615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,191200,222916639,1170,1170,1170,1170,5129
|
|
20241213,191100,222916639,1170,1170,1170,1170,0
|
|
20241213,191000,222916639,1170,1170,1170,1170,0
|
|
20241213,190900,222916639,1170,1170,1170,1170,0
|
|
20241213,190800,222916639,1170,1170,1170,1170,0
|
|
20241213,190700,222916639,1170,1170,1170,1170,0
|
|
20241213,190600,222916639,1170,1170,1170,1170,0
|
|
20241213,190500,222916639,1170,1170,1170,1170,0
|
|
20241213,190400,222916639,1170,1170,1170,1170,0
|
|
20241213,190300,222916639,1170,1170,1170,1170,0
|
|
20241213,190200,222916639,1170,1170,1170,1170,0
|
|
20241213,190100,222916639,1170,1170,1170,1170,0
|
|
20241213,190000,222916639,1170,1170,1170,1170,0
|
|
20241213,185900,222916639,1170,1170,1170,1170,0
|
|
20241213,185800,222916639,1170,1170,1170,1170,0
|
|
20241213,185700,222916639,1170,1170,1170,1170,0
|
|
20241213,185600,222916639,1170,1170,1170,1170,0
|
|
20241213,185500,222916639,1170,1170,1170,1170,0
|
|
20241213,185400,222916639,1170,1170,1170,1170,0
|
|
20241213,185300,222916639,1170,1170,1170,1170,0
|
|
20241213,185200,222916639,1170,1170,1170,1170,0
|
|
20241213,185100,222916639,1170,1170,1170,1170,0
|
|
20241213,185000,222916639,1170,1170,1170,1170,0
|
|
20241213,184900,222916639,1170,1170,1170,1170,0
|
|
20241213,184800,222916639,1170,1170,1170,1170,0
|
|
20241213,184700,222916639,1170,1170,1170,1170,0
|
|
20241213,184600,222916639,1170,1170,1170,1170,0
|
|
20241213,184500,222916639,1170,1170,1170,1170,0
|
|
20241213,184400,222916639,1170,1170,1170,1170,0
|
|
20241213,184300,222916639,1170,1170,1170,1170,0
|
|
20241213,184200,222916639,1170,1170,1170,1170,5129
|
|
20241213,184100,222916639,1170,1170,1170,1170,0
|
|
20241213,184000,222916639,1170,1170,1170,1170,0
|
|
20241213,183900,222916639,1170,1170,1170,1170,0
|
|
20241213,183800,222916639,1170,1170,1170,1170,0
|
|
20241213,183700,222916639,1170,1170,1170,1170,0
|
|
20241213,183600,222916639,1170,1170,1170,1170,0
|
|
20241213,183500,222916639,1170,1170,1170,1170,0
|
|
20241213,183400,222916639,1170,1170,1170,1170,0
|
|
20241213,183300,222916639,1170,1170,1170,1170,0
|
|
20241213,183200,222916639,1170,1170,1170,1170,0
|
|
20241213,183100,222916639,1170,1170,1170,1170,0
|
|
20241213,183000,222916639,1170,1170,1170,1170,0
|
|
20241213,182900,222916639,1170,1170,1170,1170,0
|
|
20241213,182800,222916639,1170,1170,1170,1170,0
|
|
20241213,182700,222916639,1170,1170,1170,1170,0
|
|
20241213,182600,222916639,1170,1170,1170,1170,0
|
|
20241213,182500,222916639,1170,1170,1170,1170,0
|
|
20241213,182400,222916639,1170,1170,1170,1170,0
|
|
20241213,182300,222916639,1170,1170,1170,1170,0
|
|
20241213,182200,222916639,1170,1170,1170,1170,0
|
|
20241213,182100,222916639,1170,1170,1170,1170,0
|
|
20241213,182000,222916639,1170,1170,1170,1170,0
|
|
20241213,181900,222916639,1170,1170,1170,1170,0
|
|
20241213,181800,222916639,1170,1170,1170,1170,0
|
|
20241213,181700,222916639,1170,1170,1170,1170,0
|
|
20241213,181600,222916639,1170,1170,1170,1170,0
|
|
20241213,181500,222916639,1170,1170,1170,1170,0
|
|
20241213,181400,222916639,1170,1170,1170,1170,0
|
|
20241213,181300,222916639,1170,1170,1170,1170,0
|
|
20241213,181200,222916639,1170,1170,1170,1170,5129
|
|
20241213,181100,222916639,1170,1170,1170,1170,0
|
|
20241213,181000,222916639,1170,1170,1170,1170,0
|
|
20241213,180900,222916639,1170,1170,1170,1170,0
|
|
20241213,180800,222916639,1170,1170,1170,1170,0
|
|
20241213,180700,222916639,1170,1170,1170,1170,0
|
|
20241213,180600,222916639,1170,1170,1170,1170,0
|
|
20241213,180500,222916639,1170,1170,1170,1170,0
|
|
20241213,180400,222916639,1170,1170,1170,1170,0
|
|
20241213,180300,222916639,1170,1170,1170,1170,0
|
|
20241213,180200,222916639,1170,1170,1170,1170,0
|
|
20241213,180100,222916639,1170,1170,1170,1170,0
|
|
20241213,180000,222916639,1170,1170,1170,1170,0
|
|
20241213,175900,222916639,1170,1170,1170,1170,0
|
|
20241213,175800,222916639,1170,1170,1170,1170,0
|
|
20241213,175700,222916639,1170,1170,1170,1170,0
|
|
20241213,175600,222916639,1170,1170,1170,1170,0
