615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,191200,197649378,1179,1179,1179,1179,17093
|
|
20241223,191100,197649378,1179,1179,1179,1179,0
|
|
20241223,191000,197649378,1179,1179,1179,1179,0
|
|
20241223,190900,197649378,1179,1179,1179,1179,0
|
|
20241223,190800,197649378,1179,1179,1179,1179,0
|
|
20241223,190700,197649378,1179,1179,1179,1179,0
|
|
20241223,190600,197649378,1179,1179,1179,1179,0
|
|
20241223,190500,197649378,1179,1179,1179,1179,0
|
|
20241223,190400,197649378,1179,1179,1179,1179,0
|
|
20241223,190300,197649378,1179,1179,1179,1179,0
|
|
20241223,190200,197649378,1179,1179,1179,1179,0
|
|
20241223,190100,197649378,1179,1179,1179,1179,0
|
|
20241223,190000,197649378,1179,1179,1179,1179,0
|
|
20241223,185900,197649378,1179,1179,1179,1179,0
|
|
20241223,185800,197649378,1179,1179,1179,1179,0
|
|
20241223,185700,197649378,1179,1179,1179,1179,0
|
|
20241223,185600,197649378,1179,1179,1179,1179,0
|
|
20241223,185500,197649378,1179,1179,1179,1179,0
|
|
20241223,185400,197649378,1179,1179,1179,1179,0
|
|
20241223,185300,197649378,1179,1179,1179,1179,0
|
|
20241223,185200,197649378,1179,1179,1179,1179,0
|
|
20241223,185100,197649378,1179,1179,1179,1179,0
|
|
20241223,185000,197649378,1179,1179,1179,1179,0
|
|
20241223,184900,197649378,1179,1179,1179,1179,0
|
|
20241223,184800,197649378,1179,1179,1179,1179,0
|
|
20241223,184700,197649378,1179,1179,1179,1179,0
|
|
20241223,184600,197649378,1179,1179,1179,1179,0
|
|
20241223,184500,197649378,1179,1179,1179,1179,0
|
|
20241223,184400,197649378,1179,1179,1179,1179,0
|
|
20241223,184300,197649378,1179,1179,1179,1179,0
|
|
20241223,184200,197649378,1179,1179,1179,1179,17093
|
|
20241223,184100,197649378,1179,1179,1179,1179,0
|
|
20241223,184000,197649378,1179,1179,1179,1179,0
|
|
20241223,183900,197649378,1179,1179,1179,1179,0
|
|
20241223,183800,197649378,1179,1179,1179,1179,0
|
|
20241223,183700,197649378,1179,1179,1179,1179,0
|
|
20241223,183600,197649378,1179,1179,1179,1179,0
|
|
20241223,183500,197649378,1179,1179,1179,1179,0
|
|
20241223,183400,197649378,1179,1179,1179,1179,0
|
|
20241223,183300,197649378,1179,1179,1179,1179,0
|
|
20241223,183200,197649378,1179,1179,1179,1179,0
|
|
20241223,183100,197649378,1179,1179,1179,1179,0
|
|
20241223,183000,197649378,1179,1179,1179,1179,0
|
|
20241223,182900,197649378,1179,1179,1179,1179,0
|
|
20241223,182800,197649378,1179,1179,1179,1179,0
|
|
20241223,182700,197649378,1179,1179,1179,1179,0
|
|
20241223,182600,197649378,1179,1179,1179,1179,0
|
|
20241223,182500,197649378,1179,1179,1179,1179,0
|
|
20241223,182400,197649378,1179,1179,1179,1179,0
|
|
20241223,182300,197649378,1179,1179,1179,1179,0
|
|
20241223,182200,197649378,1179,1179,1179,1179,0
|
|
20241223,182100,197649378,1179,1179,1179,1179,0
|
|
20241223,182000,197649378,1179,1179,1179,1179,0
|
|
20241223,181900,197649378,1179,1179,1179,1179,0
|
|
20241223,181800,197649378,1179,1179,1179,1179,0
|
|
20241223,181700,197649378,1179,1179,1179,1179,0
|
|
20241223,181600,197649378,1179,1179,1179,1179,0
|
|
20241223,181500,197649378,1179,1179,1179,1179,0
|
|
20241223,181400,197649378,1179,1179,1179,1179,0
|
|
20241223,181300,197649378,1179,1179,1179,1179,0
|
|
20241223,181200,197649378,1179,1179,1179,1179,17093
|
|
20241223,181100,197649378,1179,1179,1179,1179,0
|
|
20241223,181000,197649378,1179,1179,1179,1179,0
|
|
20241223,180900,197649378,1179,1179,1179,1179,0
|
|
20241223,180800,197649378,1179,1179,1179,1179,0
|
|
20241223,180700,197649378,1179,1179,1179,1179,0
|
|
20241223,180600,197649378,1179,1179,1179,1179,0
|
|
20241223,180500,197649378,1179,1179,1179,1179,0
|
|
20241223,180400,197649378,1179,1179,1179,1179,0
|
|
20241223,180300,197649378,1179,1179,1179,1179,0
|
|
20241223,180200,197649378,1179,1179,1179,1179,0
|
|
20241223,180100,197649378,1179,1179,1179,1179,0
|
|
20241223,180000,197649378,1179,1179,1179,1179,0
|
|
20241223,175900,197649378,1179,1179,1179,1179,0
|
|
20241223,175800,197649378,1179,1179,1179,1179,0
|
|
20241223,175700,197649378,1179,1179,1179,1179,0
|
|
