|
|
20241212,155200,223326936,1138,1138,1138,1138,0
|
|
20241212,155100,223326936,1138,1138,1138,1138,0
|
|
20241212,155000,223326936,1138,1138,1138,1138,0
|
|
20241212,154900,223326936,1138,1138,1138,1138,0
|
|
20241212,154800,223326936,1138,1138,1138,1138,0
|
|
20241212,154700,223326936,1138,1138,1138,1138,0
|
|
20241212,154600,223326936,1138,1138,1138,1138,0
|
|
20241212,154500,223326936,1138,1138,1138,1138,0
|
|
20241212,154400,223326936,1138,1138,1138,1138,0
|
|
20241212,154300,223326936,1138,1138,1138,1138,0
|
|
20241212,154200,223326936,1138,1138,1138,1138,0
|
|
20241212,154100,223326936,1138,1138,1138,1138,0
|
|
20241212,154000,223326936,1138,1138,1138,1138,924
|
|
20241212,153900,223326936,1138,1138,1138,1138,0
|
|
20241212,153800,223326936,1138,1138,1138,1138,0
|
|
20241212,153700,223326936,1138,1138,1138,1138,0
|
|
20241212,153600,223326936,1138,1138,1138,1138,0
|
|
20241212,153500,223326936,1138,1138,1138,1138,0
|
|
20241212,153400,223326936,1138,1138,1138,1138,0
|
|
20241212,153300,223326936,1138,1138,1138,1138,0
|
|
20241212,153200,223326936,1138,1138,1138,1138,0
|
|
20241212,153100,223326936,1138,1138,1138,1138,0
|
|
20241212,153000,223326936,1138,1138,1138,1138,924
|
|
20241212,152900,222275424,1139,1139,1139,1139,0
|
|
20241212,152800,222275424,1139,1139,1139,1139,0
|
|
20241212,152700,222275424,1139,1139,1139,1139,0
|
|
20241212,152600,222275424,1139,1139,1139,1139,0
|
|
20241212,152500,222275424,1139,1139,1139,1139,0
|
|
20241212,152400,222275424,1139,1139,1139,1139,0
|
|
20241212,152300,222275424,1139,1139,1139,1139,0
|
|
20241212,152200,222275424,1139,1139,1139,1139,0
|
|
20241212,152100,222275424,1139,1139,1139,1139,0
|
|
20241212,152000,222275424,1139,1139,1139,1139,0
|
|
20241212,151900,222275424,1139,1139,1139,1139,0
|
|
20241212,151800,222275424,1139,1139,1139,1139,0
|
|
20241212,151700,222275424,1139,1139,1139,1139,0
|
|
20241212,151600,222275424,1139,1139,1139,1139,0
|
|
20241212,151500,222275424,1139,1139,1139,1139,1
|
|
20241212,151400,222274285,1138,1138,1138,1138,510
|
|
20241212,151300,221693905,1139,1139,1139,1139,500
|
|
20241212,151200,221124405,1139,1140,1140,1139,8008
|
|
20241212,151100,212003285,1140,1140,1140,1140,0
|
|
20241212,151000,212003285,1140,1140,1140,1140,1570
|
|
20241212,150900,210213485,1139,1139,1139,1139,885
|
|
20241212,150800,209205470,1139,1139,1139,1139,1
|
|
20241212,150700,209204331,1139,1139,1139,1139,0
|
|
20241212,150600,209204331,1139,1139,1139,1139,0
|
|
20241212,150500,209204331,1139,1139,1139,1139,1251
|
|
20241212,150400,207779442,1139,1139,1139,1139,0
|
|
20241212,150300,207779442,1139,1139,1139,1139,0
|
|
20241212,150200,207779442,1139,1139,1139,1139,0
|
|
20241212,150100,207779442,1139,1139,1139,1139,2
|
|
20241212,150000,207777164,1139,1139,1139,1139,0
|
|
20241212,145900,207777164,1139,1139,1139,1139,1
|
|
20241212,145800,207776025,1136,1136,1136,1136,310
|
|
20241212,145700,207423865,1136,1136,1139,1136,91
|
|
20241212,145600,207320486,1139,1139,1139,1139,0
|
|
20241212,145500,207320486,1139,1139,1139,1139,0
|
|
20241212,145400,207320486,1139,1139,1139,1139,0
|
|