|
|
20241213,175500,222916639,1170,1170,1170,1170,0
|
|
20241213,175400,222916639,1170,1170,1170,1170,0
|
|
20241213,175300,222916639,1170,1170,1170,1170,0
|
|
20241213,175200,222916639,1170,1170,1170,1170,0
|
|
20241213,175100,222916639,1170,1170,1170,1170,0
|
|
20241213,175000,222916639,1170,1170,1170,1170,0
|
|
20241213,174900,222916639,1170,1170,1170,1170,0
|
|
20241213,174800,222916639,1170,1170,1170,1170,0
|
|
20241213,174700,222916639,1170,1170,1170,1170,0
|
|
20241213,174600,222916639,1170,1170,1170,1170,0
|
|
20241213,174500,222916639,1170,1170,1170,1170,0
|
|
20241213,174400,222916639,1170,1170,1170,1170,0
|
|
20241213,174300,222916639,1170,1170,1170,1170,0
|
|
20241213,174200,222916639,1170,1170,1170,1170,5129
|
|
20241213,174100,222916639,1170,1170,1170,1170,0
|
|
20241213,174000,222916639,1170,1170,1170,1170,0
|
|
20241213,173900,222916639,1170,1170,1170,1170,0
|
|
20241213,173800,222916639,1170,1170,1170,1170,0
|
|
20241213,173700,222916639,1170,1170,1170,1170,0
|
|
20241213,173600,222916639,1170,1170,1170,1170,0
|
|
20241213,173500,222916639,1170,1170,1170,1170,0
|
|
20241213,173400,222916639,1170,1170,1170,1170,0
|
|
20241213,173300,222916639,1170,1170,1170,1170,0
|
|
20241213,173200,222916639,1170,1170,1170,1170,0
|
|
20241213,173100,222916639,1170,1170,1170,1170,0
|
|
20241213,173000,222916639,1170,1170,1170,1170,0
|
|
20241213,172900,222916639,1170,1170,1170,1170,0
|
|
20241213,172800,222916639,1170,1170,1170,1170,0
|
|
20241213,172700,222916639,1170,1170,1170,1170,0
|
|
20241213,172600,222916639,1170,1170,1170,1170,0
|
|
20241213,172500,222916639,1170,1170,1170,1170,0
|
|
20241213,172400,222916639,1170,1170,1170,1170,0
|
|
20241213,172300,222916639,1170,1170,1170,1170,0
|
|
20241213,172200,222916639,1170,1170,1170,1170,0
|
|
20241213,172100,222916639,1170,1170,1170,1170,0
|
|
20241213,172000,222916639,1170,1170,1170,1170,0
|
|
20241213,171900,222916639,1170,1170,1170,1170,0
|
|
20241213,171800,222916639,1170,1170,1170,1170,0
|
|
20241213,171700,222916639,1170,1170,1170,1170,0
|
|
20241213,171600,222916639,1170,1170,1170,1170,0
|
|
20241213,171500,222916639,1170,1170,1170,1170,0
|
|
20241213,171400,222916639,1170,1170,1170,1170,0
|
|
20241213,171300,222916639,1170,1170,1170,1170,0
|
|
20241213,171200,222916639,1170,1170,1170,1170,5129
|
|
20241213,171100,222916639,1170,1170,1170,1170,0
|
|
20241213,171000,222916639,1170,1170,1170,1170,0
|
|
20241213,170900,222916639,1170,1170,1170,1170,0
|
|
20241213,170800,222916639,1170,1170,1170,1170,0
|
|
20241213,170700,222916639,1170,1170,1170,1170,0
|
|
20241213,170600,222916639,1170,1170,1170,1170,0
|
|
20241213,170500,222916639,1170,1170,1170,1170,0
|
|
20241213,170400,222916639,1170,1170,1170,1170,0
|
|
20241213,170300,222916639,1170,1170,1170,1170,0
|
|
20241213,170200,222916639,1170,1170,1170,1170,0
|
|
20241213,170100,222916639,1170,1170,1170,1170,0
|
|
20241213,170000,222916639,1170,1170,1170,1170,0
|
|
20241213,165900,222916639,1170,1170,1170,1170,0
|
|
20241213,165800,222916639,1170,1170,1170,1170,0
|
|
20241213,165700,222916639,1170,1170,1170,1170,0
|
|
20241213,165600,222916639,1170,1170,1170,1170,0
|
|
20241213,165500,222916639,1170,1170,1170,1170,0
|
|
20241213,165400,222916639,1170,1170,1170,1170,0
|
|
20241213,165300,222916639,1170,1170,1170,1170,0
|
|
20241213,165200,222916639,1170,1170,1170,1170,0
|
|
20241213,165100,222916639,1170,1170,1170,1170,0
|
|
20241213,165000,222916639,1170,1170,1170,1170,0
|
|
20241213,164900,222916639,1170,1170,1170,1170,0
|
|
20241213,164800,222916639,1170,1170,1170,1170,0
|
|
20241213,164700,222916639,1170,1170,1170,1170,0
|
|
20241213,164600,222916639,1170,1170,1170,1170,0
|
|
20241213,164500,222916639,1170,1170,1170,1170,0
|
|
20241213,164400,222916639,1170,1170,1170,1170,0
|
|
20241213,164300,222916639,1170,1170,1170,1170,0
|
|
20241213,164200,222916639,1170,1170,1170,1170,5129
|
|
20241213,164100,222916639,1170,1170,1170,1170,0
|
|
20241213,164000,222916639,1170,1170,1170,1170,0
|
|
20241213,163900,222916639,1170,1170,1170,1170,0
|
|
