615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,191200,226583517,1143,1143,1143,1143,8920
|
|
20241227,191100,226583517,1143,1143,1143,1143,0
|
|
20241227,191000,226583517,1143,1143,1143,1143,0
|
|
20241227,190900,226583517,1143,1143,1143,1143,0
|
|
20241227,190800,226583517,1143,1143,1143,1143,0
|
|
20241227,190700,226583517,1143,1143,1143,1143,0
|
|
20241227,190600,226583517,1143,1143,1143,1143,0
|
|
20241227,190500,226583517,1143,1143,1143,1143,0
|
|
20241227,190400,226583517,1143,1143,1143,1143,0
|
|
20241227,190300,226583517,1143,1143,1143,1143,0
|
|
20241227,190200,226583517,1143,1143,1143,1143,0
|
|
20241227,190100,226583517,1143,1143,1143,1143,0
|
|
20241227,190000,226583517,1143,1143,1143,1143,0
|
|
20241227,185900,226583517,1143,1143,1143,1143,0
|
|
20241227,185800,226583517,1143,1143,1143,1143,0
|
|
20241227,185700,226583517,1143,1143,1143,1143,0
|
|
20241227,185600,226583517,1143,1143,1143,1143,0
|
|
20241227,185500,226583517,1143,1143,1143,1143,0
|
|
20241227,185400,226583517,1143,1143,1143,1143,0
|
|
20241227,185300,226583517,1143,1143,1143,1143,0
|
|
20241227,185200,226583517,1143,1143,1143,1143,0
|
|
20241227,185100,226583517,1143,1143,1143,1143,0
|
|
20241227,185000,226583517,1143,1143,1143,1143,0
|
|
20241227,184900,226583517,1143,1143,1143,1143,0
|
|
20241227,184800,226583517,1143,1143,1143,1143,0
|
|
20241227,184700,226583517,1143,1143,1143,1143,0
|
|
20241227,184600,226583517,1143,1143,1143,1143,0
|
|
20241227,184500,226583517,1143,1143,1143,1143,0
|
|
20241227,184400,226583517,1143,1143,1143,1143,0
|
|
20241227,184300,226583517,1143,1143,1143,1143,0
|
|
20241227,184200,226583517,1143,1143,1143,1143,8920
|
|
20241227,184100,226583517,1143,1143,1143,1143,0
|
|
20241227,184000,226583517,1143,1143,1143,1143,0
|
|
20241227,183900,226583517,1143,1143,1143,1143,0
|
|
20241227,183800,226583517,1143,1143,1143,1143,0
|
|
20241227,183700,226583517,1143,1143,1143,1143,0
|
|
20241227,183600,226583517,1143,1143,1143,1143,0
|
|
20241227,183500,226583517,1143,1143,1143,1143,0
|
|
20241227,183400,226583517,1143,1143,1143,1143,0
|
|
20241227,183300,226583517,1143,1143,1143,1143,0
|
|
20241227,183200,226583517,1143,1143,1143,1143,0
|
|
20241227,183100,226583517,1143,1143,1143,1143,0
|
|
20241227,183000,226583517,1143,1143,1143,1143,0
|
|
20241227,182900,226583517,1143,1143,1143,1143,0
|
|
20241227,182800,226583517,1143,1143,1143,1143,0
|
|
20241227,182700,226583517,1143,1143,1143,1143,0
|
|
20241227,182600,226583517,1143,1143,1143,1143,0
|
|
20241227,182500,226583517,1143,1143,1143,1143,0
|
|
20241227,182400,226583517,1143,1143,1143,1143,0
|
|
20241227,182300,226583517,1143,1143,1143,1143,0
|
|
20241227,182200,226583517,1143,1143,1143,1143,0
|
|
20241227,182100,226583517,1143,1143,1143,1143,0
|
|
20241227,182000,226583517,1143,1143,1143,1143,0
|
|
20241227,181900,226583517,1143,1143,1143,1143,0
|
|
20241227,181800,226583517,1143,1143,1143,1143,0
|
|
20241227,181700,226583517,1143,1143,1143,1143,0
|
|
20241227,181600,226583517,1143,1143,1143,1143,0
|
|
20241227,181500,226583517,1143,1143,1143,1143,0
|
|
20241227,181400,226583517,1143,1143,1143,1143,0
|
|
20241227,181300,226583517,1143,1143,1143,1143,0
|
|
20241227,181200,226583517,1143,1143,1143,1143,8920
|
|
20241227,181100,226583517,1143,1143,1143,1143,0
|
|
20241227,181000,226583517,1143,1143,1143,1143,0
|
|
20241227,180900,226583517,1143,1143,1143,1143,0
|
|
20241227,180800,226583517,1143,1143,1143,1143,0
|
|
20241227,180700,226583517,1143,1143,1143,1143,0
|
|
20241227,180600,226583517,1143,1143,1143,1143,0
|
|
20241227,180500,226583517,1143,1143,1143,1143,0
|
|
20241227,180400,226583517,1143,1143,1143,1143,0
|
|
20241227,180300,226583517,1143,1143,1143,1143,0
|
|
20241227,180200,226583517,1143,1143,1143,1143,0
|
|
20241227,180100,226583517,1143,1143,1143,1143,0
|
|
20241227,180000,226583517,1143,1143,1143,1143,0
|
|
20241227,175900,226583517,1143,1143,1143,1143,0
|
|
20241227,175800,226583517,1143,1143,1143,1143,0
|
|
20241227,175700,226583517,1143,1143,1143,1143,0
|
|
