615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,191200,198923885,1170,1170,1170,1170,1097
|
|
20250103,191100,198923885,1170,1170,1170,1170,0
|
|
20250103,191000,198923885,1170,1170,1170,1170,0
|
|
20250103,190900,198923885,1170,1170,1170,1170,0
|
|
20250103,190800,198923885,1170,1170,1170,1170,0
|
|
20250103,190700,198923885,1170,1170,1170,1170,0
|
|
20250103,190600,198923885,1170,1170,1170,1170,0
|
|
20250103,190500,198923885,1170,1170,1170,1170,0
|
|
20250103,190400,198923885,1170,1170,1170,1170,0
|
|
20250103,190300,198923885,1170,1170,1170,1170,0
|
|
20250103,190200,198923885,1170,1170,1170,1170,0
|
|
20250103,190100,198923885,1170,1170,1170,1170,0
|
|
20250103,190000,198923885,1170,1170,1170,1170,0
|
|
20250103,185900,198923885,1170,1170,1170,1170,0
|
|
20250103,185800,198923885,1170,1170,1170,1170,0
|
|
20250103,185700,198923885,1170,1170,1170,1170,0
|
|
20250103,185600,198923885,1170,1170,1170,1170,0
|
|
20250103,185500,198923885,1170,1170,1170,1170,0
|
|
20250103,185400,198923885,1170,1170,1170,1170,0
|
|
20250103,185300,198923885,1170,1170,1170,1170,0
|
|
20250103,185200,198923885,1170,1170,1170,1170,0
|
|
20250103,185100,198923885,1170,1170,1170,1170,0
|
|
20250103,185000,198923885,1170,1170,1170,1170,0
|
|
20250103,184900,198923885,1170,1170,1170,1170,0
|
|
20250103,184800,198923885,1170,1170,1170,1170,0
|
|
20250103,184700,198923885,1170,1170,1170,1170,0
|
|
20250103,184600,198923885,1170,1170,1170,1170,0
|
|
20250103,184500,198923885,1170,1170,1170,1170,0
|
|
20250103,184400,198923885,1170,1170,1170,1170,0
|
|
20250103,184300,198923885,1170,1170,1170,1170,0
|
|
20250103,184200,198923885,1170,1170,1170,1170,1097
|
|
20250103,184100,198923885,1170,1170,1170,1170,0
|
|
20250103,184000,198923885,1170,1170,1170,1170,0
|
|
20250103,183900,198923885,1170,1170,1170,1170,0
|
|
20250103,183800,198923885,1170,1170,1170,1170,0
|
|
20250103,183700,198923885,1170,1170,1170,1170,0
|
|
20250103,183600,198923885,1170,1170,1170,1170,0
|
|
20250103,183500,198923885,1170,1170,1170,1170,0
|
|
20250103,183400,198923885,1170,1170,1170,1170,0
|
|
20250103,183300,198923885,1170,1170,1170,1170,0
|
|
20250103,183200,198923885,1170,1170,1170,1170,0
|
|
20250103,183100,198923885,1170,1170,1170,1170,0
|
|
20250103,183000,198923885,1170,1170,1170,1170,0
|
|
20250103,182900,198923885,1170,1170,1170,1170,0
|
|
20250103,182800,198923885,1170,1170,1170,1170,0
|
|
20250103,182700,198923885,1170,1170,1170,1170,0
|
|
20250103,182600,198923885,1170,1170,1170,1170,0
|
|
20250103,182500,198923885,1170,1170,1170,1170,0
|
|
20250103,182400,198923885,1170,1170,1170,1170,0
|
|
20250103,182300,198923885,1170,1170,1170,1170,0
|
|
20250103,182200,198923885,1170,1170,1170,1170,0
|
|
20250103,182100,198923885,1170,1170,1170,1170,0
|
|
20250103,182000,198923885,1170,1170,1170,1170,0
|
|
20250103,181900,198923885,1170,1170,1170,1170,0
|
|
20250103,181800,198923885,1170,1170,1170,1170,0
|
|
20250103,181700,198923885,1170,1170,1170,1170,0
|
|
20250103,181600,198923885,1170,1170,1170,1170,0
|
|
20250103,181500,198923885,1170,1170,1170,1170,0
|
|
20250103,181400,198923885,1170,1170,1170,1170,0
|
|
20250103,181300,198923885,1170,1170,1170,1170,0
|
|
20250103,181200,198923885,1170,1170,1170,1170,1097
|
|
20250103,181100,198923885,1170,1170,1170,1170,0
|
|
20250103,181000,198923885,1170,1170,1170,1170,0
|
|
20250103,180900,198923885,1170,1170,1170,1170,0
|
|
20250103,180800,198923885,1170,1170,1170,1170,0
|
|
20250103,180700,198923885,1170,1170,1170,1170,0
|
|
20250103,180600,198923885,1170,1170,1170,1170,0
|
|
20250103,180500,198923885,1170,1170,1170,1170,0
|
|
20250103,180400,198923885,1170,1170,1170,1170,0
|
|
20250103,180300,198923885,1170,1170,1170,1170,0
|
|
20250103,180200,198923885,1170,1170,1170,1170,0
|
|
20250103,180100,198923885,1170,1170,1170,1170,0
|
|
20250103,180000,198923885,1170,1170,1170,1170,0
|
|
20250103,175900,198923885,1170,1170,1170,1170,0
|
|
20250103,175800,198923885,1170,1170,1170,1170,0
|
|
20250103,175700,198923885,1170,1170,1170,1170,0
|
|