20241223,175600,197649378,1179,1179,1179,1179,0
|
|
20241223,175500,197649378,1179,1179,1179,1179,0
|
|
20241223,175400,197649378,1179,1179,1179,1179,0
|
|
20241223,175300,197649378,1179,1179,1179,1179,0
|
|
20241223,175200,197649378,1179,1179,1179,1179,0
|
|
20241223,175100,197649378,1179,1179,1179,1179,0
|
|
20241223,175000,197649378,1179,1179,1179,1179,0
|
|
20241223,174900,197649378,1179,1179,1179,1179,0
|
|
20241223,174800,197649378,1179,1179,1179,1179,0
|
|
20241223,174700,197649378,1179,1179,1179,1179,0
|
|
20241223,174600,197649378,1179,1179,1179,1179,0
|
|
20241223,174500,197649378,1179,1179,1179,1179,0
|
|
20241223,174400,197649378,1179,1179,1179,1179,0
|
|
20241223,174300,197649378,1179,1179,1179,1179,0
|
|
20241223,174200,197649378,1179,1179,1179,1179,17093
|
|
20241223,174100,197649378,1179,1179,1179,1179,0
|
|
20241223,174000,197649378,1179,1179,1179,1179,0
|
|
20241223,173900,197649378,1179,1179,1179,1179,0
|
|
20241223,173800,197649378,1179,1179,1179,1179,0
|
|
20241223,173700,197649378,1179,1179,1179,1179,0
|
|
20241223,173600,197649378,1179,1179,1179,1179,0
|
|
20241223,173500,197649378,1179,1179,1179,1179,0
|
|
20241223,173400,197649378,1179,1179,1179,1179,0
|
|
20241223,173300,197649378,1179,1179,1179,1179,0
|
|
20241223,173200,197649378,1179,1179,1179,1179,0
|
|
20241223,173100,197649378,1179,1179,1179,1179,0
|
|
20241223,173000,197649378,1179,1179,1179,1179,0
|
|
20241223,172900,197649378,1179,1179,1179,1179,0
|
|
20241223,172800,197649378,1179,1179,1179,1179,0
|
|
20241223,172700,197649378,1179,1179,1179,1179,0
|
|
20241223,172600,197649378,1179,1179,1179,1179,0
|
|
20241223,172500,197649378,1179,1179,1179,1179,0
|
|
20241223,172400,197649378,1179,1179,1179,1179,0
|
|
20241223,172300,197649378,1179,1179,1179,1179,0
|
|
20241223,172200,197649378,1179,1179,1179,1179,0
|
|
20241223,172100,197649378,1179,1179,1179,1179,0
|
|
20241223,172000,197649378,1179,1179,1179,1179,0
|
|
20241223,171900,197649378,1179,1179,1179,1179,0
|
|
20241223,171800,197649378,1179,1179,1179,1179,0
|
|
20241223,171700,197649378,1179,1179,1179,1179,0
|
|
20241223,171600,197649378,1179,1179,1179,1179,0
|
|
20241223,171500,197649378,1179,1179,1179,1179,0
|
|
20241223,171400,197649378,1179,1179,1179,1179,0
|
|
20241223,171300,197649378,1179,1179,1179,1179,0
|
|
20241223,171200,197649378,1179,1179,1179,1179,17093
|
|
20241223,171100,197649378,1179,1179,1179,1179,0
|
|
20241223,171000,197649378,1179,1179,1179,1179,0
|
|
20241223,170900,197649378,1179,1179,1179,1179,0
|
|
20241223,170800,197649378,1179,1179,1179,1179,0
|
|
20241223,170700,197649378,1179,1179,1179,1179,0
|
|
20241223,170600,197649378,1179,1179,1179,1179,0
|
|
20241223,170500,197649378,1179,1179,1179,1179,0
|
|
20241223,170400,197649378,1179,1179,1179,1179,0
|
|
20241223,170300,197649378,1179,1179,1179,1179,0
|
|
20241223,170200,197649378,1179,1179,1179,1179,0
|
|
20241223,170100,197649378,1179,1179,1179,1179,0
|
|
20241223,170000,197649378,1179,1179,1179,1179,0
|
|
20241223,165900,197649378,1179,1179,1179,1179,0
|
|
20241223,165800,197649378,1179,1179,1179,1179,0
|
|
20241223,165700,197649378,1179,1179,1179,1179,0
|
|
20241223,165600,197649378,1179,1179,1179,1179,0
|
|
20241223,165500,197649378,1179,1179,1179,1179,0
|
|
20241223,165400,197649378,1179,1179,1179,1179,0
|
|
20241223,165300,197649378,1179,1179,1179,1179,0
|
|
20241223,165200,197649378,1179,1179,1179,1179,0
|
|
20241223,165100,197649378,1179,1179,1179,1179,0
|
|
20241223,165000,197649378,1179,1179,1179,1179,0
|
|
20241223,164900,197649378,1179,1179,1179,1179,0
|
|
20241223,164800,197649378,1179,1179,1179,1179,0
|
|
20241223,164700,197649378,1179,1179,1179,1179,0
|
|
20241223,164600,197649378,1179,1179,1179,1179,0
|
|
20241223,164500,197649378,1179,1179,1179,1179,0
|
|
20241223,164400,197649378,1179,1179,1179,1179,0
|
|
20241223,164300,197649378,1179,1179,1179,1179,0
|
|
20241223,164200,197649378,1179,1179,1179,1179,17093
|
|
20241223,164100,197649378,1179,1179,1179,1179,0
|
|
20241223,164000,197649378,1179,1179,1179,1179,0
|
