615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,191200,83483310,1143,1143,1143,1143,1109
|
|
20241230,191100,83483310,1143,1143,1143,1143,0
|
|
20241230,191000,83483310,1143,1143,1143,1143,0
|
|
20241230,190900,83483310,1143,1143,1143,1143,0
|
|
20241230,190800,83483310,1143,1143,1143,1143,0
|
|
20241230,190700,83483310,1143,1143,1143,1143,0
|
|
20241230,190600,83483310,1143,1143,1143,1143,0
|
|
20241230,190500,83483310,1143,1143,1143,1143,0
|
|
20241230,190400,83483310,1143,1143,1143,1143,0
|
|
20241230,190300,83483310,1143,1143,1143,1143,0
|
|
20241230,190200,83483310,1143,1143,1143,1143,0
|
|
20241230,190100,83483310,1143,1143,1143,1143,0
|
|
20241230,190000,83483310,1143,1143,1143,1143,0
|
|
20241230,185900,83483310,1143,1143,1143,1143,0
|
|
20241230,185800,83483310,1143,1143,1143,1143,0
|
|
20241230,185700,83483310,1143,1143,1143,1143,0
|
|
20241230,185600,83483310,1143,1143,1143,1143,0
|
|
20241230,185500,83483310,1143,1143,1143,1143,0
|
|
20241230,185400,83483310,1143,1143,1143,1143,0
|
|
20241230,185300,83483310,1143,1143,1143,1143,0
|
|
20241230,185200,83483310,1143,1143,1143,1143,0
|
|
20241230,185100,83483310,1143,1143,1143,1143,0
|
|
20241230,185000,83483310,1143,1143,1143,1143,0
|
|
20241230,184900,83483310,1143,1143,1143,1143,0
|
|
20241230,184800,83483310,1143,1143,1143,1143,0
|
|
20241230,184700,83483310,1143,1143,1143,1143,0
|
|
20241230,184600,83483310,1143,1143,1143,1143,0
|
|
20241230,184500,83483310,1143,1143,1143,1143,0
|
|
20241230,184400,83483310,1143,1143,1143,1143,0
|
|
20241230,184300,83483310,1143,1143,1143,1143,0
|
|
20241230,184200,83483310,1143,1143,1143,1143,1109
|
|
20241230,184100,83483310,1143,1143,1143,1143,0
|
|
20241230,184000,83483310,1143,1143,1143,1143,0
|
|
20241230,183900,83483310,1143,1143,1143,1143,0
|
|
20241230,183800,83483310,1143,1143,1143,1143,0
|
|
20241230,183700,83483310,1143,1143,1143,1143,0
|
|
20241230,183600,83483310,1143,1143,1143,1143,0
|
|
20241230,183500,83483310,1143,1143,1143,1143,0
|
|
20241230,183400,83483310,1143,1143,1143,1143,0
|
|
20241230,183300,83483310,1143,1143,1143,1143,0
|
|
20241230,183200,83483310,1143,1143,1143,1143,0
|
|
20241230,183100,83483310,1143,1143,1143,1143,0
|
|
20241230,183000,83483310,1143,1143,1143,1143,0
|
|
20241230,182900,83483310,1143,1143,1143,1143,0
|
|
20241230,182800,83483310,1143,1143,1143,1143,0
|
|
20241230,182700,83483310,1143,1143,1143,1143,0
|
|
20241230,182600,83483310,1143,1143,1143,1143,0
|
|
20241230,182500,83483310,1143,1143,1143,1143,0
|
|
20241230,182400,83483310,1143,1143,1143,1143,0
|
|
20241230,182300,83483310,1143,1143,1143,1143,0
|
|
20241230,182200,83483310,1143,1143,1143,1143,0
|
|
20241230,182100,83483310,1143,1143,1143,1143,0
|
|
20241230,182000,83483310,1143,1143,1143,1143,0
|
|
20241230,181900,83483310,1143,1143,1143,1143,0
|
|
20241230,181800,83483310,1143,1143,1143,1143,0
|
|
20241230,181700,83483310,1143,1143,1143,1143,0
|
|
20241230,181600,83483310,1143,1143,1143,1143,0
|
|
20241230,181500,83483310,1143,1143,1143,1143,0
|
|
20241230,181400,83483310,1143,1143,1143,1143,0
|
|
20241230,181300,83483310,1143,1143,1143,1143,0
|
|
20241230,181200,83483310,1143,1143,1143,1143,1109
|
|
20241230,181100,83483310,1143,1143,1143,1143,0
|
|
20241230,181000,83483310,1143,1143,1143,1143,0
|
|
20241230,180900,83483310,1143,1143,1143,1143,0
|
|
20241230,180800,83483310,1143,1143,1143,1143,0
|
|
20241230,180700,83483310,1143,1143,1143,1143,0
|
|
20241230,180600,83483310,1143,1143,1143,1143,0
|
|
20241230,180500,83483310,1143,1143,1143,1143,0
|
|
20241230,180400,83483310,1143,1143,1143,1143,0
|
|
20241230,180300,83483310,1143,1143,1143,1143,0
|
|
20241230,180200,83483310,1143,1143,1143,1143,0
|
|
20241230,180100,83483310,1143,1143,1143,1143,0
|
|
20241230,180000,83483310,1143,1143,1143,1143,0
|
|
20241230,175900,83483310,1143,1143,1143,1143,0
|
|
20241230,175800,83483310,1143,1143,1143,1143,0
|
|
20241230,175700,83483310,1143,1143,1143,1143,0
|
|
