615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,191200,214224465,1184,1184,1184,1184,1420
|
|
20250107,191100,214224465,1184,1184,1184,1184,0
|
|
20250107,191000,214224465,1184,1184,1184,1184,0
|
|
20250107,190900,214224465,1184,1184,1184,1184,0
|
|
20250107,190800,214224465,1184,1184,1184,1184,0
|
|
20250107,190700,214224465,1184,1184,1184,1184,0
|
|
20250107,190600,214224465,1184,1184,1184,1184,0
|
|
20250107,190500,214224465,1184,1184,1184,1184,0
|
|
20250107,190400,214224465,1184,1184,1184,1184,0
|
|
20250107,190300,214224465,1184,1184,1184,1184,0
|
|
20250107,190200,214224465,1184,1184,1184,1184,0
|
|
20250107,190100,214224465,1184,1184,1184,1184,0
|
|
20250107,190000,214224465,1184,1184,1184,1184,0
|
|
20250107,185900,214224465,1184,1184,1184,1184,0
|
|
20250107,185800,214224465,1184,1184,1184,1184,0
|
|
20250107,185700,214224465,1184,1184,1184,1184,0
|
|
20250107,185600,214224465,1184,1184,1184,1184,0
|
|
20250107,185500,214224465,1184,1184,1184,1184,0
|
|
20250107,185400,214224465,1184,1184,1184,1184,0
|
|
20250107,185300,214224465,1184,1184,1184,1184,0
|
|
20250107,185200,214224465,1184,1184,1184,1184,0
|
|
20250107,185100,214224465,1184,1184,1184,1184,0
|
|
20250107,185000,214224465,1184,1184,1184,1184,0
|
|
20250107,184900,214224465,1184,1184,1184,1184,0
|
|
20250107,184800,214224465,1184,1184,1184,1184,0
|
|
20250107,184700,214224465,1184,1184,1184,1184,0
|
|
20250107,184600,214224465,1184,1184,1184,1184,0
|
|
20250107,184500,214224465,1184,1184,1184,1184,0
|
|
20250107,184400,214224465,1184,1184,1184,1184,0
|
|
20250107,184300,214224465,1184,1184,1184,1184,0
|
|
20250107,184200,214224465,1184,1184,1184,1184,1420
|
|
20250107,184100,214224465,1184,1184,1184,1184,0
|
|
20250107,184000,214224465,1184,1184,1184,1184,0
|
|
20250107,183900,214224465,1184,1184,1184,1184,0
|
|
20250107,183800,214224465,1184,1184,1184,1184,0
|
|
20250107,183700,214224465,1184,1184,1184,1184,0
|
|
20250107,183600,214224465,1184,1184,1184,1184,0
|
|
20250107,183500,214224465,1184,1184,1184,1184,0
|
|
20250107,183400,214224465,1184,1184,1184,1184,0
|
|
20250107,183300,214224465,1184,1184,1184,1184,0
|
|
20250107,183200,214224465,1184,1184,1184,1184,0
|
|
20250107,183100,214224465,1184,1184,1184,1184,0
|
|
20250107,183000,214224465,1184,1184,1184,1184,0
|
|
20250107,182900,214224465,1184,1184,1184,1184,0
|
|
20250107,182800,214224465,1184,1184,1184,1184,0
|
|
20250107,182700,214224465,1184,1184,1184,1184,0
|
|
20250107,182600,214224465,1184,1184,1184,1184,0
|
|
20250107,182500,214224465,1184,1184,1184,1184,0
|
|
20250107,182400,214224465,1184,1184,1184,1184,0
|
|
20250107,182300,214224465,1184,1184,1184,1184,0
|
|
20250107,182200,214224465,1184,1184,1184,1184,0
|
|
20250107,182100,214224465,1184,1184,1184,1184,0
|
|
20250107,182000,214224465,1184,1184,1184,1184,0
|
|
20250107,181900,214224465,1184,1184,1184,1184,0
|
|
20250107,181800,214224465,1184,1184,1184,1184,0
|
|