|
20241223,163900,197649378,1179,1179,1179,1179,0
|
|
20241223,163800,197649378,1179,1179,1179,1179,0
|
|
20241223,163700,197649378,1179,1179,1179,1179,0
|
|
20241223,163600,197649378,1179,1179,1179,1179,0
|
|
20241223,163500,197649378,1179,1179,1179,1179,0
|
|
20241223,163400,197649378,1179,1179,1179,1179,0
|
|
20241223,163300,197649378,1179,1179,1179,1179,0
|
|
20241223,163200,197649378,1179,1179,1179,1179,0
|
|
20241223,163100,197649378,1179,1179,1179,1179,0
|
|
20241223,163000,197649378,1179,1179,1179,1179,0
|
|
20241223,162900,197649378,1179,1179,1179,1179,0
|
|
20241223,162800,197649378,1179,1179,1179,1179,0
|
|
20241223,162700,197649378,1179,1179,1179,1179,0
|
|
20241223,162600,197649378,1179,1179,1179,1179,0
|
|
20241223,162500,197649378,1179,1179,1179,1179,0
|
|
20241223,162400,197649378,1179,1179,1179,1179,0
|
|
20241223,162300,197649378,1179,1179,1179,1179,0
|
|
20241223,162200,197649378,1179,1179,1179,1179,0
|
|
20241223,162100,197649378,1179,1179,1179,1179,0
|
|
20241223,162000,197649378,1179,1179,1179,1179,0
|
|
20241223,161900,197649378,1179,1179,1179,1179,0
|
|
20241223,161800,197649378,1179,1179,1179,1179,0
|
|
20241223,161700,197649378,1179,1179,1179,1179,0
|
|
20241223,161600,197649378,1179,1179,1179,1179,0
|
|
20241223,161500,197649378,1179,1179,1179,1179,0
|
|
20241223,161400,197649378,1179,1179,1179,1179,0
|
|
20241223,161300,197649378,1179,1179,1179,1179,0
|
|
20241223,161200,197649378,1179,1179,1179,1179,17093
|
|
20241223,161100,197649378,1179,1179,1179,1179,0
|
|
20241223,161000,197649378,1179,1179,1179,1179,0
|
|
20241223,160900,197649378,1179,1179,1179,1179,0
|
|
20241223,160800,197649378,1179,1179,1179,1179,0
|
|
20241223,160700,197649378,1179,1179,1179,1179,0
|
|
20241223,160600,197649378,1179,1179,1179,1179,0
|
|
20241223,160500,197649378,1179,1179,1179,1179,0
|
|
20241223,160400,197649378,1179,1179,1179,1179,0
|
|
20241223,160300,197649378,1179,1179,1179,1179,0
|
|
20241223,160200,197649378,1179,1179,1179,1179,0
|
|
20241223,160100,197649378,1179,1179,1179,1179,0
|
|
20241223,160000,197649378,1179,1179,1179,1179,0
|
|
20241223,155900,197649378,1179,1179,1179,1179,0
|
|
20241223,155800,197649378,1179,1179,1179,1179,0
|
|
20241223,155700,197649378,1179,1179,1179,1179,0
|
|
20241223,155600,197649378,1179,1179,1179,1179,0
|
|
20241223,155500,197649378,1179,1179,1179,1179,0
|
|
20241223,155400,197649378,1179,1179,1179,1179,0
|
|
20241223,155300,197649378,1179,1179,1179,1179,0
|
|
20241223,155200,197649378,1179,1179,1179,1179,0
|
|
20241223,155100,197649378,1179,1179,1179,1179,0
|
|
20241223,155000,197649378,1179,1179,1179,1179,0
|
|
20241223,154900,197649378,1179,1179,1179,1179,0
|
|
20241223,154800,197649378,1179,1179,1179,1179,0
|
|
20241223,154700,197649378,1179,1179,1179,1179,0
|
|
20241223,154600,197649378,1179,1179,1179,1179,0
|
|
20241223,154500,197649378,1179,1179,1179,1179,0
|
|
20241223,154400,197649378,1179,1179,1179,1179,0
|
|
20241223,154300,197649378,1179,1179,1179,1179,0
|
|
20241223,154200,197649378,1179,1179,1179,1179,17093
|
|
20241223,154100,197649378,1179,1179,1179,1179,0
|
|
20241223,154000,197649378,1179,1179,1179,1179,0
|
|
20241223,153900,197649378,1179,1179,1179,1179,0
|
|
20241223,153800,197649378,1179,1179,1179,1179,0
|
|
20241223,153700,197649378,1179,1179,1179,1179,0
|
|
20241223,153600,197649378,1179,1179,1179,1179,0
|
|
20241223,153500,197649378,1179,1179,1179,1179,0
|
|
20241223,153400,197649378,1179,1179,1179,1179,0
|
|
20241223,153300,197649378,1179,1179,1179,1179,0
|
|
20241223,153200,197649378,1179,1179,1179,1179,0
|
|
20241223,153100,197649378,1179,1179,1179,1179,0
|
|
20241223,153000,197649378,1179,1179,1179,1179,17093
|
|
20241223,152900,177496731,1173,1173,1173,1173,0
|
|
20241223,152800,177496731,1173,1173,1173,1173,0
|
|
20241223,152700,177496731,1173,1173,1173,1173,0
|
|
20241223,152600,177496731,1173,1173,1173,1173,0
|
|
20241223,152500,177496731,1173,1173,1173,1173,0
|
|
20241223,152400,177496731,1173,1173,1173,1173,0
|
|
20241223,152300,177496731,1173,1173,1173,1173,0