20241213,163800,222916639,1170,1170,1170,1170,0
|
|
20241213,163700,222916639,1170,1170,1170,1170,0
|
|
20241213,163600,222916639,1170,1170,1170,1170,0
|
|
20241213,163500,222916639,1170,1170,1170,1170,0
|
|
20241213,163400,222916639,1170,1170,1170,1170,0
|
|
20241213,163300,222916639,1170,1170,1170,1170,0
|
|
20241213,163200,222916639,1170,1170,1170,1170,0
|
|
20241213,163100,222916639,1170,1170,1170,1170,0
|
|
20241213,163000,222916639,1170,1170,1170,1170,0
|
|
20241213,162900,222916639,1170,1170,1170,1170,0
|
|
20241213,162800,222916639,1170,1170,1170,1170,0
|
|
20241213,162700,222916639,1170,1170,1170,1170,0
|
|
20241213,162600,222916639,1170,1170,1170,1170,0
|
|
20241213,162500,222916639,1170,1170,1170,1170,0
|
|
20241213,162400,222916639,1170,1170,1170,1170,0
|
|
20241213,162300,222916639,1170,1170,1170,1170,0
|
|
20241213,162200,222916639,1170,1170,1170,1170,0
|
|
20241213,162100,222916639,1170,1170,1170,1170,0
|
|
20241213,162000,222916639,1170,1170,1170,1170,0
|
|
20241213,161900,222916639,1170,1170,1170,1170,0
|
|
20241213,161800,222916639,1170,1170,1170,1170,0
|
|
20241213,161700,222916639,1170,1170,1170,1170,0
|
|
20241213,161600,222916639,1170,1170,1170,1170,0
|
|
20241213,161500,222916639,1170,1170,1170,1170,0
|
|
20241213,161400,222916639,1170,1170,1170,1170,0
|
|
20241213,161300,222916639,1170,1170,1170,1170,0
|
|
20241213,161200,222916639,1170,1170,1170,1170,5129
|
|
20241213,161100,222916639,1170,1170,1170,1170,0
|
|
20241213,161000,222916639,1170,1170,1170,1170,0
|
|
20241213,160900,222916639,1170,1170,1170,1170,0
|
|
20241213,160800,222916639,1170,1170,1170,1170,0
|
|
20241213,160700,222916639,1170,1170,1170,1170,0
|
|
20241213,160600,222916639,1170,1170,1170,1170,0
|
|
20241213,160500,222916639,1170,1170,1170,1170,0
|
|
20241213,160400,222916639,1170,1170,1170,1170,0
|
|
20241213,160300,222916639,1170,1170,1170,1170,0
|
|
20241213,160200,222916639,1170,1170,1170,1170,0
|
|
20241213,160100,222916639,1170,1170,1170,1170,0
|
|
20241213,160000,222916639,1170,1170,1170,1170,0
|
|
20241213,155900,222916639,1170,1170,1170,1170,0
|
|
20241213,155800,222916639,1170,1170,1170,1170,0
|
|
20241213,155700,222916639,1170,1170,1170,1170,0
|
|
20241213,155600,222916639,1170,1170,1170,1170,0
|
|
20241213,155500,222916639,1170,1170,1170,1170,0
|
|
20241213,155400,222916639,1170,1170,1170,1170,0
|
|
20241213,155300,222916639,1170,1170,1170,1170,0
|
|
20241213,155200,222916639,1170,1170,1170,1170,0
|
|
20241213,155100,222916639,1170,1170,1170,1170,0
|
|
20241213,155000,222916639,1170,1170,1170,1170,0
|
|
20241213,154900,222916639,1170,1170,1170,1170,0
|
|
20241213,154800,222916639,1170,1170,1170,1170,0
|
|
20241213,154700,222916639,1170,1170,1170,1170,0
|
|
20241213,154600,222916639,1170,1170,1170,1170,0
|
|
20241213,154500,222916639,1170,1170,1170,1170,0
|
|
20241213,154400,222916639,1170,1170,1170,1170,0
|
|
20241213,154300,222916639,1170,1170,1170,1170,0
|
|
20241213,154200,222916639,1170,1170,1170,1170,5129
|
|
20241213,154100,222916639,1170,1170,1170,1170,0
|
|
20241213,154000,222916639,1170,1170,1170,1170,0
|
|
20241213,153900,222916639,1170,1170,1170,1170,0
|
|
20241213,153800,222916639,1170,1170,1170,1170,0
|
|
20241213,153700,222916639,1170,1170,1170,1170,0
|
|
20241213,153600,222916639,1170,1170,1170,1170,0
|
|
20241213,153500,222916639,1170,1170,1170,1170,0
|
|
20241213,153400,222916639,1170,1170,1170,1170,0
|
|
20241213,153300,222916639,1170,1170,1170,1170,0
|
|
20241213,153200,222916639,1170,1170,1170,1170,0
|
|
20241213,153100,222916639,1170,1170,1170,1170,0
|
|
20241213,153000,222916639,1170,1170,1170,1170,5129
|
|
20241213,152900,216915709,1170,1170,1170,1170,0
|
|
20241213,152800,216915709,1170,1170,1170,1170,0
|
|
20241213,152700,216915709,1170,1170,1170,1170,0
|
|
20241213,152600,216915709,1170,1170,1170,1170,0
|
|
20241213,152500,216915709,1170,1170,1170,1170,0
|
|
20241213,152400,216915709,1170,1170,1170,1170,0
|
|
20241213,152300,216915709,1170,1170,1170,1170,0
|
|
20241213,152200,216915709,1170,1170,1170,1170,0
|
|
20241213,152100,216915709,1170,1170,1170,1170,0