20250103,175600,198923885,1170,1170,1170,1170,0
|
|
20250103,175500,198923885,1170,1170,1170,1170,0
|
|
20250103,175400,198923885,1170,1170,1170,1170,0
|
|
20250103,175300,198923885,1170,1170,1170,1170,0
|
|
20250103,175200,198923885,1170,1170,1170,1170,0
|
|
20250103,175100,198923885,1170,1170,1170,1170,0
|
|
20250103,175000,198923885,1170,1170,1170,1170,0
|
|
20250103,174900,198923885,1170,1170,1170,1170,0
|
|
20250103,174800,198923885,1170,1170,1170,1170,0
|
|
20250103,174700,198923885,1170,1170,1170,1170,0
|
|
20250103,174600,198923885,1170,1170,1170,1170,0
|
|
20250103,174500,198923885,1170,1170,1170,1170,0
|
|
20250103,174400,198923885,1170,1170,1170,1170,0
|
|
20250103,174300,198923885,1170,1170,1170,1170,0
|
|
20250103,174200,198923885,1170,1170,1170,1170,1097
|
|
20250103,174100,198923885,1170,1170,1170,1170,0
|
|
20250103,174000,198923885,1170,1170,1170,1170,0
|
|
20250103,173900,198923885,1170,1170,1170,1170,0
|
|
20250103,173800,198923885,1170,1170,1170,1170,0
|
|
20250103,173700,198923885,1170,1170,1170,1170,0
|
|
20250103,173600,198923885,1170,1170,1170,1170,0
|
|
20250103,173500,198923885,1170,1170,1170,1170,0
|
|
20250103,173400,198923885,1170,1170,1170,1170,0
|
|
20250103,173300,198923885,1170,1170,1170,1170,0
|
|
20250103,173200,198923885,1170,1170,1170,1170,0
|
|
20250103,173100,198923885,1170,1170,1170,1170,0
|
|
20250103,173000,198923885,1170,1170,1170,1170,0
|
|
20250103,172900,198923885,1170,1170,1170,1170,0
|
|
20250103,172800,198923885,1170,1170,1170,1170,0
|
|
20250103,172700,198923885,1170,1170,1170,1170,0
|
|
20250103,172600,198923885,1170,1170,1170,1170,0
|
|
20250103,172500,198923885,1170,1170,1170,1170,0
|
|
20250103,172400,198923885,1170,1170,1170,1170,0
|
|
20250103,172300,198923885,1170,1170,1170,1170,0
|
|
20250103,172200,198923885,1170,1170,1170,1170,0
|
|
20250103,172100,198923885,1170,1170,1170,1170,0
|
|
20250103,172000,198923885,1170,1170,1170,1170,0
|
|
20250103,171900,198923885,1170,1170,1170,1170,0
|
|
20250103,171800,198923885,1170,1170,1170,1170,0
|
|
20250103,171700,198923885,1170,1170,1170,1170,0
|
|
20250103,171600,198923885,1170,1170,1170,1170,0
|
|
20250103,171500,198923885,1170,1170,1170,1170,0
|
|
20250103,171400,198923885,1170,1170,1170,1170,0
|
|
20250103,171300,198923885,1170,1170,1170,1170,0
|
|
20250103,171200,198923885,1170,1170,1170,1170,1097
|
|
20250103,171100,198923885,1170,1170,1170,1170,0
|
|
20250103,171000,198923885,1170,1170,1170,1170,0
|
|
20250103,170900,198923885,1170,1170,1170,1170,0
|
|
20250103,170800,198923885,1170,1170,1170,1170,0
|
|
20250103,170700,198923885,1170,1170,1170,1170,0
|
|
20250103,170600,198923885,1170,1170,1170,1170,0
|
|
20250103,170500,198923885,1170,1170,1170,1170,0
|
|
20250103,170400,198923885,1170,1170,1170,1170,0
|
|
20250103,170300,198923885,1170,1170,1170,1170,0
|
|
20250103,170200,198923885,1170,1170,1170,1170,0
|
|
20250103,170100,198923885,1170,1170,1170,1170,0
|
|
20250103,170000,198923885,1170,1170,1170,1170,0
|
|
20250103,165900,198923885,1170,1170,1170,1170,0
|
|
20250103,165800,198923885,1170,1170,1170,1170,0
|
|
20250103,165700,198923885,1170,1170,1170,1170,0
|
|
20250103,165600,198923885,1170,1170,1170,1170,0
|
|
20250103,165500,198923885,1170,1170,1170,1170,0
|
|
20250103,165400,198923885,1170,1170,1170,1170,0
|
|
20250103,165300,198923885,1170,1170,1170,1170,0
|
|
20250103,165200,198923885,1170,1170,1170,1170,0
|
|
20250103,165100,198923885,1170,1170,1170,1170,0
|
|
20250103,165000,198923885,1170,1170,1170,1170,0
|
|
20250103,164900,198923885,1170,1170,1170,1170,0
|
|
20250103,164800,198923885,1170,1170,1170,1170,0
|
|
20250103,164700,198923885,1170,1170,1170,1170,0
|
|
20250103,164600,198923885,1170,1170,1170,1170,0
|
|
20250103,164500,198923885,1170,1170,1170,1170,0
|
|
20250103,164400,198923885,1170,1170,1170,1170,0
|
|
20250103,164300,198923885,1170,1170,1170,1170,0
|
|
20250103,164200,198923885,1170,1170,1170,1170,1097
|
|
20250103,164100,198923885,1170,1170,1170,1170,0
|
|
20250103,164000,198923885,1170,1170,1170,1170,0