|
|
20241223,152200,177496731,1173,1173,1173,1173,0
|
|
20241223,152100,177496731,1173,1173,1173,1173,0
|
|
20241223,152000,177496731,1173,1173,1173,1173,0
|
|
20241223,151900,177496731,1173,1173,1180,1173,2152
|
|
20241223,151800,174970034,1180,1174,1180,1173,5089
|
|
20241223,151700,168998793,1180,1180,1180,1180,79
|
|
20241223,151600,168905573,1174,1176,1176,1174,2521
|
|
20241223,151500,165942695,1181,1181,1181,1181,44
|
|
20241223,151400,165890731,1175,1178,1178,1175,300
|
|
20241223,151300,165538163,1178,1180,1180,1178,1399
|
|
20241223,151200,163889583,1180,1180,1180,1180,204
|
|
20241223,151100,163648863,1179,1179,1179,1179,0
|
|
20241223,151000,163648863,1179,1179,1179,1179,212
|
|
20241223,150900,163398915,1181,1181,1181,1181,308
|
|
20241223,150800,163035167,1182,1182,1182,1182,0
|
|
20241223,150700,163035167,1182,1182,1182,1182,0
|
|
20241223,150600,163035167,1182,1182,1182,1180,981
|
|
20241223,150500,161876625,1182,1180,1182,1180,1209
|
|
20241223,150400,160449501,1180,1180,1180,1180,7
|
|
20241223,150300,160441241,1180,1180,1180,1180,170
|
|
20241223,150200,160240641,1183,1183,1183,1183,0
|
|
20241223,150100,160240641,1183,1183,1183,1183,0
|
|
20241223,150000,160240641,1183,1182,1183,1182,2
|
|
20241223,145900,160238276,1183,1183,1183,1183,1
|
|
20241223,145800,160237093,1182,1182,1182,1182,0
|
|
20241223,145700,160237093,1182,1182,1182,1182,141
|
|
20241223,145600,160070431,1183,1183,1183,1183,0
|
|
20241223,145500,160070431,1183,1183,1183,1183,1
|
|
20241223,145400,160069248,1183,1183,1183,1183,12
|
|
20241223,145300,160055052,1183,1183,1183,1183,0
|
|
20241223,145200,160055052,1183,1183,1183,1183,0
|
|
20241223,145100,160055052,1183,1183,1183,1183,1
|
|
20241223,145000,160053869,1184,1182,1184,1181,497
|
|
20241223,144900,159466711,1183,1183,1183,1183,94
|
|
20241223,144800,159355509,1184,1184,1184,1184,0
|
|
20241223,144700,159355509,1184,1184,1184,1184,0
|
|
20241223,144600,159355509,1184,1184,1184,1184,423
|
|
20241223,144500,158854677,1184,1184,1184,1184,5
|
|
20241223,144400,158848757,1183,1182,1183,1182,953
|
|
20241223,144300,157721804,1182,1182,1182,1182,100
|
|
20241223,144200,157603604,1182,1182,1182,1182,0
|
|
20241223,144100,157603604,1182,1182,1182,1182,10
|
|
20241223,144000,157591784,1182,1182,1182,1182,0
|
|
20241223,143900,157591784,1182,1182,1182,1182,1
|
|
20241223,143800,157590602,1184,1183,1184,1174,3214
|
|
20241223,143700,153793726,1181,1183,1183,1181,620
|
|
20241223,143600,153061502,1183,1183,1183,1183,0
|
|
20241223,143500,153061502,1183,1183,1183,1183,0
|
|
20241223,143400,153061502,1183,1183,1183,1183,100
|
|
20241223,143300,152943202,1183,1183,1183,1183,1
|
|
20241223,143200,152942019,1181,1181,1181,1181,1
|
|
20241223,143100,152940838,1183,1183,1183,1183,80
|
|
20241223,143000,152846198,1181,1182,1182,1181,10
|
|
20241223,142900,152834385,1183,1183,1183,1183,0
|
|
20241223,142800,152834385,1183,1183,1183,1183,0
|
|
20241223,142700,152834385,1183,1183,1183,1183,0
|
|
20241223,142600,152834385,1183,1182,1183,1182,2
|
|
20241223,142500,152832020,1182,1182,1182,1182,1
|
|
20241223,142400,152830838,1183,1183,1183,1183,0
|
|
20241223,142300,152830838,1183,1183,1183,1183,0
|
|
20241223,142200,152830838,1183,1183,1183,1183,0
|
|
20241223,142100,152830838,1183,1183,1183,1183,0
|
|
20241223,142000,152830838,1183,1183,1183,1183,0
|
|
20241223,141900,152830838,1183,1183,1183,1183,0
|
|
20241223,141800,152830838,1183,1183,1183,1183,146
|
|
20241223,141700,152658120,1184,1184,1184,1184,0
|
|
20241223,141600,152658120,1184,1184,1184,1184,0
|
|
20241223,141500,152658120,1184,1181,1184,1181,42
|
|
20241223,141400,152608515,1184,1184,1184,1184,0
|
|
20241223,141300,152608515,1184,1184,1184,1184,0
|
|
20241223,141200,152608515,1184,1183,1184,1183,600
|
|
20241223,141100,151898177,1183,1183,1183,1183,101
|
|
20241223,141000,151778694,1183,1183,1183,1183,297
|
|
20241223,140900,151427343,1183,1183,1183,1183,0
|
|
20241223,140800,151427343,1183,1183,1183,1183,0
|
|
20241223,140700,151427343,1183,1183,1183,1183,0