|
|
20241213,152000,216915709,1170,1170,1170,1170,0
|
|
20241213,151900,216915709,1170,1170,1170,1169,243
|
|
20241213,151800,216631400,1169,1169,1170,1169,15
|
|
20241213,151700,216613864,1170,1169,1170,1169,225
|
|
20241213,151600,216350623,1170,1169,1170,1169,22
|
|
20241213,151500,216324892,1170,1169,1170,1169,268
|
|
20241213,151400,216011350,1170,1169,1170,1169,14
|
|
20241213,151300,215994979,1169,1168,1170,1168,19
|
|
20241213,151200,215972776,1170,1170,1170,1170,1
|
|
20241213,151100,215971606,1171,1169,1171,1168,146
|
|
20241213,151000,215800687,1171,1170,1171,1170,50
|
|
20241213,150900,215742186,1171,1171,1171,1169,11
|
|
20241213,150800,215729323,1169,1170,1171,1169,61
|
|
20241213,150700,215657968,1169,1169,1170,1169,605
|
|
20241213,150600,214950718,1169,1169,1170,1169,66
|
|
20241213,150500,214873516,1171,1170,1171,1169,2012
|
|
20241213,150400,212521483,1169,1170,1171,1169,71
|
|
20241213,150300,212438471,1171,1170,1171,1169,1010
|
|
20241213,150200,211257718,1171,1170,1171,1170,14
|
|
20241213,150100,211241336,1171,1171,1171,1171,0
|
|
20241213,150000,211241336,1171,1170,1171,1170,85
|
|
20241213,145900,211141885,1170,1170,1170,1170,0
|
|
20241213,145800,211141885,1170,1170,1170,1170,124
|
|
20241213,145700,210996805,1169,1169,1169,1169,1433
|
|
20241213,145600,209321628,1167,1167,1167,1167,5
|
|
20241213,145500,209315793,1169,1168,1169,1168,51
|
|
20241213,145400,209256224,1167,1167,1167,1167,58
|
|
20241213,145300,209188538,1166,1166,1166,1166,0
|
|
20241213,145200,209188538,1166,1166,1166,1166,110
|
|
20241213,145100,209060278,1166,1166,1166,1166,20
|
|
20241213,145000,209036958,1165,1165,1165,1165,0
|
|
20241213,144900,209036958,1165,1165,1165,1165,0
|
|
20241213,144800,209036958,1165,1166,1166,1165,1000
|
|
20241213,144700,207871919,1167,1167,1167,1167,0
|
|
20241213,144600,207871919,1167,1167,1167,1167,12
|
|
20241213,144500,207857915,1167,1167,1167,1167,1
|
|
20241213,144400,207856748,1165,1165,1165,1165,790
|
|
20241213,144300,206936398,1166,1167,1167,1166,2266
|
|
20241213,144200,204293942,1169,1169,1169,1169,0
|
|
20241213,144100,204293942,1169,1169,1169,1169,25
|
|
20241213,144000,204264717,1168,1168,1168,1168,0
|
|
20241213,143900,204264717,1168,1168,1168,1168,341
|
|
20241213,143800,203866429,1167,1167,1167,1167,20
|
|
20241213,143700,203843089,1167,1167,1167,1167,0
|
|
20241213,143600,203843089,1167,1167,1167,1167,10
|
|
20241213,143500,203831419,1167,1167,1167,1167,5
|
|
20241213,143400,203825584,1168,1168,1168,1168,127
|
|
20241213,143300,203677248,1168,1168,1168,1168,25
|
|
20241213,143200,203648048,1168,1169,1169,1168,844
|
|
20241213,143100,202661437,1169,1168,1169,1168,90
|
|
20241213,143000,202556314,1167,1167,1167,1167,106
|
|
20241213,142900,202432612,1168,1168,1168,1168,800
|
|
20241213,142800,201498212,1168,1168,1168,1168,0
|
|
20241213,142700,201498212,1168,1168,1168,1168,420
|
|
20241213,142600,201007652,1168,1168,1168,1168,25
|
|
20241213,142500,200978452,1169,1168,1169,1168,71
|
|
20241213,142400,200895523,1169,1169,1169,1169,0
|
|
20241213,142300,200895523,1169,1169,1169,1169,0
|
|
20241213,142200,200895523,1169,1169,1169,1169,0
|
|
20241213,142100,200895523,1169,1169,1169,1169,0
|
|
20241213,142000,200895523,1169,1169,1169,1169,9
|
|
20241213,141900,200885002,1169,1169,1169,1169,9
|
|
20241213,141800,200874481,1169,1169,1169,1169,0
|
|
20241213,141700,200874481,1169,1169,1169,1169,0
|
|
20241213,141600,200874481,1169,1169,1169,1169,0
|
|
20241213,141500,200874481,1169,1169,1169,1169,0
|
|
20241213,141400,200874481,1169,1169,1169,1169,10
|
|
20241213,141300,200862791,1169,1169,1169,1169,130
|
|
20241213,141200,200710821,1169,1168,1169,1168,41
|
|
20241213,141100,200662932,1167,1167,1167,1167,1
|
|
20241213,141000,200661765,1169,1168,1169,1168,1732
|
|
20241213,140900,198638788,1168,1168,1168,1168,285
|
|
20241213,140800,198305908,1168,1168,1168,1168,0
|
|
20241213,140700,198305908,1168,1168,1168,1168,30
|
|
20241213,140600,198270868,1169,1169,1169,1169,0
|
|
20241213,140500,198270868,1169,1169,1169,1169,0