20241212,145300,207320486,1139,1139,1139,1139,0
|
|
20241212,145200,207320486,1139,1139,1139,1139,0
|
|
20241212,145100,207320486,1139,1139,1139,1139,0
|
|
20241212,145000,207320486,1139,1139,1139,1139,31
|
|
20241212,144900,207285177,1135,1135,1135,1135,156
|
|
20241212,144800,207108117,1139,1139,1139,1139,207
|
|
20241212,144700,206872344,1139,1139,1139,1139,0
|
|
20241212,144600,206872344,1139,1139,1139,1139,0
|
|
20241212,144500,206872344,1139,1139,1139,1139,0
|
|
20241212,144400,206872344,1139,1135,1139,1135,1001
|
|
20241212,144300,205736205,1139,1139,1139,1139,0
|
|
20241212,144200,205736205,1139,1139,1139,1139,0
|
|
20241212,144100,205736205,1139,1138,1139,1136,163
|
|
20241212,144000,205551014,1139,1135,1139,1135,1501
|
|
20241212,143900,203847375,1139,1139,1139,1139,0
|
|
20241212,143800,203847375,1139,1139,1139,1139,1
|
|
20241212,143700,203846236,1135,1135,1135,1135,0
|
|
20241212,143600,203846236,1135,1135,1135,1135,606
|
|
20241212,143500,203158426,1135,1139,1139,1135,2
|
|
20241212,143400,203156152,1139,1139,1139,1139,16
|
|
20241212,143300,203137928,1139,1139,1139,1139,3
|
|
20241212,143200,203134511,1139,1139,1139,1139,0
|
|
20241212,143100,203134511,1139,1139,1139,1139,2
|
|
20241212,143000,203132233,1139,1139,1139,1139,7
|
|
20241212,142900,203124260,1139,1139,1139,1139,0
|
|
20241212,142800,203124260,1139,1139,1139,1139,0
|
|
20241212,142700,203124260,1139,1139,1139,1139,0
|
|
20241212,142600,203124260,1139,1139,1139,1139,0
|
|
20241212,142500,203124260,1139,1135,1139,1134,397
|
|
20241212,142400,202673157,1138,1138,1138,1138,0
|
|
20241212,142300,202673157,1138,1138,1138,1138,0
|
|
20241212,142200,202673157,1138,1136,1138,1133,52
|
|
20241212,142100,202614233,1137,1137,1138,1137,3
|
|
20241212,142000,202610821,1132,1132,1132,1132,2
|
|
20241212,141900,202608557,1137,1137,1137,1137,0
|
|
20241212,141800,202608557,1137,1138,1138,1137,1100
|
|
20241212,141700,201357757,1138,1138,1138,1131,206
|
|
20241212,141600,201123364,1138,1138,1138,1138,1
|
|
20241212,141500,201122226,1131,1132,1132,1131,5
|
|
20241212,141400,201116569,1138,1138,1138,1138,0
|
|
20241212,141300,201116569,1138,1138,1138,1138,0
|
|
20241212,141200,201116569,1138,1132,1138,1132,2
|
|
20241212,141100,201114299,1138,1138,1138,1138,100
|
|
20241212,141000,201000499,1130,1130,1130,1130,0
|
|
20241212,140900,201000499,1130,1137,1137,1130,2587
|
|
20241212,140800,198073080,1137,1137,1137,1137,100
|
|
20241212,140700,197959380,1137,1137,1137,1137,1030
|
|
20241212,140600,196788270,1137,1137,1137,1137,0
|
|
20241212,140500,196788270,1137,1137,1137,1137,0
|
|
20241212,140400,196788270,1137,1130,1137,1130,2001
|
|
20241212,140300,194527133,1137,1137,1137,1137,100
|
|
20241212,140200,194413433,1137,1137,1137,1137,1002
|
|
20241212,140100,193274159,1137,1137,1137,1137,0
|
|
20241212,140000,193274159,1137,1137,1137,1137,0
|
|
20241212,135900,193274159,1137,1137,1137,1137,10
|
|
20241212,135800,193262789,1137,1137,1137,1137,1
|
|
20241212,135700,193261652,1136,1136,1136,1136,366
|
|
20241212,135600,192845876,1136,1135,1136,1130,4562
|
|
20241212,135500,187690774,1136,1134,1136,1132,29