|
|
20241223,140600,151427343,1183,1183,1183,1183,0
|
|
20241223,140500,151427343,1183,1182,1183,1182,183
|
|
20241223,140400,151211036,1182,1182,1182,1182,1100
|
|
20241223,140300,149910836,1182,1182,1182,1182,0
|
|
20241223,140200,149910836,1182,1182,1182,1182,0
|
|
20241223,140100,149910836,1182,1182,1182,1182,1
|
|
20241223,140000,149909654,1182,1182,1182,1182,0
|
|
20241223,135900,149909654,1182,1182,1182,1182,0
|
|
20241223,135800,149909654,1182,1182,1182,1182,167
|
|
20241223,135700,149712260,1182,1182,1182,1182,0
|
|
20241223,135600,149712260,1182,1182,1182,1182,100
|
|
20241223,135500,149594060,1182,1182,1182,1182,0
|
|
20241223,135400,149594060,1182,1182,1182,1182,0
|
|
20241223,135300,149594060,1182,1182,1182,1182,100
|
|
20241223,135200,149475860,1182,1182,1182,1182,0
|
|
20241223,135100,149475860,1182,1182,1182,1182,1
|
|
20241223,135000,149474678,1181,1181,1181,1181,1795
|
|
20241223,134900,147354783,1181,1181,1181,1181,0
|
|
20241223,134800,147354783,1181,1181,1181,1181,0
|
|
20241223,134700,147354783,1181,1181,1181,1181,1
|
|
20241223,134600,147353602,1180,1180,1180,1180,511
|
|
20241223,134500,146750622,1180,1180,1180,1180,50
|
|
20241223,134400,146691622,1180,1180,1180,1180,67
|
|
20241223,134300,146612562,1180,1180,1180,1180,0
|
|
20241223,134200,146612562,1180,1180,1180,1180,265
|
|
20241223,134100,146299862,1181,1181,1181,1180,592
|
|
20241223,134000,145601210,1181,1181,1181,1181,0
|
|
20241223,133900,145601210,1181,1180,1181,1180,2
|
|
20241223,133800,145598849,1180,1180,1180,1180,0
|
|
20241223,133700,145598849,1180,1180,1180,1180,0
|
|
20241223,133600,145598849,1180,1180,1180,1180,67
|
|
20241223,133500,145519789,1181,1181,1181,1181,677
|
|
20241223,133400,144720252,1181,1181,1181,1181,1
|
|
20241223,133300,144719071,1180,1180,1180,1180,0
|
|
20241223,133200,144719071,1180,1180,1180,1180,0
|
|
20241223,133100,144719071,1180,1180,1180,1180,0
|
|
20241223,133000,144719071,1180,1180,1180,1180,0
|
|
20241223,132900,144719071,1180,1180,1180,1180,0
|
|
20241223,132800,144719071,1180,1180,1180,1180,96
|
|
20241223,132700,144605791,1175,1179,1180,1175,4412
|
|
20241223,132600,139417039,1181,1181,1181,1181,124
|
|
20241223,132500,139270595,1179,1179,1179,1179,22
|
|
20241223,132400,139244657,1181,1181,1181,1181,0
|
|
20241223,132300,139244657,1181,1181,1181,1181,0
|
|
20241223,132200,139244657,1181,1181,1181,1181,5
|
|
20241223,132100,139238752,1180,1180,1180,1180,0
|
|
20241223,132000,139238752,1180,1180,1180,1180,0
|
|
20241223,131900,139238752,1180,1180,1180,1180,97
|
|
20241223,131800,139124292,1180,1180,1180,1180,3
|
|
20241223,131700,139120752,1179,1179,1179,1179,0
|
|
20241223,131600,139120752,1179,1179,1179,1179,0
|
|
20241223,131500,139120752,1179,1179,1179,1179,2570
|
|
20241223,131400,136090722,1177,1177,1177,1177,200
|
|
20241223,131300,135855322,1179,1179,1179,1179,172
|
|
20241223,131200,135652534,1179,1179,1179,1179,0
|
|
20241223,131100,135652534,1179,1179,1179,1179,0
|
|
20241223,131000,135652534,1179,1179,1179,1179,3
|
|
20241223,130900,135648997,1179,1179,1179,1179,0
|
|
20241223,130800,135648997,1179,1179,1179,1179,0
|
|
20241223,130700,135648997,1179,1179,1179,1179,0
|
|
20241223,130600,135648997,1179,1179,1179,1179,424
|
|
20241223,130500,135149101,1179,1179,1179,1179,0
|
|
20241223,130400,135149101,1179,1179,1179,1179,0
|
|
20241223,130300,135149101,1179,1179,1179,1179,1
|
|
20241223,130200,135147922,1179,1179,1179,1179,2
|
|
20241223,130100,135145564,1179,1179,1179,1179,0
|
|
20241223,130000,135145564,1179,1179,1179,1179,0
|
|
20241223,125900,135145564,1179,1179,1179,1179,0
|
|
20241223,125800,135145564,1179,1179,1179,1179,83
|
|
20241223,125700,135047707,1174,1174,1174,1174,758
|
|
20241223,125600,134157815,1174,1179,1179,1174,1003
|
|
20241223,125500,132980155,1179,1179,1179,1179,1
|
|
20241223,125400,132978976,1175,1176,1176,1175,6
|
|
20241223,125300,132971924,1179,1179,1179,1179,1
|
|
20241223,125200,132970745,1177,1177,1177,1177,0
|
|
20241223,125100,132970745,1177,1177,1177,1177,0
|
|