20241230,175600,83483310,1143,1143,1143,1143,0
|
|
20241230,175500,83483310,1143,1143,1143,1143,0
|
|
20241230,175400,83483310,1143,1143,1143,1143,0
|
|
20241230,175300,83483310,1143,1143,1143,1143,0
|
|
20241230,175200,83483310,1143,1143,1143,1143,0
|
|
20241230,175100,83483310,1143,1143,1143,1143,0
|
|
20241230,175000,83483310,1143,1143,1143,1143,0
|
|
20241230,174900,83483310,1143,1143,1143,1143,0
|
|
20241230,174800,83483310,1143,1143,1143,1143,0
|
|
20241230,174700,83483310,1143,1143,1143,1143,0
|
|
20241230,174600,83483310,1143,1143,1143,1143,0
|
|
20241230,174500,83483310,1143,1143,1143,1143,0
|
|
20241230,174400,83483310,1143,1143,1143,1143,0
|
|
20241230,174300,83483310,1143,1143,1143,1143,0
|
|
20241230,174200,83483310,1143,1143,1143,1143,1109
|
|
20241230,174100,83483310,1143,1143,1143,1143,0
|
|
20241230,174000,83483310,1143,1143,1143,1143,0
|
|
20241230,173900,83483310,1143,1143,1143,1143,0
|
|
20241230,173800,83483310,1143,1143,1143,1143,0
|
|
20241230,173700,83483310,1143,1143,1143,1143,0
|
|
20241230,173600,83483310,1143,1143,1143,1143,0
|
|
20241230,173500,83483310,1143,1143,1143,1143,0
|
|
20241230,173400,83483310,1143,1143,1143,1143,0
|
|
20241230,173300,83483310,1143,1143,1143,1143,0
|
|
20241230,173200,83483310,1143,1143,1143,1143,0
|
|
20241230,173100,83483310,1143,1143,1143,1143,0
|
|
20241230,173000,83483310,1143,1143,1143,1143,0
|
|
20241230,172900,83483310,1143,1143,1143,1143,0
|
|
20241230,172800,83483310,1143,1143,1143,1143,0
|
|
20241230,172700,83483310,1143,1143,1143,1143,0
|
|
20241230,172600,83483310,1143,1143,1143,1143,0
|
|
20241230,172500,83483310,1143,1143,1143,1143,0
|
|
20241230,172400,83483310,1143,1143,1143,1143,0
|
|
20241230,172300,83483310,1143,1143,1143,1143,0
|
|
20241230,172200,83483310,1143,1143,1143,1143,0
|
|
20241230,172100,83483310,1143,1143,1143,1143,0
|
|
20241230,172000,83483310,1143,1143,1143,1143,0
|
|
20241230,171900,83483310,1143,1143,1143,1143,0
|
|
20241230,171800,83483310,1143,1143,1143,1143,0
|
|
20241230,171700,83483310,1143,1143,1143,1143,0
|
|
20241230,171600,83483310,1143,1143,1143,1143,0
|
|
20241230,171500,83483310,1143,1143,1143,1143,0
|
|
20241230,171400,83483310,1143,1143,1143,1143,0
|
|
20241230,171300,83483310,1143,1143,1143,1143,0
|
|
20241230,171200,83483310,1143,1143,1143,1143,1109
|
|
20241230,171100,83483310,1143,1143,1143,1143,0
|
|
20241230,171000,83483310,1143,1143,1143,1143,0
|
|
20241230,170900,83483310,1143,1143,1143,1143,0
|
|
20241230,170800,83483310,1143,1143,1143,1143,0
|
|
20241230,170700,83483310,1143,1143,1143,1143,0
|
|
20241230,170600,83483310,1143,1143,1143,1143,0
|
|
20241230,170500,83483310,1143,1143,1143,1143,0
|
|
20241230,170400,83483310,1143,1143,1143,1143,0
|
|
20241230,170300,83483310,1143,1143,1143,1143,0
|
|
20241230,170200,83483310,1143,1143,1143,1143,0
|
|
20241230,170100,83483310,1143,1143,1143,1143,0
|
|
20241230,170000,83483310,1143,1143,1143,1143,0
|
|
20241230,165900,83483310,1143,1143,1143,1143,0
|
|
20241230,165800,83483310,1143,1143,1143,1143,0
|
|
20241230,165700,83483310,1143,1143,1143,1143,0
|
|
20241230,165600,83483310,1143,1143,1143,1143,0
|
|
20241230,165500,83483310,1143,1143,1143,1143,0
|
|
20241230,165400,83483310,1143,1143,1143,1143,0
|
|
20241230,165300,83483310,1143,1143,1143,1143,0
|
|
20241230,165200,83483310,1143,1143,1143,1143,0
|
|
20241230,165100,83483310,1143,1143,1143,1143,0
|
|
20241230,165000,83483310,1143,1143,1143,1143,0
|
|
20241230,164900,83483310,1143,1143,1143,1143,0
|
|
20241230,164800,83483310,1143,1143,1143,1143,0
|
|
20241230,164700,83483310,1143,1143,1143,1143,0
|
|
20241230,164600,83483310,1143,1143,1143,1143,0
|
|
20241230,164500,83483310,1143,1143,1143,1143,0
|
|
20241230,164400,83483310,1143,1143,1143,1143,0
|
|
20241230,164300,83483310,1143,1143,1143,1143,0
|
|
20241230,164200,83483310,1143,1143,1143,1143,1109
|
|
20241230,164100,83483310,1143,1143,1143,1143,0
|
|
20241230,164000,83483310,1143,1143,1143,1143,0
|
|