|
|
20241213,140400,198270868,1169,1169,1169,1169,0
|
|
20241213,140300,198270868,1169,1168,1169,1168,32
|
|
20241213,140200,198233470,1169,1169,1169,1169,0
|
|
20241213,140100,198233470,1169,1169,1169,1169,0
|
|
20241213,140000,198233470,1169,1169,1169,1169,441
|
|
20241213,135900,197717941,1169,1169,1169,1169,387
|
|
20241213,135800,197265538,1170,1170,1170,1170,1
|
|
20241213,135700,197264368,1169,1169,1169,1169,2
|
|
20241213,135600,197262030,1169,1169,1169,1169,0
|
|
20241213,135500,197262030,1169,1170,1170,1169,27
|
|
20241213,135400,197230461,1170,1170,1170,1170,90
|
|
20241213,135300,197125161,1170,1170,1170,1170,0
|
|
20241213,135200,197125161,1170,1170,1170,1170,0
|
|
20241213,135100,197125161,1170,1170,1170,1170,210
|
|
20241213,135000,196879461,1170,1170,1170,1170,0
|
|
20241213,134900,196879461,1170,1170,1170,1170,55
|
|
20241213,134800,196815111,1169,1169,1169,1169,250
|
|
20241213,134700,196522861,1169,1169,1169,1169,0
|
|
20241213,134600,196522861,1169,1169,1169,1169,0
|
|
20241213,134500,196522861,1169,1169,1169,1169,0
|
|
20241213,134400,196522861,1169,1169,1169,1169,0
|
|
20241213,134300,196522861,1169,1169,1169,1169,0
|
|
20241213,134200,196522861,1169,1169,1169,1169,0
|
|
20241213,134100,196522861,1169,1169,1169,1169,0
|
|
20241213,134000,196522861,1169,1169,1169,1169,674
|
|
20241213,133900,195734955,1171,1171,1171,1171,4
|
|
20241213,133800,195730271,1171,1171,1171,1171,20
|
|
20241213,133700,195706851,1171,1170,1171,1170,351
|
|
20241213,133600,195296180,1171,1171,1171,1171,191
|
|
20241213,133500,195072519,1171,1171,1171,1171,15
|
|
20241213,133400,195054954,1171,1171,1171,1171,30
|
|
20241213,133300,195019824,1170,1170,1170,1170,103
|
|
20241213,133200,194899314,1171,1170,1171,1170,404
|
|
20241213,133100,194426630,1170,1170,1170,1170,69
|
|
20241213,133000,194345900,1171,1171,1171,1171,0
|
|
20241213,132900,194345900,1171,1171,1171,1171,531
|
|
20241213,132800,193724099,1171,1171,1171,1171,26
|
|
20241213,132700,193693653,1171,1171,1171,1171,0
|
|
20241213,132600,193693653,1171,1171,1171,1171,0
|
|
20241213,132500,193693653,1171,1171,1171,1171,0
|
|
20241213,132400,193693653,1171,1171,1171,1171,0
|
|
20241213,132300,193693653,1171,1171,1171,1171,5
|
|
20241213,132200,193687798,1172,1172,1172,1172,0
|
|
20241213,132100,193687798,1172,1170,1172,1170,2559
|
|
20241213,132000,190690772,1170,1170,1170,1170,135
|
|
20241213,131900,190532822,1169,1169,1169,1169,400
|
|
20241213,131800,190065222,1170,1170,1170,1170,85
|
|
20241213,131700,189965772,1169,1169,1169,1169,0
|
|
20241213,131600,189965772,1169,1169,1169,1169,46
|
|
20241213,131500,189911998,1169,1169,1169,1169,0
|
|
20241213,131400,189911998,1169,1169,1169,1169,0
|
|
20241213,131300,189911998,1169,1169,1169,1169,0
|
|
20241213,131200,189911998,1169,1169,1169,1169,0
|
|
20241213,131100,189911998,1169,1169,1169,1169,556
|
|
20241213,131000,189262034,1169,1169,1169,1169,10
|
|
20241213,130900,189250344,1170,1170,1170,1170,0
|
|
20241213,130800,189250344,1170,1170,1170,1170,709
|
|
20241213,130700,188420814,1170,1172,1172,1170,1008
|
|
20241213,130600,187241438,1169,1169,1169,1169,4200
|
|
20241213,130500,182331638,1172,1172,1172,1172,132
|
|
20241213,130400,182176934,1172,1172,1172,1172,0
|
|
20241213,130300,182176934,1172,1172,1172,1172,0
|
|
20241213,130200,182176934,1172,1172,1172,1172,0
|
|
20241213,130100,182176934,1172,1172,1172,1172,0
|
|
20241213,130000,182176934,1172,1168,1172,1168,1213
|
|
20241213,125900,180759342,1172,1172,1172,1172,409
|
|
20241213,125800,180279994,1172,1172,1172,1172,0
|
|
20241213,125700,180279994,1172,1171,1172,1171,2
|
|
20241213,125600,180277651,1167,1171,1171,1167,87
|
|
20241213,125500,180175778,1170,1170,1171,1170,861
|
|
20241213,125400,179167656,1169,1169,1169,1169,0
|
|
20241213,125300,179167656,1169,1170,1170,1169,56
|
|
20241213,125200,179102137,1167,1167,1167,1167,623
|
|
20241213,125100,178375096,1167,1166,1167,1166,2200
|
|
20241213,125000,175809396,1168,1167,1170,1167,13
|
|
20241213,124900,175794197,1170,1170,1170,1170,0
|
|