20241227,175600,226583517,1143,1143,1143,1143,0
|
|
20241227,175500,226583517,1143,1143,1143,1143,0
|
|
20241227,175400,226583517,1143,1143,1143,1143,0
|
|
20241227,175300,226583517,1143,1143,1143,1143,0
|
|
20241227,175200,226583517,1143,1143,1143,1143,0
|
|
20241227,175100,226583517,1143,1143,1143,1143,0
|
|
20241227,175000,226583517,1143,1143,1143,1143,0
|
|
20241227,174900,226583517,1143,1143,1143,1143,0
|
|
20241227,174800,226583517,1143,1143,1143,1143,0
|
|
20241227,174700,226583517,1143,1143,1143,1143,0
|
|
20241227,174600,226583517,1143,1143,1143,1143,0
|
|
20241227,174500,226583517,1143,1143,1143,1143,0
|
|
20241227,174400,226583517,1143,1143,1143,1143,0
|
|
20241227,174300,226583517,1143,1143,1143,1143,0
|
|
20241227,174200,226583517,1143,1143,1143,1143,8920
|
|
20241227,174100,226583517,1143,1143,1143,1143,0
|
|
20241227,174000,226583517,1143,1143,1143,1143,0
|
|
20241227,173900,226583517,1143,1143,1143,1143,0
|
|
20241227,173800,226583517,1143,1143,1143,1143,0
|
|
20241227,173700,226583517,1143,1143,1143,1143,0
|
|
20241227,173600,226583517,1143,1143,1143,1143,0
|
|
20241227,173500,226583517,1143,1143,1143,1143,0
|
|
20241227,173400,226583517,1143,1143,1143,1143,0
|
|
20241227,173300,226583517,1143,1143,1143,1143,0
|
|
20241227,173200,226583517,1143,1143,1143,1143,0
|
|
20241227,173100,226583517,1143,1143,1143,1143,0
|
|
20241227,173000,226583517,1143,1143,1143,1143,0
|
|
20241227,172900,226583517,1143,1143,1143,1143,0
|
|
20241227,172800,226583517,1143,1143,1143,1143,0
|
|
20241227,172700,226583517,1143,1143,1143,1143,0
|
|
20241227,172600,226583517,1143,1143,1143,1143,0
|
|
20241227,172500,226583517,1143,1143,1143,1143,0
|
|
20241227,172400,226583517,1143,1143,1143,1143,0
|
|
20241227,172300,226583517,1143,1143,1143,1143,0
|
|
20241227,172200,226583517,1143,1143,1143,1143,0
|
|
20241227,172100,226583517,1143,1143,1143,1143,0
|
|
20241227,172000,226583517,1143,1143,1143,1143,0
|
|
20241227,171900,226583517,1143,1143,1143,1143,0
|
|
20241227,171800,226583517,1143,1143,1143,1143,0
|
|
20241227,171700,226583517,1143,1143,1143,1143,0
|
|
20241227,171600,226583517,1143,1143,1143,1143,0
|
|
20241227,171500,226583517,1143,1143,1143,1143,0
|
|
20241227,171400,226583517,1143,1143,1143,1143,0
|
|
20241227,171300,226583517,1143,1143,1143,1143,0
|
|
20241227,171200,226583517,1143,1143,1143,1143,8920
|
|
20241227,171100,226583517,1143,1143,1143,1143,0
|
|
20241227,171000,226583517,1143,1143,1143,1143,0
|
|
20241227,170900,226583517,1143,1143,1143,1143,0
|
|
20241227,170800,226583517,1143,1143,1143,1143,0
|
|
20241227,170700,226583517,1143,1143,1143,1143,0
|
|
20241227,170600,226583517,1143,1143,1143,1143,0
|
|
20241227,170500,226583517,1143,1143,1143,1143,0
|
|
20241227,170400,226583517,1143,1143,1143,1143,0
|
|
20241227,170300,226583517,1143,1143,1143,1143,0
|
|
20241227,170200,226583517,1143,1143,1143,1143,0
|
|
20241227,170100,226583517,1143,1143,1143,1143,0
|
|
20241227,170000,226583517,1143,1143,1143,1143,0
|
|
20241227,165900,226583517,1143,1143,1143,1143,0
|
|
20241227,165800,226583517,1143,1143,1143,1143,0
|
|
20241227,165700,226583517,1143,1143,1143,1143,0
|
|
20241227,165600,226583517,1143,1143,1143,1143,0
|
|
20241227,165500,226583517,1143,1143,1143,1143,0
|
|
20241227,165400,226583517,1143,1143,1143,1143,0
|
|
20241227,165300,226583517,1143,1143,1143,1143,0
|
|
20241227,165200,226583517,1143,1143,1143,1143,0
|
|
20241227,165100,226583517,1143,1143,1143,1143,0
|
|
20241227,165000,226583517,1143,1143,1143,1143,0
|
|
20241227,164900,226583517,1143,1143,1143,1143,0
|
|
20241227,164800,226583517,1143,1143,1143,1143,0
|
|
20241227,164700,226583517,1143,1143,1143,1143,0
|
|
20241227,164600,226583517,1143,1143,1143,1143,0
|
|
20241227,164500,226583517,1143,1143,1143,1143,0
|
|
20241227,164400,226583517,1143,1143,1143,1143,0
|
|
20241227,164300,226583517,1143,1143,1143,1143,0
|
|
20241227,164200,226583517,1143,1143,1143,1143,8920
|
|
20241227,164100,226583517,1143,1143,1143,1143,0
|
|
20241227,164000,226583517,1143,1143,1143,1143,0
|
|