20250107,181700,214224465,1184,1184,1184,1184,0
|
|
20250107,181600,214224465,1184,1184,1184,1184,0
|
|
20250107,181500,214224465,1184,1184,1184,1184,0
|
|
20250107,181400,214224465,1184,1184,1184,1184,0
|
|
20250107,181300,214224465,1184,1184,1184,1184,0
|
|
20250107,181200,214224465,1184,1184,1184,1184,1420
|
|
20250107,181100,214224465,1184,1184,1184,1184,0
|
|
20250107,181000,214224465,1184,1184,1184,1184,0
|
|
20250107,180900,214224465,1184,1184,1184,1184,0
|
|
20250107,180800,214224465,1184,1184,1184,1184,0
|
|
20250107,180700,214224465,1184,1184,1184,1184,0
|
|
20250107,180600,214224465,1184,1184,1184,1184,0
|
|
20250107,180500,214224465,1184,1184,1184,1184,0
|
|
20250107,180400,214224465,1184,1184,1184,1184,0
|
|
20250107,180300,214224465,1184,1184,1184,1184,0
|
|
20250107,180200,214224465,1184,1184,1184,1184,0
|
|
20250107,180100,214224465,1184,1184,1184,1184,0
|
|
20250107,180000,214224465,1184,1184,1184,1184,0
|
|
20250107,175900,214224465,1184,1184,1184,1184,0
|
|
20250107,175800,214224465,1184,1184,1184,1184,0
|
|
20250107,175700,214224465,1184,1184,1184,1184,0
|
|
20250107,175600,214224465,1184,1184,1184,1184,0
|
|
20250107,175500,214224465,1184,1184,1184,1184,0
|
|
20250107,175400,214224465,1184,1184,1184,1184,0
|
|
20250107,175300,214224465,1184,1184,1184,1184,0
|
|
20250107,175200,214224465,1184,1184,1184,1184,0
|
|
20250107,175100,214224465,1184,1184,1184,1184,0
|
|
20250107,175000,214224465,1184,1184,1184,1184,0
|
|
20250107,174900,214224465,1184,1184,1184,1184,0
|
|
20250107,174800,214224465,1184,1184,1184,1184,0
|
|
20250107,174700,214224465,1184,1184,1184,1184,0
|
|
20250107,174600,214224465,1184,1184,1184,1184,0
|
|
20250107,174500,214224465,1184,1184,1184,1184,0
|
|
20250107,174400,214224465,1184,1184,1184,1184,0
|
|
20250107,174300,214224465,1184,1184,1184,1184,0
|
|
20250107,174200,214224465,1184,1184,1184,1184,1420
|
|
20250107,174100,214224465,1184,1184,1184,1184,0
|
|
20250107,174000,214224465,1184,1184,1184,1184,0
|
|
20250107,173900,214224465,1184,1184,1184,1184,0
|
|
20250107,173800,214224465,1184,1184,1184,1184,0
|
|
20250107,173700,214224465,1184,1184,1184,1184,0
|
|
20250107,173600,214224465,1184,1184,1184,1184,0
|
|
20250107,173500,214224465,1184,1184,1184,1184,0
|
|
20250107,173400,214224465,1184,1184,1184,1184,0
|
|
20250107,173300,214224465,1184,1184,1184,1184,0
|
|
20250107,173200,214224465,1184,1184,1184,1184,0
|
|
20250107,173100,214224465,1184,1184,1184,1184,0
|
|
20250107,173000,214224465,1184,1184,1184,1184,0
|
|
20250107,172900,214224465,1184,1184,1184,1184,0
|
|
20250107,172800,214224465,1184,1184,1184,1184,0
|
|
20250107,172700,214224465,1184,1184,1184,1184,0
|
|
20250107,172600,214224465,1184,1184,1184,1184,0
|
|
20250107,172500,214224465,1184,1184,1184,1184,0
|
|
20250107,172400,214224465,1184,1184,1184,1184,0
|
|
20250107,172300,214224465,1184,1184,1184,1184,0
|
|
20250107,172200,214224465,1184,1184,1184,1184,0
|
|
20250107,172100,214224465,1184,1184,1184,1184,0