20241223,125000,132970745,1177,1177,1177,1177,0
|
|
20241223,124900,132970745,1177,1177,1177,1177,0
|
|
20241223,124800,132970745,1177,1177,1177,1177,121
|
|
20241223,124700,132828328,1179,1179,1179,1179,5
|
|
20241223,124600,132822433,1178,1178,1178,1178,0
|
|
20241223,124500,132822433,1178,1178,1178,1178,3
|
|
20241223,124400,132818899,1179,1179,1179,1179,0
|
|
20241223,124300,132818899,1179,1179,1179,1179,0
|
|
20241223,124200,132818899,1179,1179,1179,1179,4
|
|
20241223,124100,132814183,1178,1178,1178,1178,1
|
|
20241223,124000,132813005,1180,1180,1180,1180,5
|
|
20241223,123900,132807105,1173,1173,1173,1173,0
|
|
20241223,123800,132807105,1173,1173,1173,1173,0
|
|
20241223,123700,132807105,1173,1173,1173,1173,177
|
|
20241223,123600,132599484,1172,1172,1172,1172,0
|
|
20241223,123500,132599484,1172,1176,1176,1172,6061
|
|
20241223,123400,125485368,1181,1181,1181,1181,0
|
|
20241223,123300,125485368,1181,1178,1181,1177,419
|
|
20241223,123200,124992086,1181,1181,1181,1181,0
|
|
20241223,123100,124992086,1181,1181,1181,1181,0
|
|
20241223,123000,124992086,1181,1181,1181,1181,0
|
|
20241223,122900,124992086,1181,1181,1181,1181,0
|
|
20241223,122800,124992086,1181,1181,1181,1181,1
|
|
20241223,122700,124990905,1177,1177,1177,1177,3805
|
|
20241223,122600,120512420,1177,1178,1178,1177,111
|
|
20241223,122500,120381772,1178,1179,1179,1178,220
|
|
20241223,122400,120122502,1180,1180,1180,1180,3
|
|
20241223,122300,120118962,1181,1181,1181,1181,0
|
|
20241223,122200,120118962,1181,1180,1181,1180,223
|
|
20241223,122100,119855821,1181,1181,1181,1181,0
|
|
20241223,122000,119855821,1181,1181,1181,1181,0
|
|
20241223,121900,119855821,1181,1181,1181,1181,24
|
|
20241223,121800,119827477,1181,1181,1181,1181,0
|
|
20241223,121700,119827477,1181,1181,1181,1181,1
|
|
20241223,121600,119826296,1180,1180,1180,1180,94
|
|
20241223,121500,119715376,1180,1180,1180,1180,0
|
|
20241223,121400,119715376,1180,1176,1180,1176,18
|
|
20241223,121300,119694204,1181,1181,1181,1181,16
|
|
20241223,121200,119675308,1177,1177,1177,1177,638
|
|
20241223,121100,118924382,1178,1178,1178,1178,80
|
|
20241223,121000,118830142,1178,1178,1178,1178,10
|
|
20241223,120900,118818362,1178,1180,1180,1178,2003
|
|
20241223,120800,116458710,1180,1180,1180,1180,370
|
|
20241223,120700,116022110,1180,1180,1180,1180,1
|
|
20241223,120600,116020930,1181,1181,1181,1181,0
|
|
20241223,120500,116020930,1181,1181,1181,1181,0
|
|
20241223,120400,116020930,1181,1181,1181,1181,301
|
|
20241223,120300,115665449,1181,1181,1181,1181,215
|
|
20241223,120200,115411534,1181,1181,1181,1181,22
|
|
20241223,120100,115385552,1181,1181,1181,1181,0
|
|
20241223,120000,115385552,1181,1181,1181,1181,600
|
|
20241223,115900,114676952,1182,1182,1182,1182,500
|
|
20241223,115800,114085952,1182,1182,1182,1182,0
|
|
20241223,115700,114085952,1182,1182,1182,1182,0
|
|
20241223,115600,114085952,1182,1182,1182,1182,1
|
|
20241223,115500,114084770,1180,1180,1180,1180,1
|
|
20241223,115400,114083590,1181,1182,1183,1181,503
|
|
20241223,115300,113489061,1181,1181,1181,1181,0
|
|
20241223,115200,113489061,1181,1180,1181,1180,151
|
|
20241223,115100,113310851,1183,1183,1183,1183,0
|
|
20241223,115000,113310851,1183,1183,1183,1183,0
|
|
20241223,114900,113310851,1183,1183,1183,1183,0
|
|
20241223,114800,113310851,1183,1183,1183,1183,158
|
|
20241223,114700,113123937,1183,1183,1183,1183,0
|
|
20241223,114600,113123937,1183,1183,1183,1183,0
|
|
20241223,114500,113123937,1183,1183,1183,1183,74
|
|
20241223,114400,113036395,1175,1177,1177,1175,1000
|
|
20241223,114300,111861238,1177,1177,1177,1177,1
|
|
20241223,114200,111860061,1177,1177,1177,1177,0
|
|
20241223,114100,111860061,1177,1177,1177,1177,5
|
|
20241223,114000,111854176,1184,1184,1184,1184,0
|
|
20241223,113900,111854176,1184,1184,1184,1184,0
|
|
20241223,113800,111854176,1184,1184,1184,1184,0
|
|
20241223,113700,111854176,1184,1184,1184,1184,0
|
|
20241223,113600,111854176,1184,1184,1184,1184,0
|
|
20241223,113500,111854176,1184,1184,1184,1184,0
|
|