|
|
20250103,163900,198923885,1170,1170,1170,1170,0
|
|
20250103,163800,198923885,1170,1170,1170,1170,0
|
|
20250103,163700,198923885,1170,1170,1170,1170,0
|
|
20250103,163600,198923885,1170,1170,1170,1170,0
|
|
20250103,163500,198923885,1170,1170,1170,1170,0
|
|
20250103,163400,198923885,1170,1170,1170,1170,0
|
|
20250103,163300,198923885,1170,1170,1170,1170,0
|
|
20250103,163200,198923885,1170,1170,1170,1170,0
|
|
20250103,163100,198923885,1170,1170,1170,1170,0
|
|
20250103,163000,198923885,1170,1170,1170,1170,0
|
|
20250103,162900,198923885,1170,1170,1170,1170,0
|
|
20250103,162800,198923885,1170,1170,1170,1170,0
|
|
20250103,162700,198923885,1170,1170,1170,1170,0
|
|
20250103,162600,198923885,1170,1170,1170,1170,0
|
|
20250103,162500,198923885,1170,1170,1170,1170,0
|
|
20250103,162400,198923885,1170,1170,1170,1170,0
|
|
20250103,162300,198923885,1170,1170,1170,1170,0
|
|
20250103,162200,198923885,1170,1170,1170,1170,0
|
|
20250103,162100,198923885,1170,1170,1170,1170,0
|
|
20250103,162000,198923885,1170,1170,1170,1170,0
|
|
20250103,161900,198923885,1170,1170,1170,1170,0
|
|
20250103,161800,198923885,1170,1170,1170,1170,0
|
|
20250103,161700,198923885,1170,1170,1170,1170,0
|
|
20250103,161600,198923885,1170,1170,1170,1170,0
|
|
20250103,161500,198923885,1170,1170,1170,1170,0
|
|
20250103,161400,198923885,1170,1170,1170,1170,0
|
|
20250103,161300,198923885,1170,1170,1170,1170,0
|
|
20250103,161200,198923885,1170,1170,1170,1170,1097
|
|
20250103,161100,198923885,1170,1170,1170,1170,0
|
|
20250103,161000,198923885,1170,1170,1170,1170,0
|
|
20250103,160900,198923885,1170,1170,1170,1170,0
|
|
20250103,160800,198923885,1170,1170,1170,1170,0
|
|
20250103,160700,198923885,1170,1170,1170,1170,0
|
|
20250103,160600,198923885,1170,1170,1170,1170,0
|
|
20250103,160500,198923885,1170,1170,1170,1170,0
|
|
20250103,160400,198923885,1170,1170,1170,1170,0
|
|
20250103,160300,198923885,1170,1170,1170,1170,0
|
|
20250103,160200,198923885,1170,1170,1170,1170,0
|
|
20250103,160100,198923885,1170,1170,1170,1170,0
|
|
20250103,160000,198923885,1170,1170,1170,1170,0
|
|
20250103,155900,198923885,1170,1170,1170,1170,0
|
|
20250103,155800,198923885,1170,1170,1170,1170,0
|
|
20250103,155700,198923885,1170,1170,1170,1170,0
|
|
20250103,155600,198923885,1170,1170,1170,1170,0
|
|
20250103,155500,198923885,1170,1170,1170,1170,0
|
|
20250103,155400,198923885,1170,1170,1170,1170,0
|
|
20250103,155300,198923885,1170,1170,1170,1170,0
|
|
20250103,155200,198923885,1170,1170,1170,1170,0
|
|
20250103,155100,198923885,1170,1170,1170,1170,0
|
|
20250103,155000,198923885,1170,1170,1170,1170,0
|
|
20250103,154900,198923885,1170,1170,1170,1170,0
|
|
20250103,154800,198923885,1170,1170,1170,1170,0
|
|
20250103,154700,198923885,1170,1170,1170,1170,0
|
|
20250103,154600,198923885,1170,1170,1170,1170,0
|
|
20250103,154500,198923885,1170,1170,1170,1170,0
|
|
20250103,154400,198923885,1170,1170,1170,1170,0
|
|
20250103,154300,198923885,1170,1170,1170,1170,0
|
|
20250103,154200,198923885,1170,1170,1170,1170,1097
|
|
20250103,154100,198923885,1170,1170,1170,1170,0
|
|
20250103,154000,198923885,1170,1170,1170,1170,0
|
|
20250103,153900,198923885,1170,1170,1170,1170,0
|
|
20250103,153800,198923885,1170,1170,1170,1170,0
|
|
20250103,153700,198923885,1170,1170,1170,1170,0
|
|
20250103,153600,198923885,1170,1170,1170,1170,0
|
|
20250103,153500,198923885,1170,1170,1170,1170,0
|
|
20250103,153400,198923885,1170,1170,1170,1170,0
|
|
20250103,153300,198923885,1170,1170,1170,1170,0
|
|
20250103,153200,198923885,1170,1170,1170,1170,0
|
|
20250103,153100,198923885,1170,1170,1170,1170,0
|
|
20250103,153000,198923885,1170,1170,1170,1170,1097
|
|
20250103,152900,197640395,1172,1172,1172,1172,0
|
|
20250103,152800,197640395,1172,1172,1172,1172,0
|
|
20250103,152700,197640395,1172,1172,1172,1172,0
|
|
20250103,152600,197640395,1172,1172,1172,1172,0
|
|
20250103,152500,197640395,1172,1172,1172,1172,0
|
|
20250103,152400,197640395,1172,1172,1172,1172,0
|
|
20250103,152300,197640395,1172,1172,1172,1172,0