|
|
20241212,135400,187657932,1136,1136,1136,1136,0
|
|
20241212,135300,187657932,1136,1136,1136,1136,0
|
|
20241212,135200,187657932,1136,1136,1136,1136,0
|
|
20241212,135100,187657932,1136,1136,1136,1136,0
|
|
20241212,135000,187657932,1136,1135,1136,1135,301
|
|
20241212,134900,187316296,1136,1136,1136,1136,0
|
|
20241212,134800,187316296,1136,1136,1136,1136,0
|
|
20241212,134700,187316296,1136,1136,1136,1136,0
|
|
20241212,134600,187316296,1136,1136,1136,1136,80
|
|
20241212,134500,187225416,1136,1136,1136,1136,0
|
|
20241212,134400,187225416,1136,1136,1136,1136,3
|
|
20241212,134300,187222008,1136,1130,1136,1130,201
|
|
20241212,134200,186994872,1130,1130,1130,1130,200
|
|
20241212,134100,186768872,1137,1137,1137,1137,0
|
|
20241212,134000,186768872,1137,1137,1137,1137,0
|
|
20241212,133900,186768872,1137,1137,1137,1137,0
|
|
20241212,133800,186768872,1137,1137,1137,1137,0
|
|
20241212,133700,186768872,1137,1137,1137,1137,0
|
|
20241212,133600,186768872,1137,1137,1137,1137,0
|
|
20241212,133500,186768872,1137,1137,1137,1137,0
|
|
20241212,133400,186768872,1137,1137,1137,1137,0
|
|
20241212,133300,186768872,1137,1137,1137,1137,401
|
|
20241212,133200,186312935,1137,1137,1137,1137,0
|
|
20241212,133100,186312935,1137,1137,1137,1137,0
|
|
20241212,133000,186312935,1137,1137,1137,1137,0
|
|
20241212,132900,186312935,1137,1137,1137,1137,30
|
|
20241212,132800,186278825,1137,1137,1137,1137,0
|
|
20241212,132700,186278825,1137,1137,1137,1137,0
|
|
20241212,132600,186278825,1137,1137,1137,1137,0
|
|
20241212,132500,186278825,1137,1137,1137,1137,0
|
|
20241212,132400,186278825,1137,1137,1137,1137,10
|
|
20241212,132300,186267455,1137,1137,1137,1137,0
|
|
20241212,132200,186267455,1137,1137,1137,1137,0
|
|
20241212,132100,186267455,1137,1137,1137,1137,0
|
|
20241212,132000,186267455,1137,1137,1137,1137,0
|
|
20241212,131900,186267455,1137,1130,1137,1130,301
|
|
20241212,131800,185925225,1130,1130,1130,1130,0
|
|
20241212,131700,185925225,1130,1130,1130,1130,1
|
|
20241212,131600,185924095,1130,1130,1130,1130,0
|
|
20241212,131500,185924095,1130,1130,1130,1130,0
|
|
20241212,131400,185924095,1130,1130,1130,1130,1
|
|
20241212,131300,185922965,1131,1131,1131,1131,0
|
|
20241212,131200,185922965,1131,1133,1133,1130,983
|
|
20241212,131100,184811071,1133,1133,1133,1133,0
|
|
20241212,131000,184811071,1133,1133,1133,1133,0
|
|
20241212,130900,184811071,1133,1133,1133,1133,18
|
|
20241212,130800,184790677,1138,1138,1138,1138,0
|
|
20241212,130700,184790677,1138,1138,1138,1138,1
|
|
20241212,130600,184789539,1133,1133,1133,1133,783
|
|
20241212,130500,183902400,1133,1133,1133,1133,1
|
|
20241212,130400,183901267,1139,1139,1139,1139,0
|
|
20241212,130300,183901267,1139,1139,1139,1139,0
|
|
20241212,130200,183901267,1139,1134,1139,1133,79
|
|
20241212,130100,183811747,1139,1139,1139,1139,0
|
|
20241212,130000,183811747,1139,1139,1139,1139,0
|
|
20241212,125900,183811747,1139,1139,1139,1139,0
|
|
20241212,125800,183811747,1139,1139,1139,1139,0
|
|
20241212,125700,183811747,1139,1139,1139,1139,0
|
|
20241212,125600,183811747,1139,1135,1139,1133,578
|
|