20241223,113400,111854176,1184,1177,1184,1177,9
|
|
20241223,113300,111843550,1184,1184,1184,1184,0
|
|
20241223,113200,111843550,1184,1184,1184,1184,0
|
|
20241223,113100,111843550,1184,1184,1184,1184,0
|
|
20241223,113000,111843550,1184,1184,1184,1184,0
|
|
20241223,112900,111843550,1184,1184,1184,1184,0
|
|
20241223,112800,111843550,1184,1184,1184,1184,0
|
|
20241223,112700,111843550,1184,1182,1184,1182,4
|
|
20241223,112600,111838818,1184,1184,1184,1184,2
|
|
20241223,112500,111836450,1184,1184,1184,1184,0
|
|
20241223,112400,111836450,1184,1184,1184,1184,0
|
|
20241223,112300,111836450,1184,1182,1184,1182,11
|
|
20241223,112200,111823444,1184,1184,1184,1184,0
|
|
20241223,112100,111823444,1184,1184,1184,1184,0
|
|
20241223,112000,111823444,1184,1184,1184,1184,0
|
|
20241223,111900,111823444,1184,1184,1184,1184,0
|
|
20241223,111800,111823444,1184,1184,1184,1184,0
|
|
20241223,111700,111823444,1184,1184,1184,1184,0
|
|
20241223,111600,111823444,1184,1184,1184,1184,0
|
|
20241223,111500,111823444,1184,1184,1184,1184,0
|
|
20241223,111400,111823444,1184,1184,1184,1184,11
|
|
20241223,111300,111810420,1183,1178,1183,1178,21691
|
|
20241223,111200,86184345,1176,1177,1177,1176,562
|
|
20241223,111100,85522945,1176,1176,1176,1176,0
|
|
20241223,111000,85522945,1176,1176,1176,1176,0
|
|
20241223,110900,85522945,1176,1176,1176,1176,0
|
|
20241223,110800,85522945,1176,1176,1176,1176,228
|
|
20241223,110700,85254817,1176,1176,1176,1176,0
|
|
20241223,110600,85254817,1176,1176,1176,1176,0
|
|
20241223,110500,85254817,1176,1176,1176,1176,0
|
|
20241223,110400,85254817,1176,1175,1176,1175,414
|
|
20241223,110300,84768322,1176,1176,1176,1176,0
|
|
20241223,110200,84768322,1176,1176,1176,1176,631
|
|
20241223,110100,84026266,1177,1177,1177,1177,1
|
|
20241223,110000,84025089,1177,1177,1177,1177,2
|
|
20241223,105900,84022735,1177,1177,1177,1177,15
|
|
20241223,105800,84005080,1177,1177,1177,1177,0
|
|
20241223,105700,84005080,1177,1177,1177,1177,1633
|
|
20241223,105600,82083039,1177,1177,1177,1177,3
|
|
20241223,105500,82079508,1177,1177,1177,1177,209
|
|
20241223,105400,81833515,1177,1177,1177,1177,478
|
|
20241223,105300,81270909,1177,1177,1177,1177,0
|
|
20241223,105200,81270909,1177,1177,1177,1177,11
|
|
20241223,105100,81257962,1177,1177,1177,1177,2
|
|
20241223,105000,81255608,1177,1177,1177,1177,2
|
|
20241223,104900,81253254,1176,1176,1176,1176,0
|
|
20241223,104800,81253254,1176,1176,1176,1176,0
|
|
20241223,104700,81253254,1176,1176,1176,1176,0
|
|
20241223,104600,81253254,1176,1176,1176,1176,0
|
|
20241223,104500,81253254,1176,1176,1176,1176,50
|
|
20241223,104400,81194454,1177,1177,1177,1177,175
|
|
20241223,104300,80988479,1175,1176,1176,1175,52
|
|
20241223,104200,80927378,1175,1175,1175,1175,100
|
|
20241223,104100,80809878,1175,1175,1175,1175,0
|
|
20241223,104000,80809878,1175,1175,1175,1175,100
|
|
20241223,103900,80692378,1176,1176,1176,1176,35
|
|
20241223,103800,80651218,1176,1176,1176,1176,820
|
|
20241223,103700,79686898,1176,1176,1176,1176,0
|
|
20241223,103600,79686898,1176,1176,1176,1176,5
|
|
20241223,103500,79681018,1175,1175,1175,1175,101
|
|
20241223,103400,79562343,1176,1175,1176,1175,2641
|
|
20241223,103300,76459166,1175,1175,1175,1175,70
|
|
20241223,103200,76376916,1175,1175,1175,1175,3868
|
|
20241223,103100,71832016,1175,1174,1175,1174,1770
|
|
20241223,103000,69753286,1175,1175,1175,1175,500
|
|
20241223,102900,69165786,1174,1176,1176,1174,68
|
|
20241223,102800,69085918,1176,1176,1176,1176,64
|
|
20241223,102700,69010654,1174,1174,1174,1174,0
|
|
20241223,102600,69010654,1174,1174,1174,1174,0
|
|
20241223,102500,69010654,1174,1174,1174,1174,500
|
|
20241223,102400,68423654,1176,1176,1176,1176,0
|
|
20241223,102300,68423654,1176,1176,1176,1176,6
|
|
20241223,102200,68416598,1176,1175,1176,1174,1020
|
|
20241223,102100,67219076,1176,1176,1176,1176,10
|
|
20241223,102000,67207316,1176,1176,1176,1176,18
|
|
20241223,101900,67186148,1176,1176,1176,1176,10
|
|
20241223,101800,67174388,1176,1176,1176,1176,0
|
|
20241223,101700,67174388,1176,1176,1176,1176,0