|
|
20250103,152200,197640395,1172,1172,1172,1172,0
|
|
20250103,152100,197640395,1172,1172,1172,1172,0
|
|
20250103,152000,197640395,1172,1172,1172,1172,0
|
|
20250103,151900,197640395,1172,1169,1172,1169,248
|
|
20250103,151800,197350453,1171,1171,1171,1171,5
|
|
20250103,151700,197344598,1172,1172,1172,1169,177
|
|
20250103,151600,197137676,1170,1171,1172,1170,2039
|
|
20250103,151500,194751139,1172,1172,1172,1172,0
|
|
20250103,151400,194751139,1172,1172,1172,1172,1
|
|
20250103,151300,194749967,1171,1171,1171,1171,200
|
|
20250103,151200,194515767,1171,1171,1171,1171,0
|
|
20250103,151100,194515767,1171,1171,1171,1171,20
|
|
20250103,151000,194492347,1172,1172,1172,1172,0
|
|
20250103,150900,194492347,1172,1172,1172,1172,0
|
|
20250103,150800,194492347,1172,1170,1172,1170,950
|
|
20250103,150700,193379547,1172,1172,1172,1172,25
|
|
20250103,150600,193350247,1172,1172,1172,1172,0
|
|
20250103,150500,193350247,1172,1172,1172,1172,0
|
|
20250103,150400,193350247,1172,1172,1172,1172,0
|
|
20250103,150300,193350247,1172,1172,1172,1172,1
|
|
20250103,150200,193349075,1170,1170,1170,1170,0
|
|
20250103,150100,193349075,1170,1170,1170,1170,0
|
|
20250103,150000,193349075,1170,1170,1170,1170,472
|
|
20250103,145900,192796835,1172,1172,1172,1172,0
|
|
20250103,145800,192796835,1172,1172,1172,1172,1
|
|
20250103,145700,192795663,1171,1171,1171,1171,0
|
|
20250103,145600,192795663,1171,1172,1172,1171,2270
|
|
20250103,145500,190136239,1171,1171,1171,1171,0
|
|
20250103,145400,190136239,1171,1171,1171,1171,1
|
|
20250103,145300,190135068,1172,1172,1172,1172,0
|
|
20250103,145200,190135068,1172,1172,1172,1172,0
|
|
20250103,145100,190135068,1172,1172,1172,1172,0
|
|
20250103,145000,190135068,1172,1172,1172,1172,2
|
|
20250103,144900,190132724,1171,1171,1171,1171,7
|
|
20250103,144800,190124527,1172,1172,1172,1172,0
|
|
20250103,144700,190124527,1172,1172,1172,1172,0
|
|
20250103,144600,190124527,1172,1172,1172,1172,0
|
|
20250103,144500,190124527,1172,1172,1172,1172,0
|
|
20250103,144400,190124527,1172,1172,1172,1172,3
|
|
20250103,144300,190121011,1172,1172,1172,1172,0
|
|
20250103,144200,190121011,1172,1172,1172,1172,0
|
|
20250103,144100,190121011,1172,1172,1172,1172,0
|
|
20250103,144000,190121011,1172,1172,1172,1172,0
|
|
20250103,143900,190121011,1172,1171,1172,1171,196
|
|
20250103,143800,189891490,1172,1172,1172,1172,0
|
|
20250103,143700,189891490,1172,1172,1172,1172,500
|
|
20250103,143600,189305490,1172,1172,1172,1172,1001
|
|
20250103,143500,188132318,1172,1172,1172,1172,0
|
|
20250103,143400,188132318,1172,1172,1172,1172,1
|
|
20250103,143300,188131146,1172,1172,1172,1172,1375
|
|
20250103,143200,186519646,1172,1172,1172,1172,0
|
|
20250103,143100,186519646,1172,1172,1172,1172,0
|
|
20250103,143000,186519646,1172,1172,1172,1172,300
|
|
20250103,142900,186168046,1172,1172,1172,1172,0
|
|
20250103,142800,186168046,1172,1172,1172,1172,0
|
|
20250103,142700,186168046,1172,1172,1172,1172,0
|
|
20250103,142600,186168046,1172,1172,1172,1172,74
|
|
20250103,142500,186081318,1172,1172,1172,1172,0
|
|
20250103,142400,186081318,1172,1172,1172,1172,0
|
|
20250103,142300,186081318,1172,1172,1172,1172,1
|
|
20250103,142200,186080146,1171,1171,1171,1171,1
|
|
20250103,142100,186078975,1172,1172,1172,1172,1253
|
|
20250103,142000,184610459,1172,1172,1172,1172,1728
|
|
20250103,141900,182585243,1173,1173,1173,1173,500
|
|
20250103,141800,181998743,1173,1173,1173,1173,0
|
|
20250103,141700,181998743,1173,1173,1173,1173,0
|
|
20250103,141600,181998743,1173,1173,1173,1173,0
|
|
20250103,141500,181998743,1173,1172,1173,1172,305
|
|
20250103,141400,181641278,1172,1172,1172,1172,371
|
|
20250103,141300,181206466,1172,1173,1173,1172,125
|
|
20250103,141200,181059844,1173,1173,1173,1173,0
|
|
20250103,141100,181059844,1173,1173,1173,1173,0
|
|
20250103,141000,181059844,1173,1173,1173,1173,112
|
|
20250103,140900,180928468,1174,1174,1174,1174,181
|
|
20250103,140800,180715974,1174,1174,1174,1174,2
|
|
20250103,140700,180713626,1174,1174,1174,1174,0