20241227,163900,226583517,1143,1143,1143,1143,0
|
|
20241227,163800,226583517,1143,1143,1143,1143,0
|
|
20241227,163700,226583517,1143,1143,1143,1143,0
|
|
20241227,163600,226583517,1143,1143,1143,1143,0
|
|
20241227,163500,226583517,1143,1143,1143,1143,0
|
|
20241227,163400,226583517,1143,1143,1143,1143,0
|
|
20241227,163300,226583517,1143,1143,1143,1143,0
|
|
20241227,163200,226583517,1143,1143,1143,1143,0
|
|
20241227,163100,226583517,1143,1143,1143,1143,0
|
|
20241227,163000,226583517,1143,1143,1143,1143,0
|
|
20241227,162900,226583517,1143,1143,1143,1143,0
|
|
20241227,162800,226583517,1143,1143,1143,1143,0
|
|
20241227,162700,226583517,1143,1143,1143,1143,0
|
|
20241227,162600,226583517,1143,1143,1143,1143,0
|
|
20241227,162500,226583517,1143,1143,1143,1143,0
|
|
20241227,162400,226583517,1143,1143,1143,1143,0
|
|
20241227,162300,226583517,1143,1143,1143,1143,0
|
|
20241227,162200,226583517,1143,1143,1143,1143,0
|
|
20241227,162100,226583517,1143,1143,1143,1143,0
|
|
20241227,162000,226583517,1143,1143,1143,1143,0
|
|
20241227,161900,226583517,1143,1143,1143,1143,0
|
|
20241227,161800,226583517,1143,1143,1143,1143,0
|
|
20241227,161700,226583517,1143,1143,1143,1143,0
|
|
20241227,161600,226583517,1143,1143,1143,1143,0
|
|
20241227,161500,226583517,1143,1143,1143,1143,0
|
|
20241227,161400,226583517,1143,1143,1143,1143,0
|
|
20241227,161300,226583517,1143,1143,1143,1143,0
|
|
20241227,161200,226583517,1143,1143,1143,1143,8920
|
|
20241227,161100,226583517,1143,1143,1143,1143,0
|
|
20241227,161000,226583517,1143,1143,1143,1143,0
|
|
20241227,160900,226583517,1143,1143,1143,1143,0
|
|
20241227,160800,226583517,1143,1143,1143,1143,0
|
|
20241227,160700,226583517,1143,1143,1143,1143,0
|
|
20241227,160600,226583517,1143,1143,1143,1143,0
|
|
20241227,160500,226583517,1143,1143,1143,1143,0
|
|
20241227,160400,226583517,1143,1143,1143,1143,0
|
|
20241227,160300,226583517,1143,1143,1143,1143,0
|
|
20241227,160200,226583517,1143,1143,1143,1143,0
|
|
20241227,160100,226583517,1143,1143,1143,1143,0
|
|
20241227,160000,226583517,1143,1143,1143,1143,0
|
|
20241227,155900,226583517,1143,1143,1143,1143,0
|
|
20241227,155800,226583517,1143,1143,1143,1143,0
|
|
20241227,155700,226583517,1143,1143,1143,1143,0
|
|
20241227,155600,226583517,1143,1143,1143,1143,0
|
|
20241227,155500,226583517,1143,1143,1143,1143,0
|
|
20241227,155400,226583517,1143,1143,1143,1143,0
|
|
20241227,155300,226583517,1143,1143,1143,1143,0
|
|
20241227,155200,226583517,1143,1143,1143,1143,0
|
|
20241227,155100,226583517,1143,1143,1143,1143,0
|
|
20241227,155000,226583517,1143,1143,1143,1143,0
|
|
20241227,154900,226583517,1143,1143,1143,1143,0
|
|
20241227,154800,226583517,1143,1143,1143,1143,0
|
|
20241227,154700,226583517,1143,1143,1143,1143,0
|
|
20241227,154600,226583517,1143,1143,1143,1143,0
|
|
20241227,154500,226583517,1143,1143,1143,1143,0
|
|
20241227,154400,226583517,1143,1143,1143,1143,0
|
|
20241227,154300,226583517,1143,1143,1143,1143,0
|
|
20241227,154200,226583517,1143,1143,1143,1143,8920
|
|
20241227,154100,226583517,1143,1143,1143,1143,0
|
|
20241227,154000,226583517,1143,1143,1143,1143,0
|
|
20241227,153900,226583517,1143,1143,1143,1143,0
|
|
20241227,153800,226583517,1143,1143,1143,1143,0
|
|
20241227,153700,226583517,1143,1143,1143,1143,0
|
|
20241227,153600,226583517,1143,1143,1143,1143,0
|
|
20241227,153500,226583517,1143,1143,1143,1143,0
|
|
20241227,153400,226583517,1143,1143,1143,1143,0
|
|
20241227,153300,226583517,1143,1143,1143,1143,0
|
|
20241227,153200,226583517,1143,1143,1143,1143,0
|
|
20241227,153100,226583517,1143,1143,1143,1143,0
|
|
20241227,153000,226583517,1143,1143,1143,1143,8920
|
|
20241227,152900,216387957,1143,1143,1143,1143,0
|
|
20241227,152800,216387957,1143,1143,1143,1143,0
|
|
20241227,152700,216387957,1143,1143,1143,1143,0
|
|
20241227,152600,216387957,1143,1143,1143,1143,0
|
|
20241227,152500,216387957,1143,1143,1143,1143,0
|
|
20241227,152400,216387957,1143,1143,1143,1143,0
|
|
20241227,152300,216387957,1143,1143,1143,1143,0
|
|