20241213,124800,175794197,1170,1170,1170,1170,17
|
|
20241213,124700,175774307,1170,1170,1170,1170,50
|
|
20241213,124600,175715807,1170,1170,1170,1170,0
|
|
20241213,124500,175715807,1170,1170,1170,1170,108
|
|
20241213,124400,175589447,1170,1170,1170,1170,5
|
|
20241213,124300,175583597,1166,1166,1166,1166,0
|
|
20241213,124200,175583597,1166,1166,1166,1166,19
|
|
20241213,124100,175561443,1171,1171,1171,1171,0
|
|
20241213,124000,175561443,1171,1171,1171,1171,30
|
|
20241213,123900,175526313,1171,1171,1171,1171,5
|
|
20241213,123800,175520458,1171,1171,1171,1171,0
|
|
20241213,123700,175520458,1171,1170,1171,1169,130
|
|
20241213,123600,175368355,1170,1167,1170,1167,14
|
|
20241213,123500,175352006,1166,1166,1166,1166,1
|
|
20241213,123400,175350840,1167,1167,1167,1167,66
|
|
20241213,123300,175273818,1168,1170,1170,1168,355
|
|
20241213,123200,174858478,1170,1170,1170,1170,1
|
|
20241213,123100,174857308,1167,1168,1168,1167,778
|
|
20241213,123000,173949130,1170,1169,1170,1168,248
|
|
20241213,122900,173659453,1169,1169,1169,1169,0
|
|
20241213,122800,173659453,1169,1169,1169,1169,0
|
|
20241213,122700,173659453,1169,1171,1171,1169,390
|
|
20241213,122600,173203143,1171,1171,1171,1171,0
|
|
20241213,122500,173203143,1171,1171,1171,1171,0
|
|
20241213,122400,173203143,1171,1171,1171,1171,0
|
|
20241213,122300,173203143,1171,1171,1171,1171,0
|
|
20241213,122200,173203143,1171,1171,1171,1171,5
|
|
20241213,122100,173197288,1172,1172,1172,1172,30
|
|
20241213,122000,173162128,1171,1171,1171,1171,101
|
|
20241213,121900,173043857,1173,1171,1173,1171,67
|
|
20241213,121800,172965354,1171,1168,1171,1168,347
|
|
20241213,121700,172560005,1168,1168,1168,1168,1
|
|
20241213,121600,172558837,1168,1168,1168,1168,0
|
|
20241213,121500,172558837,1168,1168,1168,1168,28
|
|
20241213,121400,172526133,1170,1169,1170,1169,201
|
|
20241213,121300,172291163,1171,1171,1171,1171,1
|
|
20241213,121200,172289992,1171,1171,1171,1171,7
|
|
20241213,121100,172281795,1172,1172,1172,1172,0
|
|
20241213,121000,172281795,1172,1172,1172,1172,856
|
|
20241213,120900,171278563,1172,1172,1172,1172,1
|
|
20241213,120800,171277391,1169,1169,1169,1169,18
|
|
20241213,120700,171256349,1170,1170,1170,1170,0
|
|
20241213,120600,171256349,1170,1169,1170,1168,189
|
|
20241213,120500,171035289,1167,1167,1167,1167,0
|
|
20241213,120400,171035289,1167,1170,1170,1166,634
|
|
20241213,120300,170294019,1174,1167,1175,1167,106
|
|
20241213,120200,170169676,1175,1166,1175,1166,3015
|
|
20241213,120100,166629717,1173,1173,1173,1173,1000
|
|
20241213,120000,165456717,1167,1167,1167,1167,20
|
|
20241213,115900,165433377,1173,1175,1175,1166,117
|
|
20241213,115800,165296741,1175,1168,1175,1168,2680
|
|
20241213,115700,162151168,1174,1170,1174,1170,1500
|
|
20241213,115600,160393559,1170,1170,1170,1170,220
|
|
20241213,115500,160136159,1170,1170,1170,1170,48
|
|
20241213,115400,160079999,1170,1170,1170,1169,1235
|
|
20241213,115300,158635059,1170,1166,1170,1165,2714
|
|
20241213,115200,155462615,1165,1165,1165,1164,1146
|
|
20241213,115100,154127545,1164,1164,1164,1164,1
|
|
20241213,115000,154126381,1164,1163,1164,1163,137
|
|
20241213,114900,153967045,1163,1163,1163,1163,11
|
|
20241213,114800,153954252,1160,1161,1161,1160,1000
|
|
20241213,114700,152793934,1161,1161,1161,1161,500
|
|
20241213,114600,152213434,1161,1161,1162,1161,95
|
|
20241213,114500,152103129,1161,1161,1161,1161,0
|
|
20241213,114400,152103129,1161,1161,1161,1161,88
|
|
20241213,114300,152000961,1161,1163,1163,1161,113
|
|
20241213,114200,151869762,1162,1160,1162,1160,4051
|
|
20241213,114100,147167320,1157,1157,1157,1157,10
|
|
20241213,114000,147155750,1157,1157,1157,1157,0
|
|
20241213,113900,147155750,1157,1157,1157,1157,0
|
|
20241213,113800,147155750,1157,1157,1157,1157,0
|
|
20241213,113700,147155750,1157,1160,1160,1157,827
|
|
20241213,113600,146196848,1160,1161,1161,1160,53
|
|
20241213,113500,146135365,1160,1160,1160,1160,1372
|
|
20241213,113400,144543845,1158,1160,1160,1158,1025
|
|
20241213,113300,143354895,1160,1160,1160,1160,1
|
|