|
|
20250103,140600,180713626,1174,1174,1174,1174,0
|
|
20250103,140500,180713626,1174,1174,1174,1174,549
|
|
20250103,140400,180069100,1173,1173,1173,1173,100
|
|
20250103,140300,179951800,1174,1174,1174,1174,0
|
|
20250103,140200,179951800,1174,1174,1174,1174,90
|
|
20250103,140100,179846140,1175,1175,1175,1175,1
|
|
20250103,140000,179844965,1173,1173,1173,1173,90
|
|
20250103,135900,179739395,1172,1172,1172,1172,0
|
|
20250103,135800,179739395,1172,1172,1172,1172,0
|
|
20250103,135700,179739395,1172,1172,1172,1172,1
|
|
20250103,135600,179738223,1175,1175,1175,1175,0
|
|
20250103,135500,179738223,1175,1175,1175,1175,40
|
|
20250103,135400,179691223,1175,1175,1175,1175,0
|
|
20250103,135300,179691223,1175,1175,1175,1175,500
|
|
20250103,135200,179103723,1175,1175,1175,1175,0
|
|
20250103,135100,179103723,1175,1175,1175,1175,0
|
|
20250103,135000,179103723,1175,1175,1175,1175,0
|
|
20250103,134900,179103723,1175,1175,1175,1175,4
|
|
20250103,134800,179099023,1176,1176,1176,1176,0
|
|
20250103,134700,179099023,1176,1176,1176,1176,0
|
|
20250103,134600,179099023,1176,1176,1176,1176,0
|
|
20250103,134500,179099023,1176,1176,1176,1176,5
|
|
20250103,134400,179093143,1176,1176,1176,1176,0
|
|
20250103,134300,179093143,1176,1176,1176,1176,0
|
|
20250103,134200,179093143,1176,1176,1176,1176,0
|
|
20250103,134100,179093143,1176,1176,1176,1176,0
|
|
20250103,134000,179093143,1176,1176,1176,1176,0
|
|
20250103,133900,179093143,1176,1176,1176,1176,1
|
|
20250103,133800,179091967,1172,1174,1174,1172,1221
|
|
20250103,133700,177659280,1176,1175,1176,1175,2
|
|
20250103,133600,177656929,1176,1176,1176,1176,0
|
|
20250103,133500,177656929,1176,1176,1176,1176,10
|
|
20250103,133400,177645169,1176,1176,1176,1176,0
|
|
20250103,133300,177645169,1176,1175,1177,1175,23
|
|
20250103,133200,177618140,1177,1177,1177,1177,1
|
|
20250103,133100,177616963,1175,1177,1177,1175,23
|
|
20250103,133000,177589932,1177,1177,1177,1177,0
|
|
20250103,132900,177589932,1177,1175,1177,1175,501
|
|
20250103,132800,177001255,1177,1175,1177,1175,24
|
|
20250103,132700,176973053,1177,1177,1177,1177,1
|
|
20250103,132600,176971876,1177,1177,1177,1177,1
|
|
20250103,132500,176970699,1177,1177,1177,1177,10
|
|
20250103,132400,176958929,1177,1177,1177,1177,0
|
|
20250103,132300,176958929,1177,1177,1177,1177,0
|
|
20250103,132200,176958929,1177,1177,1177,1177,1000
|
|
20250103,132100,175781929,1177,1176,1177,1176,1177
|
|
20250103,132000,174397776,1176,1176,1176,1176,0
|
|
20250103,131900,174397776,1176,1176,1176,1176,0
|
|
20250103,131800,174397776,1176,1176,1176,1176,0
|
|
20250103,131700,174397776,1176,1176,1176,1176,0
|
|
20250103,131600,174397776,1176,1176,1176,1176,228
|
|
20250103,131500,174129648,1177,1177,1177,1177,0
|
|
20250103,131400,174129648,1177,1177,1177,1177,0
|
|
20250103,131300,174129648,1177,1177,1177,1177,2
|
|
20250103,131200,174127294,1177,1177,1177,1177,0
|
|
20250103,131100,174127294,1177,1177,1177,1177,0
|
|
20250103,131000,174127294,1177,1177,1177,1177,0
|
|
20250103,130900,174127294,1177,1177,1177,1177,1
|
|
20250103,130800,174126117,1177,1177,1177,1177,9
|
|
20250103,130700,174115524,1177,1177,1177,1177,0
|
|
20250103,130600,174115524,1177,1177,1177,1177,0
|
|
20250103,130500,174115524,1177,1177,1177,1177,0
|
|
20250103,130400,174115524,1177,1177,1177,1177,101
|
|
20250103,130300,173996647,1177,1177,1177,1177,1
|
|
20250103,130200,173995470,1177,1177,1177,1177,400
|
|
20250103,130100,173524670,1177,1177,1177,1177,1611
|
|
20250103,130000,171628523,1177,1177,1177,1177,0
|
|
20250103,125900,171628523,1177,1177,1177,1177,291
|
|
20250103,125800,171286016,1177,1177,1177,1177,0
|
|
20250103,125700,171286016,1177,1177,1177,1177,0
|
|
20250103,125600,171286016,1177,1177,1177,1177,408
|
|
20250103,125500,170805800,1178,1178,1178,1178,0
|
|
20250103,125400,170805800,1178,1178,1178,1178,0
|
|
20250103,125300,170805800,1178,1177,1178,1177,830
|
|
20250103,125200,169828889,1178,1178,1178,1178,0
|
|
20250103,125100,169828889,1178,1177,1178,1177,49
|
|