20241227,152200,216387957,1143,1143,1143,1143,0
|
|
20241227,152100,216387957,1143,1143,1143,1143,0
|
|
20241227,152000,216387957,1143,1143,1143,1143,0
|
|
20241227,151900,216387957,1143,1143,1143,1143,14
|
|
20241227,151800,216371955,1142,1142,1142,1137,2841
|
|
20241227,151700,213136006,1142,1142,1142,1142,3
|
|
20241227,151600,213132580,1142,1142,1142,1142,0
|
|
20241227,151500,213132580,1142,1142,1142,1142,0
|
|
20241227,151400,213132580,1142,1142,1142,1142,0
|
|
20241227,151300,213132580,1142,1142,1142,1142,7
|
|
20241227,151200,213124586,1142,1142,1142,1142,1
|
|
20241227,151100,213123444,1142,1142,1142,1142,5
|
|
20241227,151000,213117734,1142,1142,1142,1141,46
|
|
20241227,150900,213065203,1142,1142,1142,1142,0
|
|
20241227,150800,213065203,1142,1142,1142,1142,1
|
|
20241227,150700,213064061,1139,1139,1139,1139,4
|
|
20241227,150600,213059505,1139,1142,1142,1139,8000
|
|
20241227,150500,203939580,1143,1143,1143,1143,0
|
|
20241227,150400,203939580,1143,1142,1143,1142,12
|
|
20241227,150300,203925866,1143,1143,1143,1142,2159
|
|
20241227,150200,201459009,1144,1144,1144,1144,232
|
|
20241227,150100,201193601,1145,1145,1145,1144,822
|
|
20241227,150000,200252412,1145,1145,1145,1145,1
|
|
20241227,145900,200251267,1146,1147,1147,1146,256
|
|
20241227,145800,199957774,1148,1147,1148,1147,14
|
|
20241227,145700,199941704,1147,1147,1147,1147,32
|
|
20241227,145600,199905000,1148,1148,1148,1148,100
|
|
20241227,145500,199790200,1148,1148,1148,1148,100
|
|
20241227,145400,199675400,1148,1148,1148,1148,0
|
|
20241227,145300,199675400,1148,1148,1148,1148,0
|
|
20241227,145200,199675400,1148,1146,1148,1146,4
|
|
20241227,145100,199670812,1147,1147,1147,1147,2
|
|
20241227,145000,199668518,1148,1148,1148,1148,0
|
|
20241227,144900,199668518,1148,1148,1148,1148,5
|
|
20241227,144800,199662778,1148,1147,1148,1147,3
|
|
20241227,144700,199659336,1147,1147,1148,1147,126
|
|
20241227,144600,199514813,1148,1146,1148,1146,80
|
|
20241227,144500,199422977,1145,1148,1148,1145,4
|
|
20241227,144400,199418390,1145,1145,1145,1145,0
|
|
20241227,144300,199418390,1145,1146,1146,1145,5
|
|
20241227,144200,199412661,1148,1147,1148,1147,27
|
|
20241227,144100,199381691,1148,1148,1148,1148,1
|
|
20241227,144000,199380543,1148,1148,1148,1148,4
|
|
20241227,143900,199375951,1148,1148,1148,1148,0
|
|
20241227,143800,199375951,1148,1148,1148,1148,4
|
|
20241227,143700,199371359,1148,1148,1148,1148,0
|
|
20241227,143600,199371359,1148,1148,1148,1148,0
|
|
20241227,143500,199371359,1148,1148,1148,1148,0
|
|
20241227,143400,199371359,1148,1148,1148,1144,515
|
|
20241227,143300,198781332,1148,1148,1148,1148,64
|
|
20241227,143200,198707860,1148,1148,1148,1148,0
|
|
20241227,143100,198707860,1148,1148,1148,1148,0
|
|
20241227,143000,198707860,1148,1148,1148,1148,0
|
|
20241227,142900,198707860,1148,1148,1148,1148,0
|
|
20241227,142800,198707860,1148,1147,1148,1147,343
|
|
20241227,142700,198314437,1147,1147,1147,1147,0
|
|
20241227,142600,198314437,1147,1147,1147,1147,0
|
|
20241227,142500,198314437,1147,1147,1147,1147,190
|
|
20241227,142400,198096507,1147,1147,1147,1147,2
|
|
20241227,142300,198094213,1146,1147,1147,1146,86
|
|
20241227,142200,197995656,1146,1147,1147,1146,451
|
|
20241227,142100,197478809,1147,1147,1147,1147,0
|
|
20241227,142000,197478809,1147,1147,1147,1147,0
|
|
20241227,141900,197478809,1147,1147,1147,1147,0
|
|
20241227,141800,197478809,1147,1147,1147,1147,0
|
|
20241227,141700,197478809,1147,1146,1147,1146,4909
|
|
20241227,141600,191853013,1145,1145,1145,1145,100
|
|
20241227,141500,191738513,1143,1143,1143,1143,1
|
|
20241227,141400,191737370,1145,1143,1145,1143,14
|
|
20241227,141300,191721342,1143,1143,1143,1143,0
|
|
20241227,141200,191721342,1143,1143,1143,1143,0
|
|
20241227,141100,191721342,1143,1143,1143,1143,0
|
|
20241227,141000,191721342,1143,1143,1143,1143,1
|
|
20241227,140900,191720199,1143,1144,1144,1143,975
|
|
20241227,140800,190605603,1146,1146,1146,1146,1
|
|
20241227,140700,190604457,1146,1146,1146,1146,0
|
|
20241227,140600,190604457,1146,1146,1146,1146,0