20241230,163900,83483310,1143,1143,1143,1143,0
|
|
20241230,163800,83483310,1143,1143,1143,1143,0
|
|
20241230,163700,83483310,1143,1143,1143,1143,0
|
|
20241230,163600,83483310,1143,1143,1143,1143,0
|
|
20241230,163500,83483310,1143,1143,1143,1143,0
|
|
20241230,163400,83483310,1143,1143,1143,1143,0
|
|
20241230,163300,83483310,1143,1143,1143,1143,0
|
|
20241230,163200,83483310,1143,1143,1143,1143,0
|
|
20241230,163100,83483310,1143,1143,1143,1143,0
|
|
20241230,163000,83483310,1143,1143,1143,1143,0
|
|
20241230,162900,83483310,1143,1143,1143,1143,0
|
|
20241230,162800,83483310,1143,1143,1143,1143,0
|
|
20241230,162700,83483310,1143,1143,1143,1143,0
|
|
20241230,162600,83483310,1143,1143,1143,1143,0
|
|
20241230,162500,83483310,1143,1143,1143,1143,0
|
|
20241230,162400,83483310,1143,1143,1143,1143,0
|
|
20241230,162300,83483310,1143,1143,1143,1143,0
|
|
20241230,162200,83483310,1143,1143,1143,1143,0
|
|
20241230,162100,83483310,1143,1143,1143,1143,0
|
|
20241230,162000,83483310,1143,1143,1143,1143,0
|
|
20241230,161900,83483310,1143,1143,1143,1143,0
|
|
20241230,161800,83483310,1143,1143,1143,1143,0
|
|
20241230,161700,83483310,1143,1143,1143,1143,0
|
|
20241230,161600,83483310,1143,1143,1143,1143,0
|
|
20241230,161500,83483310,1143,1143,1143,1143,0
|
|
20241230,161400,83483310,1143,1143,1143,1143,0
|
|
20241230,161300,83483310,1143,1143,1143,1143,0
|
|
20241230,161200,83483310,1143,1143,1143,1143,1109
|
|
20241230,161100,83483310,1143,1143,1143,1143,0
|
|
20241230,161000,83483310,1143,1143,1143,1143,0
|
|
20241230,160900,83483310,1143,1143,1143,1143,0
|
|
20241230,160800,83483310,1143,1143,1143,1143,0
|
|
20241230,160700,83483310,1143,1143,1143,1143,0
|
|
20241230,160600,83483310,1143,1143,1143,1143,0
|
|
20241230,160500,83483310,1143,1143,1143,1143,0
|
|
20241230,160400,83483310,1143,1143,1143,1143,0
|
|
20241230,160300,83483310,1143,1143,1143,1143,0
|
|
20241230,160200,83483310,1143,1143,1143,1143,0
|
|
20241230,160100,83483310,1143,1143,1143,1143,0
|
|
20241230,160000,83483310,1143,1143,1143,1143,0
|
|
20241230,155900,83483310,1143,1143,1143,1143,0
|
|
20241230,155800,83483310,1143,1143,1143,1143,0
|
|
20241230,155700,83483310,1143,1143,1143,1143,0
|
|
20241230,155600,83483310,1143,1143,1143,1143,0
|
|
20241230,155500,83483310,1143,1143,1143,1143,0
|
|
20241230,155400,83483310,1143,1143,1143,1143,0
|
|
20241230,155300,83483310,1143,1143,1143,1143,0
|
|
20241230,155200,83483310,1143,1143,1143,1143,0
|
|
20241230,155100,83483310,1143,1143,1143,1143,0
|
|
20241230,155000,83483310,1143,1143,1143,1143,0
|
|
20241230,154900,83483310,1143,1143,1143,1143,0
|
|
20241230,154800,83483310,1143,1143,1143,1143,0
|
|
20241230,154700,83483310,1143,1143,1143,1143,0
|
|
20241230,154600,83483310,1143,1143,1143,1143,0
|
|
20241230,154500,83483310,1143,1143,1143,1143,0
|
|
20241230,154400,83483310,1143,1143,1143,1143,0
|
|
20241230,154300,83483310,1143,1143,1143,1143,0
|
|
20241230,154200,83483310,1143,1143,1143,1143,1109
|
|
20241230,154100,83483310,1143,1143,1143,1143,0
|
|
20241230,154000,83483310,1143,1143,1143,1143,0
|
|
20241230,153900,83483310,1143,1143,1143,1143,0
|
|
20241230,153800,83483310,1143,1143,1143,1143,0
|
|
20241230,153700,83483310,1143,1143,1143,1143,0
|
|
20241230,153600,83483310,1143,1143,1143,1143,0
|
|
20241230,153500,83483310,1143,1143,1143,1143,0
|
|
20241230,153400,83483310,1143,1143,1143,1143,0
|
|
20241230,153300,83483310,1143,1143,1143,1143,0
|
|
20241230,153200,83483310,1143,1143,1143,1143,0
|
|
20241230,153100,83483310,1143,1143,1143,1143,0
|
|
20241230,153000,83483310,1143,1143,1143,1143,1109
|
|
20241230,152900,82215723,1140,1140,1140,1140,0
|
|
20241230,152800,82215723,1140,1140,1140,1140,0
|
|
20241230,152700,82215723,1140,1140,1140,1140,0
|
|
20241230,152600,82215723,1140,1140,1140,1140,0
|
|
20241230,152500,82215723,1140,1140,1140,1140,0
|
|
20241230,152400,82215723,1140,1140,1140,1140,0
|
|
20241230,152300,82215723,1140,1140,1140,1140,0
|
|
20241230,152200,82215723,1140,1140,1140,1140,0