20250103,125000,169771214,1177,1177,1177,1177,483
|
|
20250103,124900,169202723,1178,1177,1178,1177,12
|
|
20250103,124800,169188597,1178,1178,1178,1178,0
|
|
20250103,124700,169188597,1178,1178,1178,1178,600
|
|
20250103,124600,168481797,1178,1178,1178,1178,0
|
|
20250103,124500,168481797,1178,1178,1178,1178,423
|
|
20250103,124400,167983503,1178,1175,1178,1173,3718
|
|
20250103,124300,163614155,1175,1175,1175,1175,11572
|
|
20250103,124200,150017055,1175,1175,1175,1175,132
|
|
20250103,124100,149861955,1175,1173,1175,1173,10717
|
|
20250103,124000,137282377,1172,1172,1173,1172,978
|
|
20250103,123900,136135960,1173,1172,1173,1172,132
|
|
20250103,123800,135981255,1173,1172,1173,1172,101
|
|
20250103,123700,135862882,1173,1173,1173,1173,586
|
|
20250103,123600,135175504,1174,1174,1174,1174,1
|
|
20250103,123500,135174330,1173,1173,1173,1173,402
|
|
20250103,123400,134702784,1173,1173,1173,1173,1
|
|
20250103,123300,134701611,1173,1173,1173,1172,1773
|
|
20250103,123200,132621982,1173,1173,1173,1173,0
|
|
20250103,123100,132621982,1173,1173,1173,1173,400
|
|
20250103,123000,132152782,1173,1173,1173,1173,0
|
|
20250103,122900,132152782,1173,1172,1173,1172,486
|
|
20250103,122800,131583188,1172,1173,1173,1172,714
|
|
20250103,122700,130746179,1173,1173,1173,1173,613
|
|
20250103,122600,130027130,1174,1174,1174,1174,202
|
|
20250103,122500,129789982,1174,1174,1174,1174,205
|
|
20250103,122400,129549312,1173,1173,1173,1173,1894
|
|
20250103,122300,127327650,1173,1173,1173,1173,700
|
|
20250103,122200,126506550,1173,1173,1173,1173,1788
|
|
20250103,122100,124409226,1173,1174,1174,1173,400
|
|
20250103,122000,123939826,1174,1173,1174,1173,2000
|
|
20250103,121900,121593726,1173,1173,1173,1173,100
|
|
20250103,121800,121476426,1174,1174,1174,1174,0
|
|
20250103,121700,121476426,1174,1174,1174,1174,0
|
|
20250103,121600,121476426,1174,1174,1174,1174,0
|
|
20250103,121500,121476426,1174,1174,1174,1174,0
|
|
20250103,121400,121476426,1174,1174,1174,1174,4
|
|
20250103,121300,121471730,1173,1171,1173,1171,18523
|
|
20250103,121200,99757011,1171,1171,1171,1171,0
|
|
20250103,121100,99757011,1171,1171,1171,1171,0
|
|
20250103,121000,99757011,1171,1171,1171,1171,0
|
|
20250103,120900,99757011,1171,1170,1171,1170,2001
|
|
20250103,120800,97415840,1171,1171,1171,1171,0
|
|
20250103,120700,97415840,1171,1171,1171,1171,1996
|
|
20250103,120600,95078524,1171,1171,1171,1171,34
|
|
20250103,120500,95038710,1171,1171,1171,1171,1
|
|
20250103,120400,95037539,1170,1170,1170,1170,5
|
|
20250103,120300,95031689,1170,1170,1170,1170,0
|
|
20250103,120200,95031689,1170,1170,1170,1170,1664
|
|
20250103,120100,93084809,1170,1170,1170,1170,21
|
|
20250103,120000,93060239,1171,1171,1171,1171,0
|
|
20250103,115900,93060239,1171,1171,1171,1171,1
|
|
20250103,115800,93059068,1171,1171,1171,1171,1
|
|
20250103,115700,93057897,1171,1171,1171,1171,1
|
|
20250103,115600,93056726,1169,1169,1169,1169,0
|
|
20250103,115500,93056726,1169,1169,1169,1169,0
|
|
20250103,115400,93056726,1169,1169,1169,1169,0
|
|
20250103,115300,93056726,1169,1169,1169,1169,0
|
|
20250103,115200,93056726,1169,1169,1169,1169,0
|
|
20250103,115100,93056726,1169,1169,1169,1169,0
|
|
20250103,115000,93056726,1169,1169,1169,1169,0
|
|
20250103,114900,93056726,1169,1169,1169,1169,1
|
|
20250103,114800,93055557,1171,1171,1171,1171,0
|
|
20250103,114700,93055557,1171,1171,1171,1171,0
|
|
20250103,114600,93055557,1171,1171,1171,1171,0
|
|
20250103,114500,93055557,1171,1171,1171,1171,4
|
|
20250103,114400,93050873,1171,1171,1171,1171,1
|
|
20250103,114300,93049702,1169,1171,1171,1169,106
|
|
20250103,114200,92925588,1171,1171,1171,1171,1
|
|
20250103,114100,92924417,1169,1169,1169,1169,1
|
|
20250103,114000,92923248,1171,1171,1171,1171,0
|
|
20250103,113900,92923248,1171,1171,1171,1171,100
|
|
20250103,113800,92806148,1169,1169,1169,1169,0
|
|
20250103,113700,92806148,1169,1169,1169,1169,0
|
|
20250103,113600,92806148,1169,1169,1169,1169,0
|
|
20250103,113500,92806148,1169,1169,1169,1169,6
|
|
20250103,113400,92799134,1169,1169,1169,1169,0