|
|
20250107,172000,214224465,1184,1184,1184,1184,0
|
|
20250107,171900,214224465,1184,1184,1184,1184,0
|
|
20250107,171800,214224465,1184,1184,1184,1184,0
|
|
20250107,171700,214224465,1184,1184,1184,1184,0
|
|
20250107,171600,214224465,1184,1184,1184,1184,0
|
|
20250107,171500,214224465,1184,1184,1184,1184,0
|
|
20250107,171400,214224465,1184,1184,1184,1184,0
|
|
20250107,171300,214224465,1184,1184,1184,1184,0
|
|
20250107,171200,214224465,1184,1184,1184,1184,1420
|
|
20250107,171100,214224465,1184,1184,1184,1184,0
|
|
20250107,171000,214224465,1184,1184,1184,1184,0
|
|
20250107,170900,214224465,1184,1184,1184,1184,0
|
|
20250107,170800,214224465,1184,1184,1184,1184,0
|
|
20250107,170700,214224465,1184,1184,1184,1184,0
|
|
20250107,170600,214224465,1184,1184,1184,1184,0
|
|
20250107,170500,214224465,1184,1184,1184,1184,0
|
|
20250107,170400,214224465,1184,1184,1184,1184,0
|
|
20250107,170300,214224465,1184,1184,1184,1184,0
|
|
20250107,170200,214224465,1184,1184,1184,1184,0
|
|
20250107,170100,214224465,1184,1184,1184,1184,0
|
|
20250107,170000,214224465,1184,1184,1184,1184,0
|
|
20250107,165900,214224465,1184,1184,1184,1184,0
|
|
20250107,165800,214224465,1184,1184,1184,1184,0
|
|
20250107,165700,214224465,1184,1184,1184,1184,0
|
|
20250107,165600,214224465,1184,1184,1184,1184,0
|
|
20250107,165500,214224465,1184,1184,1184,1184,0
|
|
20250107,165400,214224465,1184,1184,1184,1184,0
|
|
20250107,165300,214224465,1184,1184,1184,1184,0
|
|
20250107,165200,214224465,1184,1184,1184,1184,0
|
|
20250107,165100,214224465,1184,1184,1184,1184,0
|
|
20250107,165000,214224465,1184,1184,1184,1184,0
|
|
20250107,164900,214224465,1184,1184,1184,1184,0
|
|
20250107,164800,214224465,1184,1184,1184,1184,0
|
|
20250107,164700,214224465,1184,1184,1184,1184,0
|
|
20250107,164600,214224465,1184,1184,1184,1184,0
|
|
20250107,164500,214224465,1184,1184,1184,1184,0
|
|
20250107,164400,214224465,1184,1184,1184,1184,0
|
|
20250107,164300,214224465,1184,1184,1184,1184,0
|
|
20250107,164200,214224465,1184,1184,1184,1184,1420
|
|
20250107,164100,214224465,1184,1184,1184,1184,0
|
|
20250107,164000,214224465,1184,1184,1184,1184,0
|
|
20250107,163900,214224465,1184,1184,1184,1184,0
|
|
20250107,163800,214224465,1184,1184,1184,1184,0
|
|
20250107,163700,214224465,1184,1184,1184,1184,0
|
|
20250107,163600,214224465,1184,1184,1184,1184,0
|
|
20250107,163500,214224465,1184,1184,1184,1184,0
|
|
20250107,163400,214224465,1184,1184,1184,1184,0
|
|
20250107,163300,214224465,1184,1184,1184,1184,0
|
|
20250107,163200,214224465,1184,1184,1184,1184,0
|
|
20250107,163100,214224465,1184,1184,1184,1184,0
|
|
20250107,163000,214224465,1184,1184,1184,1184,0
|
|
20250107,162900,214224465,1184,1184,1184,1184,0
|
|
20250107,162800,214224465,1184,1184,1184,1184,0
|
|
20250107,162700,214224465,1184,1184,1184,1184,0
|
|
20250107,162600,214224465,1184,1184,1184,1184,0
|
|
20250107,162500,214224465,1184,1184,1184,1184,0
|
|