|
|
20241230,152100,82215723,1140,1140,1140,1140,0
|
|
20241230,152000,82215723,1140,1140,1140,1140,0
|
|
20241230,151900,82215723,1140,1140,1140,1140,491
|
|
20241230,151800,81655983,1140,1140,1140,1140,1
|
|
20241230,151700,81654843,1139,1140,1140,1139,400
|
|
20241230,151600,81198972,1140,1140,1140,1140,251
|
|
20241230,151500,80912832,1140,1140,1140,1140,0
|
|
20241230,151400,80912832,1140,1140,1140,1140,2
|
|
20241230,151300,80910552,1140,1140,1140,1140,326
|
|
20241230,151200,80538912,1140,1140,1140,1140,0
|
|
20241230,151100,80538912,1140,1140,1140,1140,1
|
|
20241230,151000,80537772,1139,1138,1139,1138,1147
|
|
20241230,150900,79232473,1138,1138,1138,1138,643
|
|
20241230,150800,78500739,1140,1140,1140,1140,0
|
|
20241230,150700,78500739,1140,1138,1140,1138,2345
|
|
20241230,150600,75829473,1138,1138,1138,1138,2500
|
|
20241230,150500,72984473,1139,1138,1139,1138,1372
|
|
20241230,150400,71422765,1139,1139,1139,1139,995
|
|
20241230,150300,70289460,1139,1139,1139,1139,0
|
|
20241230,150200,70289460,1139,1139,1139,1139,0
|
|
20241230,150100,70289460,1139,1139,1139,1139,0
|
|
20241230,150000,70289460,1139,1139,1139,1139,0
|
|
20241230,145900,70289460,1139,1139,1139,1139,517
|
|
20241230,145800,69700597,1139,1139,1139,1139,30
|
|
20241230,145700,69666427,1140,1140,1140,1140,0
|
|
20241230,145600,69666427,1140,1140,1140,1140,0
|
|
20241230,145500,69666427,1140,1140,1140,1140,0
|
|
20241230,145400,69666427,1140,1140,1140,1140,0
|
|
20241230,145300,69666427,1140,1140,1140,1140,0
|
|
20241230,145200,69666427,1140,1139,1140,1139,150
|
|
20241230,145100,69495576,1140,1140,1140,1140,2218
|
|
20241230,145000,66967056,1140,1140,1140,1140,4
|
|
20241230,144900,66962496,1142,1142,1142,1142,1
|
|
20241230,144800,66961354,1141,1141,1141,1141,30
|
|
20241230,144700,66927124,1142,1142,1142,1142,0
|
|
20241230,144600,66927124,1142,1142,1142,1142,0
|
|
20241230,144500,66927124,1142,1142,1142,1142,333
|
|
20241230,144400,66546838,1143,1143,1143,1143,0
|
|
20241230,144300,66546838,1143,1143,1143,1143,0
|
|
20241230,144200,66546838,1143,1143,1143,1143,0
|
|
20241230,144100,66546838,1143,1143,1143,1143,1
|
|
20241230,144000,66545695,1142,1142,1142,1142,0
|
|
20241230,143900,66545695,1142,1142,1142,1142,0
|
|
20241230,143800,66545695,1142,1142,1142,1142,153
|
|
20241230,143700,66370969,1142,1142,1142,1142,1
|
|
20241230,143600,66369827,1142,1142,1142,1142,1
|
|
20241230,143500,66368685,1142,1142,1142,1142,0
|
|
20241230,143400,66368685,1142,1142,1142,1142,0
|
|
20241230,143300,66368685,1142,1142,1142,1142,0
|
|
20241230,143200,66368685,1142,1142,1142,1142,0
|
|
20241230,143100,66368685,1142,1142,1142,1142,0
|
|
20241230,143000,66368685,1142,1142,1142,1142,5
|
|
20241230,142900,66362975,1141,1141,1141,1141,0
|
|
20241230,142800,66362975,1141,1141,1141,1141,1
|
|
20241230,142700,66361834,1142,1142,1142,1142,0
|
|
20241230,142600,66361834,1142,1142,1142,1142,242
|
|
20241230,142500,66085470,1142,1142,1142,1142,825
|
|
20241230,142400,65143320,1143,1143,1143,1143,0
|
|
20241230,142300,65143320,1143,1143,1143,1143,8
|
|
20241230,142200,65134176,1142,1142,1142,1142,50
|
|
20241230,142100,65077076,1143,1143,1143,1143,1000
|
|
20241230,142000,63934076,1143,1143,1143,1143,1
|
|
20241230,141900,63932933,1143,1143,1143,1143,0
|
|
20241230,141800,63932933,1143,1143,1143,1143,0
|
|
20241230,141700,63932933,1143,1143,1143,1143,0
|
|
20241230,141600,63932933,1143,1143,1143,1143,30
|
|
20241230,141500,63898643,1143,1143,1143,1143,442
|
|
20241230,141400,63393437,1144,1143,1144,1143,1600
|
|
20241230,141300,61564635,1143,1143,1143,1143,0
|
|
20241230,141200,61564635,1143,1143,1143,1143,2
|
|
20241230,141100,61562349,1142,1142,1142,1142,0
|
|
20241230,141000,61562349,1142,1142,1142,1142,438
|
|
20241230,140900,61062153,1144,1144,1144,1144,0
|
|
20241230,140800,61062153,1144,1144,1144,1144,313
|
|
20241230,140700,60704081,1144,1144,1144,1144,0
|
|
20241230,140600,60704081,1144,1144,1144,1144,0