|
|
20250103,113300,92799134,1169,1169,1169,1169,0
|
|
20250103,113200,92799134,1169,1169,1169,1169,0
|
|
20250103,113100,92799134,1169,1169,1169,1169,0
|
|
20250103,113000,92799134,1169,1170,1170,1169,4
|
|
20250103,112900,92794455,1170,1170,1170,1170,1
|
|
20250103,112800,92793285,1171,1171,1171,1171,0
|
|
20250103,112700,92793285,1171,1171,1171,1171,0
|
|
20250103,112600,92793285,1171,1171,1171,1171,0
|
|
20250103,112500,92793285,1171,1171,1171,1171,0
|
|
20250103,112400,92793285,1171,1171,1171,1171,0
|
|
20250103,112300,92793285,1171,1170,1171,1170,438
|
|
20250103,112200,92280397,1171,1171,1171,1171,0
|
|
20250103,112100,92280397,1171,1171,1171,1171,0
|
|
20250103,112000,92280397,1171,1168,1171,1167,4
|
|
20250103,111900,92275724,1170,1170,1170,1170,1
|
|
20250103,111800,92274554,1171,1171,1171,1171,0
|
|
20250103,111700,92274554,1171,1171,1171,1171,1
|
|
20250103,111600,92273383,1171,1171,1171,1171,1
|
|
20250103,111500,92272212,1166,1166,1166,1166,0
|
|
20250103,111400,92272212,1166,1170,1170,1166,5
|
|
20250103,111300,92266372,1171,1171,1171,1171,0
|
|
20250103,111200,92266372,1171,1171,1171,1171,0
|
|
20250103,111100,92266372,1171,1171,1171,1171,1
|
|
20250103,111000,92265201,1166,1166,1166,1166,0
|
|
20250103,110900,92265201,1166,1167,1167,1166,80
|
|
20250103,110800,92171871,1166,1166,1166,1166,1
|
|
20250103,110700,92170705,1170,1170,1170,1165,3938
|
|
20250103,110600,87570765,1170,1170,1170,1170,6
|
|
20250103,110500,87563745,1172,1172,1172,1172,10
|
|
20250103,110400,87552025,1172,1172,1172,1172,2
|
|
20250103,110300,87549681,1171,1171,1171,1169,135
|
|
20250103,110200,87391598,1170,1171,1171,1170,5011
|
|
20250103,110100,81528725,1171,1171,1171,1171,2
|
|
20250103,110000,81526383,1171,1170,1171,1170,5013
|
|
20250103,105900,75656169,1171,1170,1171,1170,385
|
|
20250103,105800,75205718,1169,1169,1169,1169,1591
|
|
20250103,105700,73345839,1168,1168,1170,1168,742
|
|
20250103,105600,72479181,1168,1168,1168,1168,121
|
|
20250103,105500,72337853,1171,1168,1171,1168,25
|
|
20250103,105400,72308650,1168,1168,1168,1168,0
|
|
20250103,105300,72308650,1168,1168,1168,1168,1
|
|
20250103,105200,72307482,1171,1171,1171,1167,5
|
|
20250103,105100,72301631,1171,1168,1171,1167,92
|
|
20250103,105000,72193906,1171,1171,1171,1171,0
|
|
20250103,104900,72193906,1171,1171,1171,1171,0
|
|
20250103,104800,72193906,1171,1171,1171,1171,0
|
|
20250103,104700,72193906,1171,1168,1171,1168,2001
|
|
20250103,104600,69852135,1168,1169,1169,1168,1850
|
|
20250103,104500,67691322,1170,1170,1170,1170,0
|
|
20250103,104400,67691322,1170,1170,1170,1170,0
|
|
20250103,104300,67691322,1170,1170,1170,1170,3
|
|
20250103,104200,67687812,1170,1170,1170,1170,1
|
|
20250103,104100,67686642,1169,1169,1169,1169,199
|
|
20250103,104000,67454011,1169,1169,1169,1169,0
|
|
20250103,103900,67454011,1169,1169,1169,1169,3
|
|
20250103,103800,67450504,1169,1169,1169,1169,0
|
|
20250103,103700,67450504,1169,1168,1169,1168,674
|
|
20250103,103600,66663271,1167,1167,1167,1167,124
|
|
20250103,103500,66518563,1168,1168,1168,1168,558
|
|
20250103,103400,65866819,1169,1169,1169,1169,0
|
|
20250103,103300,65866819,1169,1169,1169,1169,50
|
|
20250103,103200,65808369,1169,1169,1169,1169,0
|
|
20250103,103100,65808369,1169,1169,1169,1169,200
|
|
20250103,103000,65574569,1169,1168,1169,1168,412
|
|
20250103,102900,65093352,1169,1169,1169,1169,0
|
|
20250103,102800,65093352,1169,1169,1169,1169,1
|
|
20250103,102700,65092183,1169,1168,1169,1168,1452
|
|
20250103,102600,63394895,1169,1169,1169,1169,5
|
|
20250103,102500,63389050,1169,1169,1169,1169,10
|
|
20250103,102400,63377360,1169,1169,1169,1169,0
|
|
20250103,102300,63377360,1169,1169,1169,1169,0
|
|
20250103,102200,63377360,1169,1169,1169,1169,18
|
|
20250103,102100,63356318,1169,1169,1169,1169,0
|
|
20250103,102000,63356318,1169,1169,1169,1169,0
|
|
20250103,101900,63356318,1169,1169,1169,1169,10
|
|
20250103,101800,63344628,1169,1169,1169,1169,50
|
|
20250103,101700,63286178,1169,1168,1169,1168,516
|
|