|
|
20241227,140500,190604457,1146,1146,1146,1146,0
|
|
20241227,140400,190604457,1146,1146,1146,1146,0
|
|
20241227,140300,190604457,1146,1146,1146,1146,0
|
|
20241227,140200,190604457,1146,1146,1146,1146,0
|
|
20241227,140100,190604457,1146,1146,1146,1146,0
|
|
20241227,140000,190604457,1146,1146,1146,1146,0
|
|
20241227,135900,190604457,1146,1146,1146,1146,0
|
|
20241227,135800,190604457,1146,1146,1146,1146,0
|
|
20241227,135700,190604457,1146,1146,1146,1146,1
|
|
20241227,135600,190603311,1146,1146,1146,1146,0
|
|
20241227,135500,190603311,1146,1146,1146,1146,10
|
|
20241227,135400,190591851,1146,1146,1146,1146,10
|
|
20241227,135300,190580391,1146,1146,1146,1146,0
|
|
20241227,135200,190580391,1146,1146,1146,1146,0
|
|
20241227,135100,190580391,1146,1146,1146,1146,24
|
|
20241227,135000,190552887,1146,1146,1146,1146,0
|
|
20241227,134900,190552887,1146,1146,1146,1146,0
|
|
20241227,134800,190552887,1146,1146,1146,1146,0
|
|
20241227,134700,190552887,1146,1146,1146,1146,0
|
|
20241227,134600,190552887,1146,1146,1146,1146,0
|
|
20241227,134500,190552887,1146,1146,1146,1146,6
|
|
20241227,134400,190546011,1146,1146,1146,1146,0
|
|
20241227,134300,190546011,1146,1146,1146,1146,0
|
|
20241227,134200,190546011,1146,1146,1146,1146,0
|
|
20241227,134100,190546011,1146,1146,1146,1146,0
|
|
20241227,134000,190546011,1146,1146,1146,1146,0
|
|
20241227,133900,190546011,1146,1145,1146,1145,2
|
|
20241227,133800,190543720,1145,1145,1145,1145,50
|
|
20241227,133700,190486470,1145,1145,1145,1145,0
|
|
20241227,133600,190486470,1145,1145,1145,1145,0
|
|
20241227,133500,190486470,1145,1145,1145,1145,0
|
|
20241227,133400,190486470,1145,1145,1145,1145,0
|
|
20241227,133300,190486470,1145,1145,1145,1145,2
|
|
20241227,133200,190484180,1141,1141,1141,1141,100
|
|
20241227,133100,190370080,1141,1141,1141,1141,298
|
|
20241227,133000,190030062,1141,1141,1141,1141,12
|
|
20241227,132900,190016370,1140,1140,1140,1140,2691
|
|
20241227,132800,186948630,1140,1140,1140,1140,500
|
|
20241227,132700,186378630,1140,1139,1140,1139,920
|
|
20241227,132600,185330250,1139,1139,1139,1139,4
|
|
20241227,132500,185325694,1139,1139,1139,1139,1
|
|
20241227,132400,185324555,1139,1139,1139,1139,0
|
|
20241227,132300,185324555,1139,1139,1139,1139,0
|
|
20241227,132200,185324555,1139,1139,1139,1139,1434
|
|
20241227,132100,183691229,1140,1140,1140,1140,3
|
|
20241227,132000,183687809,1140,1140,1140,1140,0
|
|
20241227,131900,183687809,1140,1140,1140,1140,1
|
|
20241227,131800,183686669,1140,1140,1140,1140,2
|
|
20241227,131700,183684389,1141,1141,1141,1141,0
|
|
20241227,131600,183684389,1141,1141,1141,1141,0
|
|
20241227,131500,183684389,1141,1141,1141,1141,0
|
|
20241227,131400,183684389,1141,1141,1141,1141,0
|
|
20241227,131300,183684389,1141,1141,1141,1141,0
|
|
20241227,131200,183684389,1141,1141,1141,1141,160
|
|
20241227,131100,183501829,1141,1141,1141,1141,0
|
|
20241227,131000,183501829,1141,1141,1141,1140,412
|
|
20241227,130900,183032098,1142,1142,1142,1142,0
|
|
20241227,130800,183032098,1142,1143,1143,1142,56
|
|
20241227,130700,182968145,1143,1143,1143,1143,0
|
|
20241227,130600,182968145,1143,1143,1143,1143,0
|
|
20241227,130500,182968145,1143,1143,1143,1143,139
|
|
20241227,130400,182809268,1145,1145,1145,1145,20
|
|
20241227,130300,182786368,1145,1145,1145,1145,10
|
|
20241227,130200,182774918,1145,1145,1145,1145,6
|
|
20241227,130100,182768048,1145,1145,1145,1145,0
|
|
20241227,130000,182768048,1145,1145,1145,1145,1
|
|
20241227,125900,182766903,1145,1145,1145,1145,0
|
|
20241227,125800,182766903,1145,1145,1145,1145,55
|
|
20241227,125700,182703928,1143,1143,1143,1143,0
|
|
20241227,125600,182703928,1143,1143,1143,1143,0
|
|
20241227,125500,182703928,1143,1143,1143,1143,119
|
|
20241227,125400,182567911,1144,1145,1145,1144,942
|
|
20241227,125300,181490208,1146,1146,1146,1146,0
|
|
20241227,125200,181490208,1146,1146,1146,1146,0
|
|
20241227,125100,181490208,1146,1146,1146,1146,125
|
|
20241227,125000,181346958,1146,1146,1146,1146,0
|
|