|
|
20241230,140500,60704081,1144,1144,1144,1144,0
|
|
20241230,140400,60704081,1144,1144,1144,1144,7
|
|
20241230,140300,60696073,1144,1142,1144,1142,1001
|
|
20241230,140200,59552929,1144,1144,1144,1144,0
|
|
20241230,140100,59552929,1144,1144,1144,1144,0
|
|
20241230,140000,59552929,1144,1142,1144,1142,1129
|
|
20241230,135900,58263607,1142,1142,1142,1142,5
|
|
20241230,135800,58257897,1141,1140,1141,1140,4984
|
|
20241230,135700,52575008,1140,1140,1140,1140,500
|
|
20241230,135600,52005008,1140,1140,1140,1140,0
|
|
20241230,135500,52005008,1140,1140,1140,1140,0
|
|
20241230,135400,52005008,1140,1140,1140,1140,0
|
|
20241230,135300,52005008,1140,1139,1140,1139,1260
|
|
20241230,135200,50569866,1139,1139,1139,1139,2
|
|
20241230,135100,50567588,1138,1138,1138,1138,864
|
|
20241230,135000,49584356,1138,1138,1138,1138,4
|
|
20241230,134900,49579804,1138,1138,1138,1138,0
|
|
20241230,134800,49579804,1138,1138,1138,1138,2
|
|
20241230,134700,49577528,1136,1136,1136,1136,200
|
|
20241230,134600,49350328,1138,1138,1138,1138,24
|
|
20241230,134500,49323016,1138,1138,1138,1138,0
|
|
20241230,134400,49323016,1138,1136,1138,1136,86
|
|
20241230,134300,49225316,1138,1138,1138,1138,0
|
|
20241230,134200,49225316,1138,1138,1138,1138,104
|
|
20241230,134100,49106964,1139,1139,1139,1139,1
|
|
20241230,134000,49105825,1139,1139,1139,1139,0
|
|
20241230,133900,49105825,1139,1139,1139,1139,5
|
|
20241230,133800,49100130,1140,1140,1140,1140,0
|
|
20241230,133700,49100130,1140,1140,1140,1140,0
|
|
20241230,133600,49100130,1140,1140,1140,1140,0
|
|
20241230,133500,49100130,1140,1140,1140,1140,0
|
|
20241230,133400,49100130,1140,1140,1140,1140,1000
|
|
20241230,133300,47960130,1140,1140,1140,1140,0
|
|
20241230,133200,47960130,1140,1140,1140,1140,0
|
|
20241230,133100,47960130,1140,1140,1140,1140,0
|
|
20241230,133000,47960130,1140,1140,1140,1140,0
|
|
20241230,132900,47960130,1140,1140,1140,1140,1
|
|
20241230,132800,47958990,1137,1137,1137,1137,10
|
|
20241230,132700,47947620,1137,1137,1137,1137,30
|
|
20241230,132600,47913510,1140,1140,1140,1140,0
|
|
20241230,132500,47913510,1140,1140,1140,1140,1
|
|
20241230,132400,47912370,1138,1138,1138,1138,0
|
|
20241230,132300,47912370,1138,1138,1138,1138,336
|
|
20241230,132200,47530002,1140,1140,1140,1140,2
|
|
20241230,132100,47527722,1139,1139,1139,1139,0
|
|
20241230,132000,47527722,1139,1140,1140,1139,35
|
|
20241230,131900,47487823,1140,1140,1140,1140,0
|
|
20241230,131800,47487823,1140,1140,1140,1140,0
|
|
20241230,131700,47487823,1140,1140,1140,1140,0
|
|
20241230,131600,47487823,1140,1140,1140,1140,1
|
|
20241230,131500,47486683,1139,1139,1139,1139,1
|
|
20241230,131400,47485544,1140,1140,1140,1140,0
|
|
20241230,131300,47485544,1140,1138,1140,1136,255
|
|
20241230,131200,47195588,1140,1140,1140,1140,330
|
|
20241230,131100,46819388,1140,1140,1140,1140,0
|
|
20241230,131000,46819388,1140,1140,1140,1140,0
|
|
20241230,130900,46819388,1140,1140,1140,1140,7
|
|
20241230,130800,46811408,1140,1140,1140,1140,0
|
|
20241230,130700,46811408,1140,1140,1140,1140,2788
|
|
20241230,130600,43633088,1140,1140,1140,1140,0
|
|
20241230,130500,43633088,1140,1140,1140,1140,0
|
|
20241230,130400,43633088,1140,1138,1140,1136,5101
|
|
20241230,130300,37831389,1140,1140,1140,1140,51
|
|
20241230,130200,37773249,1140,1140,1140,1140,0
|
|
20241230,130100,37773249,1140,1140,1140,1140,0
|
|
20241230,130000,37773249,1140,1140,1140,1140,0
|
|
20241230,125900,37773249,1140,1140,1140,1140,25
|
|
20241230,125800,37744749,1141,1141,1141,1141,0
|
|
20241230,125700,37744749,1141,1141,1141,1141,0
|
|
20241230,125600,37744749,1141,1140,1141,1140,2
|
|
20241230,125500,37742468,1141,1141,1141,1141,0
|
|
20241230,125400,37742468,1141,1141,1141,1141,0
|
|
20241230,125300,37742468,1141,1141,1141,1141,0
|
|
20241230,125200,37742468,1141,1141,1141,1141,0
|
|
20241230,125100,37742468,1141,1141,1141,1141,0
|
|
20241230,125000,37742468,1141,1141,1141,1141,16
|
|