20250103,101600,62683474,1169,1168,1169,1168,4
|
|
20250103,101500,62678801,1168,1168,1168,1168,200
|
|
20250103,101400,62445201,1169,1169,1169,1169,8
|
|
20250103,101300,62435849,1169,1169,1169,1169,0
|
|
20250103,101200,62435849,1169,1168,1169,1168,511
|
|
20250103,101100,61838500,1169,1169,1169,1169,0
|
|
20250103,101000,61838500,1169,1169,1169,1169,10
|
|
20250103,100900,61826810,1169,1169,1169,1169,0
|
|
20250103,100800,61826810,1169,1169,1169,1169,31
|
|
20250103,100700,61790571,1169,1169,1169,1169,2215
|
|
20250103,100600,59201236,1170,1169,1170,1169,2110
|
|
20250103,100500,56732936,1169,1168,1169,1168,222
|
|
20250103,100400,56473634,1168,1168,1168,1168,1
|
|
20250103,100300,56472466,1168,1167,1168,1167,126
|
|
20250103,100200,56325419,1167,1165,1167,1164,1580
|
|
20250103,100100,54484827,1170,1170,1170,1170,0
|
|
20250103,100000,54484827,1170,1165,1170,1165,31
|
|
20250103,095900,54448707,1164,1164,1164,1164,1
|
|
20250103,095800,54447543,1170,1170,1170,1170,0
|
|
20250103,095700,54447543,1170,1170,1170,1170,0
|
|
20250103,095600,54447543,1170,1170,1170,1170,0
|
|
20250103,095500,54447543,1170,1169,1170,1169,2001
|
|
20250103,095400,52108373,1169,1169,1169,1169,1
|
|
20250103,095300,52107204,1163,1167,1167,1163,3090
|
|
20250103,095200,48510546,1169,1169,1169,1169,0
|
|
20250103,095100,48510546,1169,1169,1169,1169,0
|
|
20250103,095000,48510546,1169,1169,1169,1169,26
|
|
20250103,094900,48480152,1169,1169,1169,1169,1
|
|
20250103,094800,48478983,1167,1167,1167,1167,10
|
|
20250103,094700,48467313,1170,1168,1170,1167,108
|
|
20250103,094600,48341217,1168,1170,1170,1168,1074
|
|
20250103,094500,47084743,1171,1171,1171,1171,24
|
|
20250103,094400,47056639,1170,1172,1172,1170,422
|
|
20250103,094300,46562155,1173,1173,1173,1173,64
|
|
20250103,094200,46487083,1173,1170,1173,1170,5033
|
|
20250103,094100,40598374,1173,1171,1173,1170,3714
|
|
20250103,094000,36249566,1172,1171,1172,1171,1301
|
|
20250103,093900,34726094,1171,1171,1171,1171,1501
|
|
20250103,093800,32968423,1170,1169,1170,1168,7500
|
|
20250103,093700,24198761,1169,1169,1169,1169,0
|
|
20250103,093600,24198761,1169,1169,1169,1169,0
|
|
20250103,093500,24198761,1169,1169,1169,1169,0
|
|
20250103,093400,24198761,1169,1169,1169,1169,7
|
|
20250103,093300,24190578,1169,1169,1169,1169,5
|
|
20250103,093200,24184733,1169,1169,1169,1169,0
|
|
20250103,093100,24184733,1169,1169,1169,1169,1472
|
|
20250103,093000,22463965,1169,1168,1169,1164,1780
|
|
20250103,092900,20388859,1169,1169,1169,1169,0
|
|
20250103,092800,20388859,1169,1168,1169,1168,155
|
|
20250103,092700,20207738,1169,1169,1169,1168,7
|
|
20250103,092600,20199560,1169,1166,1169,1166,301
|
|
20250103,092500,19848386,1168,1164,1169,1164,14
|
|
20250103,092400,19832050,1169,1170,1170,1169,43
|
|
20250103,092300,19781748,1170,1170,1170,1170,8
|
|
20250103,092200,19772388,1170,1169,1170,1169,1020
|
|
20250103,092100,18579988,1169,1169,1169,1169,1005
|
|
20250103,092000,17405143,1169,1169,1169,1169,0
|
|
20250103,091900,17405143,1169,1169,1169,1169,0
|
|
20250103,091800,17405143,1169,1169,1169,1169,0
|
|
20250103,091700,17405143,1169,1162,1169,1162,2
|
|
20250103,091600,17402812,1169,1165,1169,1161,2084
|
|
20250103,091500,14968439,1166,1165,1166,1165,2255
|
|
20250103,091400,12340891,1165,1165,1165,1165,1
|
|
20250103,091300,12339726,1165,1165,1165,1160,550
|
|
20250103,091200,11699197,1165,1163,1165,1163,793
|
|
20250103,091100,10775470,1163,1162,1163,1162,3046
|
|
20250103,091000,7235974,1162,1162,1162,1162,0
|
|
20250103,090900,7235974,1162,1162,1162,1162,1
|
|
20250103,090800,7234812,1161,1160,1161,1160,1414
|
|
20250103,090700,5593560,1159,1160,1160,1159,503
|
|
20250103,090600,5010580,1159,1159,1159,1159,100
|
|
20250103,090500,4894680,1159,1159,1159,1159,1000
|
|
20250103,090400,3735680,1159,1159,1159,1159,5
|
|
20250103,090300,3729885,1159,1159,1159,1159,0
|
|
20250103,090200,3729885,1159,1159,1159,1159,2
|
|
20250103,090100,3727567,1159,1159,1159,1159,433
|
|
20250103,090000,3225720,1160,1157,1160,1157,2788
|