20241227,124900,181346958,1146,1146,1146,1146,0
|
|
20241227,124800,181346958,1146,1146,1146,1146,0
|
|
20241227,124700,181346958,1146,1146,1146,1146,10
|
|
20241227,124600,181335498,1145,1145,1145,1145,0
|
|
20241227,124500,181335498,1145,1145,1145,1145,15
|
|
20241227,124400,181318323,1146,1146,1146,1145,549
|
|
20241227,124300,180689195,1147,1147,1147,1147,0
|
|
20241227,124200,180689195,1147,1147,1147,1147,105
|
|
20241227,124100,180568760,1146,1146,1146,1146,278
|
|
20241227,124000,180250172,1146,1146,1146,1146,133
|
|
20241227,123900,180097754,1146,1146,1146,1146,90
|
|
20241227,123800,179994614,1147,1147,1147,1147,0
|
|
20241227,123700,179994614,1147,1147,1147,1147,9
|
|
20241227,123600,179984291,1145,1146,1146,1145,67
|
|
20241227,123500,179907573,1147,1148,1148,1147,33
|
|
20241227,123400,179869691,1150,1150,1150,1150,3
|
|
20241227,123300,179866241,1150,1150,1150,1150,11
|
|
20241227,123200,179853591,1150,1150,1150,1150,50
|
|
20241227,123100,179796091,1150,1150,1150,1150,104
|
|
20241227,123000,179676491,1152,1152,1152,1152,0
|
|
20241227,122900,179676491,1152,1152,1152,1152,0
|
|
20241227,122800,179676491,1152,1141,1152,1141,859
|
|
20241227,122700,178695923,1141,1141,1141,1141,3
|
|
20241227,122600,178692500,1141,1141,1141,1141,0
|
|
20241227,122500,178692500,1141,1140,1141,1140,210
|
|
20241227,122400,178453098,1140,1140,1140,1140,2
|
|
20241227,122300,178450818,1140,1139,1140,1139,2711
|
|
20241227,122200,175362979,1139,1139,1139,1139,0
|
|
20241227,122100,175362979,1139,1139,1139,1139,1
|
|
20241227,122000,175361840,1139,1139,1139,1139,0
|
|
20241227,121900,175361840,1139,1139,1139,1139,1
|
|
20241227,121800,175360701,1131,1136,1136,1131,5632
|
|
20241227,121700,168984032,1136,1136,1136,1136,1
|
|
20241227,121600,168982896,1140,1140,1140,1140,0
|
|
20241227,121500,168982896,1140,1139,1140,1139,5000
|
|
20241227,121400,163283609,1139,1139,1139,1139,1
|
|
20241227,121300,163282470,1139,1139,1139,1139,0
|
|
20241227,121200,163282470,1139,1139,1139,1139,5
|
|
20241227,121100,163276775,1140,1140,1140,1140,0
|
|
20241227,121000,163276775,1140,1140,1140,1140,2
|
|
20241227,120900,163274495,1140,1140,1140,1140,0
|
|
20241227,120800,163274495,1140,1140,1140,1140,2653
|
|
20241227,120700,160250075,1140,1140,1140,1140,0
|
|
20241227,120600,160250075,1140,1140,1140,1140,0
|
|
20241227,120500,160250075,1140,1140,1140,1140,600
|
|
20241227,120400,159566075,1140,1140,1140,1140,1
|
|
20241227,120300,159564935,1140,1140,1140,1140,0
|
|
20241227,120200,159564935,1140,1140,1140,1140,6
|
|
20241227,120100,159558095,1140,1140,1140,1140,0
|
|
20241227,120000,159558095,1140,1136,1140,1136,1347
|
|
20241227,115900,158025503,1140,1140,1140,1140,1
|
|
20241227,115800,158024363,1136,1136,1136,1136,24
|
|
20241227,115700,157997099,1137,1138,1138,1137,228
|
|
20241227,115600,157737651,1140,1140,1140,1139,491
|
|
20241227,115500,157178395,1142,1142,1142,1142,0
|
|
20241227,115400,157178395,1142,1142,1142,1142,20
|
|
20241227,115300,157155555,1142,1142,1142,1142,737
|
|
20241227,115200,156313901,1140,1140,1140,1140,1
|
|
20241227,115100,156312761,1140,1141,1142,1140,7
|
|
20241227,115000,156304775,1140,1141,1141,1140,3010
|
|
20241227,114900,152870375,1139,1139,1139,1139,52
|
|
20241227,114800,152811147,1139,1139,1139,1139,0
|
|
20241227,114700,152811147,1139,1139,1139,1139,493
|
|
20241227,114600,152249620,1139,1139,1139,1139,0
|
|
20241227,114500,152249620,1139,1141,1141,1139,5183
|
|
20241227,114400,146339254,1141,1141,1141,1141,0
|
|
20241227,114300,146339254,1141,1141,1141,1141,0
|
|
20241227,114200,146339254,1141,1141,1141,1141,2
|
|
20241227,114100,146336972,1142,1142,1142,1142,100
|
|
20241227,114000,146222772,1141,1141,1141,1141,1714
|
|
20241227,113900,144267098,1142,1142,1142,1142,0
|
|
20241227,113800,144267098,1142,1141,1142,1141,105
|
|
20241227,113700,144147193,1141,1146,1146,1141,12104
|
|
20241227,113600,130310029,1146,1146,1146,1146,0
|
|
20241227,113500,130310029,1146,1146,1146,1146,987
|
|
20241227,113400,129178927,1147,1148,1148,1147,1387
|
|