20241230,124900,37724212,1141,1141,1141,1141,0
|
|
20241230,124800,37724212,1141,1141,1141,1141,1
|
|
20241230,124700,37723071,1141,1141,1141,1141,0
|
|
20241230,124600,37723071,1141,1141,1141,1141,0
|
|
20241230,124500,37723071,1141,1141,1141,1141,0
|
|
20241230,124400,37723071,1141,1141,1141,1141,0
|
|
20241230,124300,37723071,1141,1141,1141,1141,5
|
|
20241230,124200,37717366,1141,1141,1141,1141,3
|
|
20241230,124100,37713943,1138,1140,1140,1138,205
|
|
20241230,124000,37480245,1141,1141,1141,1141,0
|
|
20241230,123900,37480245,1141,1141,1141,1141,0
|
|
20241230,123800,37480245,1141,1141,1141,1141,10
|
|
20241230,123700,37468835,1141,1141,1141,1141,23
|
|
20241230,123600,37442592,1141,1141,1141,1141,0
|
|
20241230,123500,37442592,1141,1140,1141,1138,1154
|
|
20241230,123400,36128191,1141,1141,1141,1141,0
|
|
20241230,123300,36128191,1141,1141,1141,1141,0
|
|
20241230,123200,36128191,1141,1141,1141,1141,0
|
|
20241230,123100,36128191,1141,1141,1141,1141,0
|
|
20241230,123000,36128191,1141,1140,1141,1139,922
|
|
20241230,122900,35077120,1140,1140,1140,1140,302
|
|
20241230,122800,34732840,1139,1139,1139,1139,1
|
|
20241230,122700,34731701,1140,1140,1140,1140,0
|
|
20241230,122600,34731701,1140,1140,1140,1140,1
|
|
20241230,122500,34730561,1139,1139,1139,1139,0
|
|
20241230,122400,34730561,1139,1139,1139,1139,200
|
|
20241230,122300,34502761,1140,1140,1140,1140,3
|
|
20241230,122200,34499341,1140,1140,1140,1140,25
|
|
20241230,122100,34470841,1140,1140,1140,1140,0
|
|
20241230,122000,34470841,1140,1140,1140,1140,0
|
|
20241230,121900,34470841,1140,1140,1140,1140,2
|
|
20241230,121800,34468561,1140,1140,1140,1140,0
|
|
20241230,121700,34468561,1140,1140,1140,1140,0
|
|
20241230,121600,34468561,1140,1140,1140,1140,0
|
|
20241230,121500,34468561,1140,1140,1140,1140,6
|
|
20241230,121400,34461721,1140,1140,1140,1140,0
|
|
20241230,121300,34461721,1140,1140,1140,1140,0
|
|
20241230,121200,34461721,1140,1140,1140,1140,1
|
|
20241230,121100,34460581,1140,1140,1140,1140,0
|
|
20241230,121000,34460581,1140,1140,1140,1140,10
|
|
20241230,120900,34449181,1140,1140,1140,1140,1
|
|
20241230,120800,34448041,1140,1139,1140,1139,569
|
|
20241230,120700,33799450,1140,1140,1140,1140,1
|
|
20241230,120600,33798310,1140,1140,1140,1140,0
|
|
20241230,120500,33798310,1140,1140,1140,1140,0
|
|
20241230,120400,33798310,1140,1140,1140,1140,0
|
|
20241230,120300,33798310,1140,1140,1140,1140,0
|
|
20241230,120200,33798310,1140,1139,1140,1139,839
|
|
20241230,120100,32842589,1140,1140,1140,1140,0
|
|
20241230,120000,32842589,1140,1140,1140,1140,60
|
|
20241230,115900,32774189,1140,1140,1140,1140,0
|
|
20241230,115800,32774189,1140,1140,1140,1140,0
|
|
20241230,115700,32774189,1140,1140,1140,1140,20
|
|
20241230,115600,32751389,1140,1140,1140,1140,2
|
|
20241230,115500,32749109,1139,1139,1139,1139,200
|
|
20241230,115400,32521309,1139,1139,1139,1139,0
|
|
20241230,115300,32521309,1139,1139,1139,1139,0
|
|
20241230,115200,32521309,1139,1139,1139,1139,0
|
|
20241230,115100,32521309,1139,1139,1139,1139,837
|
|
20241230,115000,31567966,1139,1139,1139,1139,0
|
|
20241230,114900,31567966,1139,1139,1139,1139,0
|
|
20241230,114800,31567966,1139,1139,1139,1139,0
|
|
20241230,114700,31567966,1139,1140,1140,1139,1429
|
|
20241230,114600,29940193,1140,1140,1140,1140,0
|
|
20241230,114500,29940193,1140,1141,1141,1140,310
|
|
20241230,114400,29586651,1141,1141,1141,1141,50
|
|
20241230,114300,29529601,1141,1141,1141,1141,1
|
|
20241230,114200,29528460,1141,1141,1141,1141,0
|
|
20241230,114100,29528460,1141,1141,1141,1141,0
|
|
20241230,114000,29528460,1141,1141,1141,1141,6
|
|
20241230,113900,29521614,1141,1141,1141,1141,112
|
|
20241230,113800,29393822,1141,1141,1141,1141,0
|
|
20241230,113700,29393822,1141,1141,1141,1141,0
|
|
20241230,113600,29393822,1141,1141,1141,1141,10
|
|
20241230,113500,29382412,1141,1141,1141,1141,0
|
|
20241230,113400,29382412,1141,1141,1141,1141,0
|
|
20241230,113300,29382412,1141,1141,1141,1141,292
|
|