20241212,125500,183156844,1139,1139,1139,1139,2
|
|
20241212,125400,183154566,1139,1139,1139,1139,1
|
|
20241212,125300,183153427,1139,1139,1139,1139,0
|
|
20241212,125200,183153427,1139,1139,1139,1139,1
|
|
20241212,125100,183152288,1134,1134,1134,1134,232
|
|
20241212,125000,182889200,1139,1139,1139,1139,0
|
|
20241212,124900,182889200,1139,1139,1139,1139,0
|
|
20241212,124800,182889200,1139,1139,1139,1139,0
|
|
20241212,124700,182889200,1139,1139,1139,1139,100
|
|
20241212,124600,182775300,1139,1139,1139,1139,0
|
|
20241212,124500,182775300,1139,1139,1139,1139,0
|
|
20241212,124400,182775300,1139,1139,1139,1139,0
|
|
20241212,124300,182775300,1139,1139,1139,1139,0
|
|
20241212,124200,182775300,1139,1135,1139,1135,15
|
|
20241212,124100,182758271,1135,1135,1135,1135,0
|
|
20241212,124000,182758271,1135,1135,1135,1135,0
|
|
20241212,123900,182758271,1135,1135,1135,1135,1
|
|
20241212,123800,182757136,1139,1139,1139,1139,0
|
|
20241212,123700,182757136,1139,1131,1139,1129,797
|
|
20241212,123600,181852694,1132,1132,1132,1132,0
|
|
20241212,123500,181852694,1132,1132,1132,1132,0
|
|
20241212,123400,181852694,1132,1132,1132,1132,0
|
|
20241212,123300,181852694,1132,1135,1136,1132,5052
|
|
20241212,123200,176118747,1135,1135,1135,1135,0
|
|
20241212,123100,176118747,1135,1135,1135,1135,0
|
|
20241212,123000,176118747,1135,1135,1135,1135,0
|
|
20241212,122900,176118747,1135,1135,1135,1135,1
|
|
20241212,122800,176117612,1136,1136,1136,1136,0
|
|
20241212,122700,176117612,1136,1136,1136,1136,1
|
|
20241212,122600,176116476,1136,1136,1136,1136,0
|
|
20241212,122500,176116476,1136,1136,1136,1136,0
|
|
20241212,122400,176116476,1136,1136,1136,1136,1
|
|
20241212,122300,176115340,1132,1132,1132,1132,0
|
|
20241212,122200,176115340,1132,1132,1132,1132,66
|
|
20241212,122100,176040628,1136,1136,1136,1136,10
|
|
20241212,122000,176029268,1136,1136,1136,1136,0
|
|
20241212,121900,176029268,1136,1136,1136,1136,1
|
|
20241212,121800,176028132,1138,1138,1138,1138,0
|
|
20241212,121700,176028132,1138,1138,1138,1138,0
|
|
20241212,121600,176028132,1138,1138,1138,1138,0
|
|
20241212,121500,176028132,1138,1138,1138,1138,0
|
|
20241212,121400,176028132,1138,1138,1138,1138,10020
|
|
20241212,121300,164625372,1138,1138,1138,1138,0
|
|
20241212,121200,164625372,1138,1137,1138,1137,5292
|
|
20241212,121100,158603126,1131,1131,1131,1131,0
|
|
20241212,121000,158603126,1131,1131,1131,1131,0
|
|
20241212,120900,158603126,1131,1131,1131,1131,0
|
|
20241212,120800,158603126,1131,1131,1131,1131,18
|
|
20241212,120700,158582768,1138,1138,1138,1138,0
|
|
20241212,120600,158582768,1138,1138,1138,1138,0
|
|
20241212,120500,158582768,1138,1138,1138,1138,0
|
|
20241212,120400,158582768,1138,1138,1138,1138,0
|
|
20241212,120300,158582768,1138,1138,1138,1138,0
|
|
20241212,120200,158582768,1138,1138,1138,1138,0
|
|
20241212,120100,158582768,1138,1138,1138,1138,0
|
|
20241212,120000,158582768,1138,1138,1138,1138,0
|
|
20241212,115900,158582768,1138,1138,1138,1138,1
|
|
20241212,115800,158581630,1138,1129,1138,1129,13017
|
|
20241212,115700,143776190,1129,1129,1129,1129,4891
|
|