|
|
20241223,101600,67174388,1176,1176,1176,1176,0
|
|
20241223,101500,67174388,1176,1176,1176,1176,500
|
|
20241223,101400,66586388,1176,1176,1176,1176,5
|
|
20241223,101300,66580508,1176,1176,1176,1176,0
|
|
20241223,101200,66580508,1176,1176,1176,1176,0
|
|
20241223,101100,66580508,1176,1177,1177,1176,525
|
|
20241223,101000,65962916,1177,1175,1177,1174,13146
|
|
20241223,100900,50517218,1174,1174,1174,1174,300
|
|
20241223,100800,50165018,1175,1175,1175,1175,206
|
|
20241223,100700,49922968,1175,1175,1175,1175,0
|
|
20241223,100600,49922968,1175,1175,1175,1175,1
|
|
20241223,100500,49921793,1175,1171,1175,1171,5
|
|
20241223,100400,49915934,1175,1175,1175,1175,6
|
|
20241223,100300,49908884,1175,1175,1175,1175,0
|
|
20241223,100200,49908884,1175,1175,1175,1175,6
|
|
20241223,100100,49901834,1171,1171,1171,1171,24
|
|
20241223,100000,49873730,1171,1175,1175,1171,301
|
|
20241223,095900,49520855,1174,1174,1174,1174,0
|
|
20241223,095800,49520855,1174,1174,1174,1174,0
|
|
20241223,095700,49520855,1174,1174,1174,1174,0
|
|
20241223,095600,49520855,1174,1174,1174,1174,68
|
|
20241223,095500,49441023,1175,1175,1175,1175,0
|
|
20241223,095400,49441023,1175,1175,1175,1175,0
|
|
20241223,095300,49441023,1175,1175,1175,1175,0
|
|
20241223,095200,49441023,1175,1175,1175,1175,0
|
|
20241223,095100,49441023,1175,1175,1175,1175,0
|
|
20241223,095000,49441023,1175,1175,1175,1175,0
|
|
20241223,094900,49441023,1175,1175,1175,1175,0
|
|
20241223,094800,49441023,1175,1175,1175,1174,70
|
|
20241223,094700,49358775,1175,1175,1175,1175,66
|
|
20241223,094600,49281225,1175,1176,1176,1175,33
|
|
20241223,094500,49242441,1173,1174,1174,1173,5174
|
|
20241223,094400,43173130,1176,1176,1176,1176,1010
|
|
20241223,094300,41985370,1176,1176,1176,1176,0
|
|
20241223,094200,41985370,1176,1176,1176,1176,0
|
|
20241223,094100,41985370,1176,1176,1176,1176,0
|
|
20241223,094000,41985370,1176,1176,1176,1176,0
|
|
20241223,093900,41985370,1176,1176,1176,1176,1
|
|
20241223,093800,41984194,1173,1175,1175,1173,2080
|
|
20241223,093700,39542673,1175,1175,1175,1175,9
|
|
20241223,093600,39532098,1175,1175,1175,1175,0
|
|
20241223,093500,39532098,1175,1175,1175,1175,7
|
|
20241223,093400,39523873,1176,1176,1176,1176,0
|
|
20241223,093300,39523873,1176,1176,1176,1176,0
|
|
20241223,093200,39523873,1176,1176,1176,1176,160
|
|
20241223,093100,39335713,1175,1175,1175,1175,0
|
|
20241223,093000,39335713,1175,1175,1175,1175,0
|
|
20241223,092900,39335713,1175,1175,1175,1175,55
|
|
20241223,092800,39271088,1178,1177,1178,1177,2
|
|
20241223,092700,39268733,1178,1178,1178,1178,1
|
|
20241223,092600,39267555,1178,1178,1178,1178,55
|
|
20241223,092500,39202765,1174,1174,1174,1174,0
|
|
20241223,092400,39202765,1174,1178,1178,1174,552
|
|
20241223,092300,38552717,1179,1175,1179,1175,2
|
|
20241223,092200,38550363,1175,1171,1175,1171,101
|
|
20241223,092100,38432088,1170,1175,1175,1170,6030
|
|
20241223,092000,31354009,1176,1176,1176,1176,5033
|
|
20241223,091900,25435201,1177,1177,1177,1177,0
|
|
20241223,091800,25435201,1177,1179,1179,1177,327
|
|
20241223,091700,25050116,1180,1180,1180,1180,0
|
|
20241223,091600,25050116,1180,1175,1180,1175,633
|
|
20241223,091500,24305705,1175,1178,1178,1175,3006
|
|
20241223,091400,20767646,1180,1180,1180,1180,551
|
|
20241223,091300,20117466,1180,1180,1180,1180,2
|
|
20241223,091200,20115106,1180,1180,1180,1180,82
|
|
20241223,091100,20018346,1181,1181,1182,1181,14
|
|
20241223,091000,20001810,1182,1181,1182,1181,13
|
|
20241223,090900,19986456,1182,1182,1182,1182,0
|
|
20241223,090800,19986456,1182,1182,1182,1182,0
|
|
20241223,090700,19986456,1182,1182,1182,1182,0
|
|
20241223,090600,19986456,1182,1182,1182,1182,4
|
|
20241223,090500,19981728,1183,1179,1183,1179,8
|
|
20241223,090400,19972268,1179,1185,1185,1179,524
|
|
20241223,090300,19354356,1186,1188,1188,1186,30
|
|
20241223,090200,19318746,1190,1190,1190,1190,2000
|
|
20241223,090100,16938746,1192,1192,1192,1192,0
|
|
20241223,090000,16938746,1192,1187,1192,1172,13943
|