20250107,162400,214224465,1184,1184,1184,1184,0
|
|
20250107,162300,214224465,1184,1184,1184,1184,0
|
|
20250107,162200,214224465,1184,1184,1184,1184,0
|
|
20250107,162100,214224465,1184,1184,1184,1184,0
|
|
20250107,162000,214224465,1184,1184,1184,1184,0
|
|
20250107,161900,214224465,1184,1184,1184,1184,0
|
|
20250107,161800,214224465,1184,1184,1184,1184,0
|
|
20250107,161700,214224465,1184,1184,1184,1184,0
|
|
20250107,161600,214224465,1184,1184,1184,1184,0
|
|
20250107,161500,214224465,1184,1184,1184,1184,0
|
|
20250107,161400,214224465,1184,1184,1184,1184,0
|
|
20250107,161300,214224465,1184,1184,1184,1184,0
|
|
20250107,161200,214224465,1184,1184,1184,1184,1420
|
|
20250107,161100,214224465,1184,1184,1184,1184,0
|
|
20250107,161000,214224465,1184,1184,1184,1184,0
|
|
20250107,160900,214224465,1184,1184,1184,1184,0
|
|
20250107,160800,214224465,1184,1184,1184,1184,0
|
|
20250107,160700,214224465,1184,1184,1184,1184,0
|
|
20250107,160600,214224465,1184,1184,1184,1184,0
|
|
20250107,160500,214224465,1184,1184,1184,1184,0
|
|
20250107,160400,214224465,1184,1184,1184,1184,0
|
|
20250107,160300,214224465,1184,1184,1184,1184,0
|
|
20250107,160200,214224465,1184,1184,1184,1184,0
|
|
20250107,160100,214224465,1184,1184,1184,1184,0
|
|
20250107,160000,214224465,1184,1184,1184,1184,0
|
|
20250107,155900,214224465,1184,1184,1184,1184,0
|
|
20250107,155800,214224465,1184,1184,1184,1184,0
|
|
20250107,155700,214224465,1184,1184,1184,1184,0
|
|
20250107,155600,214224465,1184,1184,1184,1184,0
|
|
20250107,155500,214224465,1184,1184,1184,1184,0
|
|
20250107,155400,214224465,1184,1184,1184,1184,0
|
|
20250107,155300,214224465,1184,1184,1184,1184,0
|
|
20250107,155200,214224465,1184,1184,1184,1184,0
|
|
20250107,155100,214224465,1184,1184,1184,1184,0
|
|
20250107,155000,214224465,1184,1184,1184,1184,0
|
|
20250107,154900,214224465,1184,1184,1184,1184,0
|
|
20250107,154800,214224465,1184,1184,1184,1184,0
|
|
20250107,154700,214224465,1184,1184,1184,1184,0
|
|
20250107,154600,214224465,1184,1184,1184,1184,0
|
|
20250107,154500,214224465,1184,1184,1184,1184,0
|
|
20250107,154400,214224465,1184,1184,1184,1184,0
|
|
20250107,154300,214224465,1184,1184,1184,1184,0
|
|
20250107,154200,214224465,1184,1184,1184,1184,1420
|
|
20250107,154100,214224465,1184,1184,1184,1184,0
|
|
20250107,154000,214224465,1184,1184,1184,1184,0
|
|
20250107,153900,214224465,1184,1184,1184,1184,0
|
|
20250107,153800,214224465,1184,1184,1184,1184,0
|
|
20250107,153700,214224465,1184,1184,1184,1184,0
|
|
20250107,153600,214224465,1184,1184,1184,1184,0
|
|
20250107,153500,214224465,1184,1184,1184,1184,0
|
|
20250107,153400,214224465,1184,1184,1184,1184,0
|
|
20250107,153300,214224465,1184,1184,1184,1184,0
|
|
20250107,153200,214224465,1184,1184,1184,1184,0
|
|
20250107,153100,214224465,1184,1184,1184,1184,0
|
|
20250107,153000,214224465,1184,1184,1184,1184,1420
|
|
20250107,152900,212543185,1180,1180,1180,1180,0
|
|