20241212,115600,138254251,1130,1130,1130,1130,15
|
|
20241212,115500,138237301,1130,1130,1130,1130,0
|
|
20241212,115400,138237301,1130,1130,1130,1130,0
|
|
20241212,115300,138237301,1130,1130,1130,1130,50
|
|
20241212,115200,138180801,1129,1129,1129,1129,0
|
|
20241212,115100,138180801,1129,1129,1129,1129,0
|
|
20241212,115000,138180801,1129,1130,1130,1129,99
|
|
20241212,114900,138069029,1130,1130,1130,1130,10
|
|
20241212,114800,138057729,1130,1130,1130,1130,3947
|
|
20241212,114700,133597619,1130,1130,1130,1130,0
|
|
20241212,114600,133597619,1130,1131,1131,1130,2501
|
|
20241212,114500,130771488,1131,1131,1131,1131,0
|
|
20241212,114400,130771488,1131,1131,1131,1131,34
|
|
20241212,114300,130733034,1131,1131,1131,1131,144
|
|
20241212,114200,130570170,1131,1131,1131,1131,52
|
|
20241212,114100,130511358,1131,1131,1131,1131,1
|
|
20241212,114000,130510227,1131,1131,1131,1131,2
|
|
20241212,113900,130507965,1131,1131,1131,1131,1
|
|
20241212,113800,130506834,1131,1131,1131,1131,2
|
|
20241212,113700,130504572,1131,1131,1131,1131,0
|
|
20241212,113600,130504572,1131,1131,1131,1131,40
|
|
20241212,113500,130459332,1131,1131,1131,1131,1
|
|
20241212,113400,130458201,1130,1130,1130,1130,0
|
|
20241212,113300,130458201,1130,1130,1130,1130,338
|
|
20241212,113200,130076261,1131,1131,1131,1131,12
|
|
20241212,113100,130062689,1133,1133,1133,1133,0
|
|
20241212,113000,130062689,1133,1133,1133,1133,10
|
|
20241212,112900,130051359,1136,1136,1136,1136,1
|
|
20241212,112800,130050223,1130,1130,1130,1130,10
|
|
20241212,112700,130038923,1130,1130,1130,1130,0
|
|
20241212,112600,130038923,1130,1132,1132,1130,200
|
|
20241212,112500,129812909,1132,1132,1132,1132,0
|
|
20241212,112400,129812909,1132,1132,1132,1132,0
|
|
20241212,112300,129812909,1132,1132,1132,1132,0
|
|
20241212,112200,129812909,1132,1132,1132,1132,0
|
|
20241212,112100,129812909,1132,1132,1132,1132,15
|
|
20241212,112000,129795929,1138,1138,1138,1138,0
|
|
20241212,111900,129795929,1138,1138,1138,1138,0
|
|
20241212,111800,129795929,1138,1138,1138,1138,0
|
|
20241212,111700,129795929,1138,1138,1138,1138,0
|
|
20241212,111600,129795929,1138,1138,1138,1138,1
|
|
20241212,111500,129794791,1138,1138,1138,1138,0
|
|
20241212,111400,129794791,1138,1138,1138,1138,107
|
|
20241212,111300,129673025,1130,1137,1137,1130,5421
|
|
20241212,111200,123543516,1137,1137,1137,1137,73
|
|
20241212,111100,123460515,1138,1138,1138,1138,0
|
|
20241212,111000,123460515,1138,1138,1138,1138,0
|
|
20241212,110900,123460515,1138,1138,1138,1138,0
|
|
20241212,110800,123460515,1138,1138,1138,1138,0
|
|
20241212,110700,123460515,1138,1138,1138,1138,3
|
|
20241212,110600,123457101,1134,1134,1134,1134,2751
|
|
20241212,110500,120337467,1133,1133,1133,1133,1000
|
|
20241212,110400,119204467,1133,1134,1134,1133,28
|
|
20241212,110300,119172742,1133,1133,1133,1133,0
|
|
20241212,110200,119172742,1133,1138,1138,1133,274
|
|
20241212,110100,118862017,1138,1138,1138,1138,0
|
|
20241212,110000,118862017,1138,1138,1138,1138,102
|
|
20241212,105900,118745941,1134,1134,1134,1134,0
|
|
20241212,105800,118745941,1134,1134,1134,1134,0
|
|