20241227,113300,127587538,1148,1148,1148,1148,0
|
|
20241227,113200,127587538,1148,1148,1148,1148,0
|
|
20241227,113100,127587538,1148,1148,1148,1148,10
|
|
20241227,113000,127576058,1148,1148,1148,1148,0
|
|
20241227,112900,127576058,1148,1148,1148,1148,92
|
|
20241227,112800,127470442,1147,1147,1147,1147,0
|
|
20241227,112700,127470442,1147,1147,1147,1147,0
|
|
20241227,112600,127470442,1147,1147,1147,1147,440
|
|
20241227,112500,126965762,1148,1148,1148,1148,13
|
|
20241227,112400,126950838,1151,1151,1151,1151,12
|
|
20241227,112300,126937026,1151,1151,1151,1149,531
|
|
20241227,112200,126326017,1151,1151,1151,1151,880
|
|
20241227,112100,125313137,1147,1147,1147,1147,0
|
|
20241227,112000,125313137,1147,1147,1147,1147,0
|
|
20241227,111900,125313137,1147,1147,1147,1147,0
|
|
20241227,111800,125313137,1147,1147,1147,1147,0
|
|
20241227,111700,125313137,1147,1148,1148,1147,4500
|
|
20241227,111600,120150755,1147,1146,1147,1146,11094
|
|
20241227,111500,107426089,1146,1146,1147,1146,3123
|
|
20241227,111400,103846218,1146,1146,1146,1146,0
|
|
20241227,111300,103846218,1146,1146,1146,1146,25
|
|
20241227,111200,103817568,1146,1146,1146,1146,81
|
|
20241227,111100,103724742,1145,1145,1145,1145,0
|
|
20241227,111000,103724742,1145,1145,1145,1145,0
|
|
20241227,110900,103724742,1145,1145,1145,1145,0
|
|
20241227,110800,103724742,1145,1145,1145,1145,0
|
|
20241227,110700,103724742,1145,1145,1145,1145,0
|
|
20241227,110600,103724742,1145,1145,1145,1145,0
|
|
20241227,110500,103724742,1145,1146,1146,1145,1000
|
|
20241227,110400,102579642,1145,1145,1145,1145,0
|
|
20241227,110300,102579642,1145,1148,1150,1145,1694
|
|
20241227,110200,100639418,1148,1148,1148,1148,0
|
|
20241227,110100,100639418,1148,1150,1150,1148,753
|
|
20241227,110000,99774971,1155,1155,1155,1155,0
|
|
20241227,105900,99774971,1155,1155,1155,1155,0
|
|
20241227,105800,99774971,1155,1155,1155,1155,10
|
|
20241227,105700,99763421,1148,1148,1148,1148,100
|
|
20241227,105600,99648621,1148,1149,1149,1148,1007
|
|
20241227,105500,98491828,1149,1149,1149,1149,0
|
|
20241227,105400,98491828,1149,1149,1149,1149,0
|
|
20241227,105300,98491828,1149,1152,1152,1149,122
|
|
20241227,105200,98351541,1150,1152,1152,1150,13544
|
|
20241227,105100,82766565,1153,1153,1153,1153,3
|
|
20241227,105000,82763106,1153,1153,1153,1153,78
|
|
20241227,104900,82673172,1152,1152,1152,1152,0
|
|
20241227,104800,82673172,1152,1152,1152,1152,0
|
|
20241227,104700,82673172,1152,1154,1154,1152,5346
|
|
20241227,104600,76506869,1158,1158,1158,1158,0
|
|
20241227,104500,76506869,1158,1158,1158,1158,0
|
|
20241227,104400,76506869,1158,1158,1158,1158,0
|
|
20241227,104300,76506869,1158,1158,1158,1158,0
|
|
20241227,104200,76506869,1158,1158,1158,1158,0
|
|
20241227,104100,76506869,1158,1158,1158,1158,18
|
|
20241227,104000,76486025,1158,1158,1158,1158,54
|
|
20241227,103900,76423493,1154,1155,1155,1154,2492
|
|
20241227,103800,73545641,1155,1155,1155,1155,0
|
|
20241227,103700,73545641,1155,1158,1158,1155,1079
|
|
20241227,103600,72299322,1159,1159,1159,1159,0
|
|
20241227,103500,72299322,1159,1159,1159,1159,0
|
|
20241227,103400,72299322,1159,1159,1159,1159,0
|
|
20241227,103300,72299322,1159,1159,1159,1159,0
|
|
20241227,103200,72299322,1159,1159,1159,1159,0
|
|
20241227,103100,72299322,1159,1159,1159,1159,0
|
|
20241227,103000,72299322,1159,1159,1159,1159,1
|
|
20241227,102900,72298163,1160,1160,1160,1160,1
|
|
20241227,102800,72297003,1155,1155,1155,1155,0
|
|
20241227,102700,72297003,1155,1155,1155,1155,201
|
|
20241227,102600,72064848,1155,1160,1160,1155,10
|
|
20241227,102500,72053258,1156,1156,1156,1156,2989
|
|
20241227,102400,68597974,1157,1158,1158,1157,1399
|
|
20241227,102300,66979267,1160,1160,1160,1160,0
|
|
20241227,102200,66979267,1160,1160,1160,1160,10
|
|
20241227,102100,66967667,1160,1160,1160,1160,500
|
|
20241227,102000,66387667,1160,1160,1160,1158,2887
|
|
20241227,101900,63039137,1160,1160,1160,1160,0
|
|
20241227,101800,63039137,1160,1160,1160,1160,1
|
|
20241227,101700,63037977,1160,1160,1160,1160,20