20241213,113200,143353735,1153,1153,1153,1153,10
|
|
20241213,113100,143342205,1160,1156,1160,1153,1052
|
|
20241213,113000,142123673,1157,1156,1157,1156,37
|
|
20241213,112900,142080896,1156,1155,1156,1155,1099
|
|
20241213,112800,140811452,1156,1153,1156,1153,16376
|
|
20241213,112700,121917118,1151,1152,1152,1151,874
|
|
20241213,112600,120910280,1152,1152,1152,1152,178
|
|
20241213,112500,120705224,1152,1152,1152,1152,48
|
|
20241213,112400,120649928,1152,1153,1153,1152,8
|
|
20241213,112300,120640707,1152,1151,1152,1151,2727
|
|
20241213,112200,117500449,1150,1150,1150,1150,0
|
|
20241213,112100,117500449,1150,1150,1150,1150,0
|
|
20241213,112000,117500449,1150,1150,1150,1150,13
|
|
20241213,111900,117485499,1150,1150,1150,1150,112
|
|
20241213,111800,117356699,1149,1149,1149,1149,66
|
|
20241213,111700,117280865,1150,1150,1150,1150,0
|
|
20241213,111600,117280865,1150,1150,1150,1150,0
|
|
20241213,111500,117280865,1150,1150,1150,1150,0
|
|
20241213,111400,117280865,1150,1150,1150,1150,0
|
|
20241213,111300,117280865,1150,1150,1150,1150,175
|
|
20241213,111200,117079615,1150,1150,1150,1150,30
|
|
20241213,111100,117045115,1151,1151,1151,1151,0
|
|
20241213,111000,117045115,1151,1151,1151,1151,0
|
|
20241213,110900,117045115,1151,1151,1151,1151,77
|
|
20241213,110800,116956488,1149,1149,1149,1149,0
|
|
20241213,110700,116956488,1149,1149,1149,1149,0
|
|
20241213,110600,116956488,1149,1149,1149,1149,0
|
|
20241213,110500,116956488,1149,1149,1149,1149,0
|
|
20241213,110400,116956488,1149,1150,1150,1149,89
|
|
20241213,110300,116854223,1150,1150,1150,1150,0
|
|
20241213,110200,116854223,1150,1150,1150,1150,0
|
|
20241213,110100,116854223,1150,1150,1150,1150,14
|
|
20241213,110000,116838123,1151,1151,1151,1151,0
|
|
20241213,105900,116838123,1151,1151,1151,1151,105
|
|
20241213,105800,116717268,1149,1149,1149,1149,0
|
|
20241213,105700,116717268,1149,1149,1149,1149,0
|
|
20241213,105600,116717268,1149,1149,1149,1149,0
|
|
20241213,105500,116717268,1149,1149,1149,1149,16
|
|
20241213,105400,116698884,1151,1151,1151,1151,25
|
|
20241213,105300,116670109,1150,1150,1150,1150,0
|
|
20241213,105200,116670109,1150,1150,1150,1150,0
|
|
20241213,105100,116670109,1150,1150,1150,1150,0
|
|
20241213,105000,116670109,1150,1150,1150,1150,899
|
|
20241213,104900,115636259,1150,1150,1150,1150,100
|
|
20241213,104800,115521259,1150,1151,1151,1150,113
|
|
20241213,104700,115391197,1150,1150,1150,1150,683
|
|
20241213,104600,114605747,1149,1149,1149,1149,0
|
|
20241213,104500,114605747,1149,1149,1149,1149,28
|
|
20241213,104400,114573575,1149,1149,1149,1149,0
|
|
20241213,104300,114573575,1149,1149,1149,1149,1
|
|
20241213,104200,114572426,1149,1149,1149,1149,605
|
|
20241213,104100,113877281,1150,1150,1150,1150,0
|
|
20241213,104000,113877281,1150,1150,1150,1150,2
|
|
20241213,103900,113874981,1150,1150,1150,1150,436
|
|
20241213,103800,113373581,1150,1150,1150,1150,49
|
|
20241213,103700,113317231,1150,1150,1150,1150,245
|
|
20241213,103600,113035481,1150,1150,1150,1150,0
|
|
20241213,103500,113035481,1150,1150,1150,1150,0
|
|
20241213,103400,113035481,1150,1150,1150,1150,50
|
|
20241213,103300,112977981,1150,1150,1150,1150,0
|
|
20241213,103200,112977981,1150,1150,1150,1150,7
|
|
20241213,103100,112969931,1149,1149,1149,1149,1733
|
|
20241213,103000,110978714,1148,1148,1148,1148,753
|
|
20241213,102900,110114270,1148,1148,1148,1148,0
|
|
20241213,102800,110114270,1148,1147,1148,1147,2
|
|
20241213,102700,110111975,1147,1146,1147,1146,77
|
|
20241213,102600,110023723,1146,1148,1148,1146,5308
|
|
20241213,102500,103936768,1149,1149,1149,1149,5
|
|
20241213,102400,103931023,1149,1149,1149,1149,10
|
|
20241213,102300,103919533,1148,1148,1148,1148,0
|
|
20241213,102200,103919533,1148,1148,1148,1148,525
|
|
20241213,102100,103316833,1148,1148,1148,1148,0
|
|
20241213,102000,103316833,1148,1148,1148,1148,109
|
|
20241213,101900,103191701,1149,1149,1149,1149,0
|
|
20241213,101800,103191701,1149,1149,1149,1149,1
|
|
20241213,101700,103190552,1148,1148,1148,1148,1032
|
|