20241212,105700,118745941,1134,1134,1134,1134,0
|
|
20241212,105600,118745941,1134,1134,1134,1134,0
|
|
20241212,105500,118745941,1134,1134,1134,1134,0
|
|
20241212,105400,118745941,1134,1134,1134,1134,0
|
|
20241212,105300,118745941,1134,1134,1134,1134,0
|
|
20241212,105200,118745941,1134,1136,1136,1134,500
|
|
20241212,105100,118178908,1135,1135,1135,1135,0
|
|
20241212,105000,118178908,1135,1135,1135,1135,511
|
|
20241212,104900,117598923,1135,1135,1135,1135,52
|
|
20241212,104800,117539903,1140,1140,1140,1140,0
|
|
20241212,104700,117539903,1140,1139,1140,1139,409
|
|
20241212,104600,117073737,1140,1140,1140,1140,0
|
|
20241212,104500,117073737,1140,1140,1140,1140,0
|
|
20241212,104400,117073737,1140,1140,1140,1140,0
|
|
20241212,104300,117073737,1140,1140,1140,1140,69
|
|
20241212,104200,116995077,1140,1140,1140,1140,0
|
|
20241212,104100,116995077,1140,1140,1140,1140,0
|
|
20241212,104000,116995077,1140,1140,1140,1140,1
|
|
20241212,103900,116993937,1140,1140,1140,1140,100
|
|
20241212,103800,116879937,1140,1137,1140,1137,1871
|
|
20241212,103700,114747461,1137,1137,1137,1137,34
|
|
20241212,103600,114708803,1137,1137,1137,1137,1
|
|
20241212,103500,114707666,1137,1137,1137,1137,0
|
|
20241212,103400,114707666,1137,1137,1137,1137,10
|
|
20241212,103300,114696296,1136,1136,1136,1136,0
|
|
20241212,103200,114696296,1136,1132,1136,1132,287
|
|
20241212,103100,114371064,1132,1132,1132,1132,0
|
|
20241212,103000,114371064,1132,1134,1134,1132,1110
|
|
20241212,102900,113112544,1136,1136,1136,1136,0
|
|
20241212,102800,113112544,1136,1136,1136,1136,5
|
|
20241212,102700,113106864,1136,1136,1136,1136,50
|
|
20241212,102600,113050064,1136,1136,1136,1136,10
|
|
20241212,102500,113038704,1136,1136,1136,1136,5
|
|
20241212,102400,113033024,1127,1132,1132,1127,400
|
|
20241212,102300,112581820,1136,1136,1136,1136,0
|
|
20241212,102200,112581820,1136,1136,1136,1136,0
|
|
20241212,102100,112581820,1136,1136,1136,1136,0
|
|
20241212,102000,112581820,1136,1136,1136,1136,0
|
|
20241212,101900,112581820,1136,1136,1136,1136,5
|
|
20241212,101800,112576140,1129,1129,1129,1129,1800
|
|
20241212,101700,110543940,1130,1130,1130,1130,10
|
|
20241212,101600,110532640,1137,1137,1137,1137,0
|
|
20241212,101500,110532640,1137,1137,1137,1137,0
|
|
20241212,101400,110532640,1137,1137,1137,1137,110
|
|
20241212,101300,110407570,1137,1137,1137,1137,10
|
|
20241212,101200,110396200,1137,1137,1137,1137,1
|
|
20241212,101100,110395063,1137,1137,1137,1137,0
|
|
20241212,101000,110395063,1137,1137,1137,1137,0
|
|
20241212,100900,110395063,1137,1137,1137,1137,160
|
|
20241212,100800,110213143,1137,1137,1137,1137,1
|
|
20241212,100700,110212006,1136,1135,1136,1135,74
|
|
20241212,100600,110127969,1134,1134,1134,1134,70
|
|
20241212,100500,110048589,1135,1135,1135,1135,18
|
|
20241212,100400,110028159,1135,1135,1135,1135,4
|
|
20241212,100300,110023619,1130,1130,1130,1130,141
|
|
20241212,100200,109864289,1130,1128,1130,1127,1862
|
|
20241212,100100,107763960,1125,1125,1125,1125,20
|
|
20241212,100000,107741460,1125,1126,1126,1125,1000
|
|
20241212,095900,106616292,1125,1126,1126,1125,800