|
|
20241227,101600,63014777,1158,1158,1158,1158,1
|
|
20241227,101500,63013619,1158,1158,1158,1158,0
|
|
20241227,101400,63013619,1158,1158,1158,1158,498
|
|
20241227,101300,62436935,1159,1159,1159,1159,5
|
|
20241227,101200,62431140,1160,1160,1160,1160,2
|
|
20241227,101100,62428820,1159,1159,1159,1159,0
|
|
20241227,101000,62428820,1159,1160,1160,1158,1033
|
|
20241227,100900,61232412,1160,1160,1160,1160,0
|
|
20241227,100800,61232412,1160,1160,1160,1160,0
|
|
20241227,100700,61232412,1160,1160,1160,1160,1
|
|
20241227,100600,61231252,1160,1160,1160,1160,1
|
|
20241227,100500,61230092,1160,1158,1160,1158,6
|
|
20241227,100400,61223134,1160,1160,1160,1160,1
|
|
20241227,100300,61221974,1160,1158,1160,1158,452
|
|
20241227,100200,60698548,1158,1158,1158,1158,1
|
|
20241227,100100,60697390,1157,1157,1157,1157,36
|
|
20241227,100000,60655738,1157,1157,1157,1157,0
|
|
20241227,095900,60655738,1157,1157,1157,1157,0
|
|
20241227,095800,60655738,1157,1157,1157,1157,113
|
|
20241227,095700,60524997,1155,1156,1156,1155,3550
|
|
20241227,095600,56423746,1156,1156,1156,1156,1670
|
|
20241227,095500,54493226,1155,1156,1156,1155,66
|
|
20241227,095400,54416950,1156,1157,1157,1155,2869
|
|
20241227,095300,51102455,1156,1156,1156,1156,0
|
|
20241227,095200,51102455,1156,1156,1156,1156,3466
|
|
20241227,095100,47095759,1157,1158,1158,1157,1498
|
|
20241227,095000,45362572,1158,1158,1159,1158,151
|
|
20241227,094900,45187713,1158,1158,1158,1158,0
|
|
20241227,094800,45187713,1158,1160,1160,1158,3
|
|
20241227,094700,45184237,1160,1160,1160,1160,0
|
|
20241227,094600,45184237,1160,1160,1160,1160,0
|
|
20241227,094500,45184237,1160,1160,1160,1160,10
|
|
20241227,094400,45172637,1161,1161,1161,1157,539
|
|
20241227,094300,44548856,1161,1161,1161,1161,31
|
|
20241227,094200,44512865,1161,1161,1161,1161,52
|
|
20241227,094100,44452493,1160,1160,1160,1160,500
|
|
20241227,094000,43872493,1161,1161,1161,1161,6
|
|
20241227,093900,43865527,1161,1157,1161,1157,697
|
|
20241227,093800,43058686,1157,1158,1158,1157,5017
|
|
20241227,093700,37250419,1158,1158,1158,1158,100
|
|
20241227,093600,37134619,1158,1158,1158,1158,44
|
|
20241227,093500,37083667,1158,1161,1161,1158,978
|
|
20241227,093400,35949775,1161,1161,1161,1161,300
|
|
20241227,093300,35601475,1161,1161,1161,1161,100
|
|
20241227,093200,35485375,1161,1161,1161,1161,11
|
|
20241227,093100,35472604,1160,1160,1161,1160,77
|
|
20241227,093000,35383266,1160,1160,1160,1160,0
|
|
20241227,092900,35383266,1160,1160,1160,1160,109
|
|
20241227,092800,35256826,1160,1159,1160,1159,1397
|
|
20241227,092700,33636381,1159,1159,1159,1159,0
|
|
20241227,092600,33636381,1159,1159,1159,1159,6
|
|
20241227,092500,33629427,1159,1159,1159,1159,1
|
|
20241227,092400,33628268,1156,1156,1156,1156,0
|
|
20241227,092300,33628268,1156,1156,1156,1156,0
|
|
20241227,092200,33628268,1156,1156,1157,1156,1050
|
|
20241227,092100,32414463,1157,1156,1157,1156,2015
|
|
20241227,092000,30085113,1156,1156,1156,1156,0
|
|
20241227,091900,30085113,1156,1156,1156,1155,1475
|
|
20241227,091800,28380061,1157,1160,1160,1157,2113
|
|
20241227,091700,25934797,1160,1160,1160,1158,106
|
|
20241227,091600,25811839,1160,1160,1160,1160,40
|
|
20241227,091500,25765439,1161,1163,1163,1161,332
|
|
20241227,091400,25379334,1163,1163,1163,1158,12002
|
|
20241227,091300,11480962,1159,1159,1159,1159,0
|
|
20241227,091200,11480962,1159,1160,1163,1159,908
|
|
20241227,091100,10428487,1163,1163,1163,1163,9
|
|
20241227,091000,10418020,1163,1160,1163,1160,1050
|
|
20241227,090900,9199870,1163,1163,1163,1163,60
|
|
20241227,090800,9130090,1163,1163,1163,1163,3
|
|
20241227,090700,9126601,1163,1159,1163,1159,806
|
|
20241227,090600,8191923,1160,1164,1164,1160,3196
|
|
20241227,090500,4477611,1166,1167,1167,1164,1110
|
|
20241227,090400,3184528,1167,1170,1170,1167,522
|
|
20241227,090300,2575252,1170,1170,1170,1170,0
|
|
20241227,090200,2575252,1170,1170,1170,1170,0
|
|
20241227,090100,2575252,1170,1174,1174,1170,1010
|
|
20241227,090000,1393512,1171,1175,1175,1171,1186
|