20250107,152800,212543185,1180,1180,1180,1180,0
|
|
20250107,152700,212543185,1180,1180,1180,1180,0
|
|
20250107,152600,212543185,1180,1180,1180,1180,0
|
|
20250107,152500,212543185,1180,1180,1180,1180,0
|
|
20250107,152400,212543185,1180,1180,1180,1180,0
|
|
20250107,152300,212543185,1180,1180,1180,1180,0
|
|
20250107,152200,212543185,1180,1180,1180,1180,0
|
|
20250107,152100,212543185,1180,1180,1180,1180,0
|
|
20250107,152000,212543185,1180,1180,1180,1180,0
|
|
20250107,151900,212543185,1180,1182,1185,1180,323
|
|
20250107,151800,212161812,1185,1185,1185,1185,0
|
|
20250107,151700,212161812,1185,1185,1185,1185,6
|
|
20250107,151600,212154702,1181,1181,1181,1181,3
|
|
20250107,151500,212151159,1185,1185,1185,1185,0
|
|
20250107,151400,212151159,1185,1185,1185,1185,0
|
|
20250107,151300,212151159,1185,1185,1185,1185,197
|
|
20250107,151200,211917714,1185,1181,1185,1181,122
|
|
20250107,151100,211773279,1184,1184,1184,1184,1
|
|
20250107,151000,211772095,1181,1181,1181,1181,528
|
|
20250107,150900,211148527,1184,1184,1184,1184,0
|
|
20250107,150800,211148527,1184,1181,1184,1181,18
|
|
20250107,150700,211127244,1184,1184,1184,1184,0
|
|
20250107,150600,211127244,1184,1184,1184,1184,0
|
|
20250107,150500,211127244,1184,1184,1184,1184,0
|
|
20250107,150400,211127244,1184,1184,1184,1184,0
|
|
20250107,150300,211127244,1184,1184,1184,1184,0
|
|
20250107,150200,211127244,1184,1184,1184,1184,0
|
|
20250107,150100,211127244,1184,1183,1184,1183,9
|
|
20250107,150000,211116596,1181,1181,1181,1181,356
|
|
20250107,145900,210696160,1184,1184,1184,1184,0
|
|
20250107,145800,210696160,1184,1184,1184,1184,0
|
|
20250107,145700,210696160,1184,1184,1184,1184,0
|
|
20250107,145600,210696160,1184,1184,1184,1184,0
|
|
20250107,145500,210696160,1184,1184,1184,1184,0
|
|
20250107,145400,210696160,1184,1184,1184,1184,1
|
|
20250107,145300,210694976,1181,1182,1182,1181,817
|
|
20250107,145200,209730079,1182,1182,1182,1182,0
|
|
20250107,145100,209730079,1182,1184,1184,1182,1586
|
|
20250107,145000,207855425,1183,1183,1183,1183,30
|
|
20250107,144900,207819935,1186,1186,1186,1186,0
|
|
20250107,144800,207819935,1186,1186,1186,1186,0
|
|
20250107,144700,207819935,1186,1186,1186,1186,15
|
|
20250107,144600,207802145,1182,1182,1182,1182,0
|
|
20250107,144500,207802145,1182,1182,1182,1182,1
|
|
20250107,144400,207800963,1189,1189,1189,1189,0
|
|
20250107,144300,207800963,1189,1189,1189,1189,0
|
|
20250107,144200,207800963,1189,1189,1189,1189,0
|
|
20250107,144100,207800963,1189,1189,1189,1189,0
|
|
20250107,144000,207800963,1189,1189,1189,1189,0
|
|
20250107,143900,207800963,1189,1182,1189,1182,13744
|
|
20250107,143800,191508136,1182,1182,1182,1182,29
|
|
20250107,143700,191473858,1182,1182,1182,1182,0
|
|
20250107,143600,191473858,1182,1182,1182,1182,0
|
|
20250107,143500,191473858,1182,1182,1182,1182,0
|
|
20250107,143400,191473858,1182,1182,1182,1182,3
|
|
20250107,143300,191470312,1182,1182,1182,1182,0
|
|