|
|
20241212,095800,105715781,1133,1132,1133,1132,500
|
|
20241212,095700,105149297,1133,1133,1133,1133,53
|
|
20241212,095600,105089248,1122,1123,1123,1122,1100
|
|
20241212,095500,103854448,1123,1124,1124,1123,1000
|
|
20241212,095400,102731423,1123,1124,1124,1123,1688
|
|
20241212,095300,100835713,1123,1123,1123,1123,0
|
|
20241212,095200,100835713,1123,1123,1123,1123,0
|
|
20241212,095100,100835713,1123,1129,1129,1123,980
|
|
20241212,095000,99732826,1129,1130,1130,1129,506
|
|
20241212,094900,99161551,1130,1130,1130,1130,0
|
|
20241212,094800,99161551,1130,1130,1130,1130,33
|
|
20241212,094700,99124261,1128,1131,1131,1128,10706
|
|
20241212,094600,87042915,1131,1132,1132,1131,1800
|
|
20241212,094500,85006241,1133,1133,1133,1133,0
|
|
20241212,094400,85006241,1133,1139,1139,1133,13495
|
|
20241212,094300,69677523,1140,1141,1141,1140,48
|
|
20241212,094200,69622760,1141,1139,1141,1139,1027
|
|
20241212,094100,68452917,1139,1138,1139,1138,69
|
|
20241212,094000,68374336,1137,1137,1137,1137,10
|
|
20241212,093900,68362966,1137,1137,1137,1137,392
|
|
20241212,093800,67917262,1138,1139,1139,1138,6
|
|
20241212,093700,67910433,1136,1136,1136,1136,4000
|
|
20241212,093600,63366433,1136,1137,1137,1136,2411
|
|
20241212,093500,60626560,1137,1137,1137,1137,0
|
|
20241212,093400,60626560,1137,1137,1137,1137,2
|
|
20241212,093300,60624286,1137,1138,1138,1137,311
|
|
20241212,093200,60270620,1138,1139,1139,1138,55
|
|
20241212,093100,60208029,1139,1139,1139,1139,1
|
|
20241212,093000,60206890,1138,1138,1138,1138,0
|
|
20241212,092900,60206890,1138,1138,1138,1138,1877
|
|
20241212,092800,58070864,1139,1139,1139,1139,4
|
|
20241212,092700,58066308,1139,1137,1139,1137,501
|
|
20241212,092600,57496669,1137,1137,1137,1137,0
|
|
20241212,092500,57496669,1137,1138,1138,1137,338
|
|
20241212,092400,57112163,1139,1137,1139,1137,870
|
|
20241212,092300,56121761,1137,1138,1138,1137,802
|
|
20241212,092200,55209784,1140,1140,1140,1140,1
|
|
20241212,092100,55208644,1139,1139,1139,1139,38
|
|
20241212,092000,55165362,1139,1140,1140,1139,9
|
|
20241212,091900,55155106,1143,1142,1143,1139,18721
|
|
20241212,091800,33809053,1142,1142,1142,1142,22
|
|
20241212,091700,33783929,1142,1142,1142,1142,777
|
|
20241212,091600,32896595,1145,1143,1145,1143,4487
|
|
20241212,091500,27759211,1145,1145,1145,1145,10
|
|
20241212,091400,27747761,1145,1145,1145,1145,1
|
|
20241212,091300,27746616,1144,1141,1144,1141,3148
|
|
20241212,091200,24148296,1138,1138,1138,1138,8
|
|
20241212,091100,24139192,1138,1138,1138,1138,14
|
|
20241212,091000,24123260,1137,1140,1142,1137,18896
|
|
20241212,090900,2584969,1142,1142,1142,1142,1
|
|
20241212,090800,2583827,1137,1137,1137,1137,159
|
|
20241212,090700,2403044,1142,1142,1142,1142,10
|
|
20241212,090600,2391624,1142,1137,1142,1137,962
|
|
20241212,090500,1297825,1142,1142,1142,1142,5
|
|
20241212,090400,1292115,1142,1137,1142,1137,40
|
|
20241212,090300,1246560,1137,1139,1139,1137,85
|
|
20241212,090200,1149784,1142,1142,1142,1142,101
|
|
20241212,090100,1034442,1138,1138,1138,1138,0
|
|
20241212,090000,1034442,1138,1138,1138,1138,909
|