20241230,113200,29049240,1142,1142,1142,1142,0
|
|
20241230,113100,29049240,1142,1142,1142,1142,0
|
|
20241230,113000,29049240,1142,1142,1142,1142,63
|
|
20241230,112900,28977294,1142,1142,1142,1142,19
|
|
20241230,112800,28955596,1142,1142,1142,1142,0
|
|
20241230,112700,28955596,1142,1142,1142,1142,1
|
|
20241230,112600,28954454,1142,1142,1142,1142,0
|
|
20241230,112500,28954454,1142,1142,1142,1142,10
|
|
20241230,112400,28943034,1142,1142,1142,1142,1
|
|
20241230,112300,28941892,1140,1140,1140,1140,0
|
|
20241230,112200,28941892,1140,1140,1140,1140,0
|
|
20241230,112100,28941892,1140,1140,1140,1140,0
|
|
20241230,112000,28941892,1140,1140,1140,1140,0
|
|
20241230,111900,28941892,1140,1140,1140,1140,505
|
|
20241230,111800,28366192,1141,1141,1141,1141,10
|
|
20241230,111700,28354782,1142,1142,1142,1142,67
|
|
20241230,111600,28278268,1142,1142,1142,1142,1
|
|
20241230,111500,28277126,1141,1141,1141,1141,117
|
|
20241230,111400,28143629,1142,1142,1142,1142,1
|
|
20241230,111300,28142487,1143,1143,1143,1143,1
|
|
20241230,111200,28141344,1144,1140,1144,1139,1001
|
|
20241230,111100,27000507,1144,1144,1144,1140,629
|
|
20241230,111000,26283293,1144,1144,1144,1144,0
|
|
20241230,110900,26283293,1144,1144,1144,1144,82
|
|
20241230,110800,26189485,1144,1144,1144,1144,0
|
|
20241230,110700,26189485,1144,1143,1144,1140,1004
|
|
20241230,110600,25044479,1145,1145,1145,1145,0
|
|
20241230,110500,25044479,1145,1145,1145,1145,0
|
|
20241230,110400,25044479,1145,1145,1145,1145,1
|
|
20241230,110300,25043334,1144,1145,1145,1144,140
|
|
20241230,110200,24883172,1145,1145,1145,1145,0
|
|
20241230,110100,24883172,1145,1145,1145,1145,0
|
|
20241230,110000,24883172,1145,1145,1145,1145,0
|
|
20241230,105900,24883172,1145,1145,1145,1145,0
|
|
20241230,105800,24883172,1145,1145,1145,1145,0
|
|
20241230,105700,24883172,1145,1145,1145,1145,0
|
|
20241230,105600,24883172,1145,1145,1145,1145,0
|
|
20241230,105500,24883172,1145,1145,1145,1145,201
|
|
20241230,105400,24653027,1145,1145,1145,1145,1
|
|
20241230,105300,24651882,1142,1142,1142,1142,0
|
|
20241230,105200,24651882,1142,1144,1144,1142,11
|
|
20241230,105100,24639305,1145,1144,1147,1144,153
|
|
20241230,105000,24463974,1144,1143,1144,1143,2154
|
|
20241230,104900,22001934,1143,1143,1143,1143,501
|
|
20241230,104800,21429291,1143,1143,1143,1143,28
|
|
20241230,104700,21397287,1143,1143,1143,1143,0
|
|
20241230,104600,21397287,1143,1143,1143,1143,0
|
|
20241230,104500,21397287,1143,1143,1143,1143,0
|
|
20241230,104400,21397287,1143,1143,1143,1143,0
|
|
20241230,104300,21397287,1143,1143,1143,1143,0
|
|
20241230,104200,21397287,1143,1143,1143,1143,0
|
|
20241230,104100,21397287,1143,1143,1143,1143,97
|
|
20241230,104000,21286416,1143,1142,1143,1142,780
|
|
20241230,103900,20395600,1142,1142,1142,1142,2
|
|
20241230,103800,20393316,1142,1142,1142,1142,45
|
|
20241230,103700,20341926,1142,1142,1142,1142,2
|
|
20241230,103600,20339642,1142,1142,1142,1142,20
|
|
20241230,103500,20316802,1142,1142,1142,1142,17
|
|
20241230,103400,20297388,1142,1142,1142,1142,15
|
|
20241230,103300,20280258,1142,1142,1142,1142,241
|
|
20241230,103200,20005036,1142,1141,1142,1141,1541
|
|
20241230,103100,18246675,1141,1141,1141,1141,62
|
|
20241230,103000,18175933,1141,1141,1141,1141,0
|
|
20241230,102900,18175933,1141,1141,1141,1141,0
|
|
20241230,102800,18175933,1141,1141,1141,1141,0
|
|
20241230,102700,18175933,1141,1141,1141,1140,316
|
|
20241230,102600,17815627,1142,1142,1142,1142,0
|
|
20241230,102500,17815627,1142,1142,1142,1142,185
|
|
20241230,102400,17604357,1142,1140,1142,1140,6
|
|
20241230,102300,17597515,1142,1142,1142,1142,64
|
|
20241230,102200,17524427,1142,1142,1142,1142,62
|
|
20241230,102100,17453623,1142,1142,1142,1142,10
|
|
20241230,102000,17442203,1143,1143,1143,1143,0
|
|
20241230,101900,17442203,1143,1143,1143,1143,0
|
|
20241230,101800,17442203,1143,1143,1143,1143,0
|
|
20241230,101700,17442203,1143,1143,1143,1143,0
|
|