20241213,101600,102005816,1148,1148,1148,1148,3
|
|
20241213,101500,102002372,1148,1148,1148,1148,11
|
|
20241213,101400,101989744,1147,1149,1149,1147,1187
|
|
20241213,101300,100627364,1150,1150,1150,1150,1
|
|
20241213,101200,100626214,1150,1152,1152,1150,830
|
|
20241213,101100,99671692,1152,1151,1152,1151,125
|
|
20241213,101000,99527816,1151,1150,1151,1150,679
|
|
20241213,100900,98746961,1150,1151,1151,1150,12
|
|
20241213,100800,98733150,1152,1152,1152,1152,30
|
|
20241213,100700,98698590,1152,1152,1152,1152,1
|
|
20241213,100600,98697438,1152,1152,1152,1152,607
|
|
20241213,100500,97998174,1152,1152,1152,1150,512
|
|
20241213,100400,97409336,1152,1152,1152,1152,1
|
|
20241213,100300,97408184,1153,1152,1153,1151,15
|
|
20241213,100200,97390904,1154,1151,1154,1150,1443
|
|
20241213,100100,95730090,1154,1154,1154,1152,81
|
|
20241213,100000,95636699,1153,1153,1153,1153,1
|
|
20241213,095900,95635546,1153,1153,1154,1153,46
|
|
20241213,095800,95582478,1153,1152,1154,1152,274
|
|
20241213,095700,95266604,1152,1151,1153,1151,5248
|
|
20241213,095600,89219951,1151,1150,1151,1150,6238
|
|
20241213,095500,82045974,1150,1149,1150,1149,140
|
|
20241213,095400,81885109,1150,1150,1150,1150,2013
|
|
20241213,095300,79570159,1150,1150,1150,1150,200
|
|
20241213,095200,79340159,1150,1150,1150,1150,301
|
|
20241213,095100,78994009,1150,1150,1150,1150,50
|
|
20241213,095000,78936509,1150,1150,1150,1150,219
|
|
20241213,094900,78684659,1150,1150,1150,1150,23
|
|
20241213,094800,78658209,1150,1150,1150,1150,80
|
|
20241213,094700,78566209,1150,1150,1150,1148,3168
|
|
20241213,094600,74929009,1150,1149,1150,1149,1621
|
|
20241213,094500,73066470,1150,1148,1150,1148,6675
|
|
20241213,094400,65397661,1148,1149,1149,1148,20
|
|
20241213,094300,65374698,1149,1149,1149,1149,86
|
|
20241213,094200,65275884,1149,1148,1149,1148,113
|
|
20241213,094100,65146141,1149,1149,1149,1149,0
|
|
20241213,094000,65146141,1149,1149,1149,1149,20
|
|
20241213,093900,65123161,1149,1149,1149,1149,4473
|
|
20241213,093800,59983684,1149,1145,1149,1145,4391
|
|
20241213,093700,54942990,1145,1145,1145,1145,100
|
|
20241213,093600,54828490,1145,1145,1145,1145,0
|
|
20241213,093500,54828490,1145,1145,1145,1144,1305
|
|
20241213,093400,53334365,1146,1146,1146,1146,1324
|
|
20241213,093300,51817061,1146,1144,1146,1144,445
|
|
20241213,093200,51307979,1144,1146,1146,1144,1108
|
|
20241213,093100,50038221,1144,1146,1146,1144,100
|
|
20241213,093000,49923721,1146,1146,1146,1146,0
|
|
20241213,092900,49923721,1146,1146,1146,1146,1
|
|
20241213,092800,49922575,1142,1142,1142,1142,353
|
|
20241213,092700,49519449,1142,1142,1142,1142,6
|
|
20241213,092600,49512597,1142,1142,1142,1142,81
|
|
20241213,092500,49420095,1142,1147,1147,1142,100
|
|
20241213,092400,49305890,1142,1147,1147,1142,1202
|
|
20241213,092300,47932613,1147,1147,1147,1147,0
|
|
20241213,092200,47932613,1147,1147,1147,1144,312
|
|
20241213,092100,47575679,1144,1146,1147,1144,2271
|
|
20241213,092000,44973652,1146,1146,1146,1146,1
|
|
20241213,091900,44972506,1146,1146,1146,1146,0
|
|
20241213,091800,44972506,1146,1146,1146,1146,9
|
|
20241213,091700,44962192,1146,1145,1146,1145,349
|
|
20241213,091600,44562581,1144,1144,1144,1144,2000
|
|
20241213,091500,42274581,1144,1141,1144,1141,3025
|
|
20241213,091400,38823003,1143,1140,1143,1140,2201
|
|
20241213,091300,36313260,1141,1143,1143,1141,473
|
|
20241213,091200,35772911,1141,1141,1141,1141,0
|
|
20241213,091100,35772911,1141,1140,1141,1138,13150
|
|
20241213,091000,20799961,1140,1140,1140,1140,248
|
|
20241213,090900,20517241,1140,1140,1140,1140,1000
|
|
20241213,090800,19377241,1140,1140,1140,1140,90
|
|
20241213,090700,19274641,1140,1140,1140,1140,0
|
|
20241213,090600,19274641,1140,1140,1140,1140,2
|
|
20241213,090500,19272361,1141,1141,1141,1141,183
|
|
20241213,090400,19063558,1141,1132,1141,1132,4001
|
|
20241213,090300,14534417,1141,1139,1141,1139,3667
|
|
20241213,090200,10354418,1139,1137,1139,1137,1979
|
|
20241213,090100,8103869,1141,1135,1141,1135,48
|
|
20241213,090000,8049113,1141,1124,1141,1124,7154
|