20241230,101600,17442203,1143,1143,1143,1143,0
|
|
20241230,101500,17442203,1143,1143,1143,1143,0
|
|
20241230,101400,17442203,1143,1143,1143,1143,0
|
|
20241230,101300,17442203,1143,1143,1143,1143,0
|
|
20241230,101200,17442203,1143,1143,1143,1143,0
|
|
20241230,101100,17442203,1143,1143,1143,1143,1
|
|
20241230,101000,17441060,1141,1141,1141,1141,127
|
|
20241230,100900,17296153,1141,1141,1141,1141,1
|
|
20241230,100800,17295012,1141,1140,1141,1140,695
|
|
20241230,100700,16502711,1141,1141,1141,1141,0
|
|
20241230,100600,16502711,1141,1141,1141,1141,0
|
|
20241230,100500,16502711,1141,1141,1141,1140,183
|
|
20241230,100400,16293914,1141,1141,1141,1141,166
|
|
20241230,100300,16104508,1141,1141,1141,1141,66
|
|
20241230,100200,16029202,1141,1141,1141,1141,0
|
|
20241230,100100,16029202,1141,1138,1141,1138,63
|
|
20241230,100000,15957493,1140,1138,1140,1138,113
|
|
20241230,095900,15828675,1140,1140,1140,1140,10
|
|
20241230,095800,15817275,1140,1140,1140,1140,0
|
|
20241230,095700,15817275,1140,1140,1140,1140,6
|
|
20241230,095600,15810435,1140,1140,1140,1140,0
|
|
20241230,095500,15810435,1140,1140,1140,1140,0
|
|
20241230,095400,15810435,1140,1142,1142,1138,690
|
|
20241230,095300,15023573,1142,1142,1142,1142,6
|
|
20241230,095200,15016721,1143,1143,1143,1143,283
|
|
20241230,095100,14693252,1143,1142,1143,1142,37
|
|
20241230,095000,14650997,1142,1142,1142,1142,0
|
|
20241230,094900,14650997,1142,1142,1142,1142,2
|
|
20241230,094800,14648713,1142,1141,1142,1141,1182
|
|
20241230,094700,13299992,1141,1141,1141,1141,69
|
|
20241230,094600,13221263,1141,1141,1141,1141,51
|
|
20241230,094500,13163072,1141,1141,1141,1141,498
|
|
20241230,094400,12594854,1141,1141,1141,1141,5
|
|
20241230,094300,12589149,1141,1141,1141,1141,0
|
|
20241230,094200,12589149,1141,1141,1141,1141,1
|
|
20241230,094100,12588008,1141,1140,1141,1138,19
|
|
20241230,094000,12566358,1139,1140,1140,1139,64
|
|
20241230,093900,12493461,1141,1141,1141,1141,1
|
|
20241230,093800,12492320,1139,1141,1141,1139,500
|
|
20241230,093700,11922586,1142,1142,1142,1142,0
|
|
20241230,093600,11922586,1142,1141,1142,1141,87
|
|
20241230,093500,11823317,1141,1141,1141,1141,2
|
|
20241230,093400,11821035,1141,1141,1141,1141,0
|
|
20241230,093300,11821035,1141,1141,1141,1141,310
|
|
20241230,093200,11467325,1141,1141,1141,1141,7
|
|
20241230,093100,11459338,1141,1141,1141,1141,35
|
|
20241230,093000,11419403,1141,1141,1141,1141,156
|
|
20241230,092900,11241407,1141,1141,1141,1141,249
|
|
20241230,092800,10957298,1141,1138,1141,1138,709
|
|
20241230,092700,10150399,1137,1134,1137,1134,3432
|
|
20241230,092600,6249652,1134,1134,1136,1134,460
|
|
20241230,092500,5727836,1137,1137,1137,1135,139
|
|
20241230,092400,5570049,1137,1137,1137,1137,2
|
|
20241230,092300,5567775,1137,1137,1137,1137,0
|
|
20241230,092200,5567775,1137,1136,1137,1136,11
|
|
20241230,092100,5555278,1137,1138,1138,1137,1129
|
|
20241230,092000,4271595,1138,1138,1138,1138,21
|
|
20241230,091900,4247697,1138,1138,1138,1138,1
|
|
20241230,091800,4246559,1136,1136,1136,1136,0
|
|
20241230,091700,4246559,1136,1136,1136,1136,128
|
|
20241230,091600,4101151,1136,1138,1138,1136,271
|
|
20241230,091500,3793113,1138,1138,1138,1138,1
|
|
20241230,091400,3791975,1137,1137,1137,1137,0
|
|
20241230,091300,3791975,1137,1138,1138,1137,3
|
|
20241230,091200,3788563,1136,1138,1138,1136,1827
|
|
20241230,091100,1711437,1138,1138,1138,1138,12
|
|
20241230,091000,1697781,1138,1139,1139,1138,24
|
|
20241230,090900,1670465,1139,1139,1139,1139,0
|
|
20241230,090800,1670465,1139,1139,1139,1139,0
|
|
20241230,090700,1670465,1139,1139,1139,1139,0
|
|
20241230,090600,1670465,1139,1139,1139,1139,11
|
|
20241230,090500,1657936,1128,1128,1128,1128,0
|
|
20241230,090400,1657936,1128,1128,1128,1128,0
|
|
20241230,090300,1657936,1128,1128,1128,1128,0
|
|
20241230,090200,1657936,1128,1128,1128,1128,0
|
|
20241230,090100,1657936,1128,1128,1128,1127,379
|
|
20241230,090000,1230621,1127,1128,1128,1127,1090
|