20250107,143200,191470312,1182,1182,1182,1182,200
|
|
20250107,143100,191233912,1182,1182,1182,1182,0
|
|
20250107,143000,191233912,1182,1182,1182,1182,0
|
|
20250107,142900,191233912,1182,1181,1182,1181,8
|
|
20250107,142800,191224457,1182,1182,1182,1182,0
|
|
20250107,142700,191224457,1182,1182,1182,1182,0
|
|
20250107,142600,191224457,1182,1182,1182,1182,0
|
|
20250107,142500,191224457,1182,1182,1182,1182,0
|
|
20250107,142400,191224457,1182,1182,1182,1182,0
|
|
20250107,142300,191224457,1182,1182,1182,1182,0
|
|
20250107,142200,191224457,1182,1182,1182,1182,0
|
|
20250107,142100,191224457,1182,1182,1182,1182,5
|
|
20250107,142000,191218547,1182,1182,1182,1182,0
|
|
20250107,141900,191218547,1182,1182,1182,1182,140
|
|
20250107,141800,191053067,1183,1183,1183,1183,0
|
|
20250107,141700,191053067,1183,1183,1183,1183,0
|
|
20250107,141600,191053067,1183,1183,1183,1183,0
|
|
20250107,141500,191053067,1183,1183,1183,1183,0
|
|
20250107,141400,191053067,1183,1183,1183,1183,0
|
|
20250107,141300,191053067,1183,1183,1183,1183,0
|
|
20250107,141200,191053067,1183,1183,1183,1183,0
|
|
20250107,141100,191053067,1183,1183,1183,1183,0
|
|
20250107,141000,191053067,1183,1179,1183,1179,4181
|
|
20250107,140900,186111272,1179,1179,1179,1179,89
|
|
20250107,140800,186006341,1179,1179,1179,1179,0
|
|
20250107,140700,186006341,1179,1179,1179,1179,9
|
|
20250107,140600,185995730,1181,1181,1181,1181,10
|
|
20250107,140500,185983920,1181,1181,1181,1181,5
|
|
20250107,140400,185978015,1180,1180,1180,1180,30
|
|
20250107,140300,185942615,1181,1181,1181,1181,10
|
|
20250107,140200,185930805,1181,1181,1181,1181,0
|
|
20250107,140100,185930805,1181,1181,1181,1181,30
|
|
20250107,140000,185895375,1182,1181,1182,1181,111
|
|
20250107,135900,185764281,1181,1181,1181,1181,0
|
|
20250107,135800,185764281,1181,1181,1181,1181,1693
|
|
20250107,135700,183764848,1181,1181,1181,1181,0
|
|
20250107,135600,183764848,1181,1181,1181,1181,0
|
|
20250107,135500,183764848,1181,1181,1181,1181,0
|
|
20250107,135400,183764848,1181,1181,1181,1181,0
|
|
20250107,135300,183764848,1181,1181,1181,1181,0
|
|
20250107,135200,183764848,1181,1181,1181,1181,401
|
|
20250107,135100,183291267,1180,1180,1180,1180,0
|
|
20250107,135000,183291267,1180,1181,1181,1180,2
|
|
20250107,134900,183288906,1181,1181,1181,1181,1
|
|
20250107,134800,183287725,1181,1181,1181,1181,0
|
|
20250107,134700,183287725,1181,1181,1181,1181,0
|
|
20250107,134600,183287725,1181,1181,1181,1181,2
|
|
20250107,134500,183285363,1181,1181,1181,1181,2
|
|
20250107,134400,183283001,1181,1181,1181,1181,0
|
|
20250107,134300,183283001,1181,1181,1181,1181,1
|
|
20250107,134200,183281820,1180,1180,1180,1180,100
|
|
20250107,134100,183163820,1182,1182,1182,1182,0
|
|
20250107,134000,183163820,1182,1182,1182,1182,0
|
|
20250107,133900,183163820,1182,1182,1182,1182,1
|
|
20250107,133800,183162638,1180,1180,1180,1180,50
|
|
20250107,133700,183103638,1180,1180,1180,1180,0
|
|
20250107,133600,183103638,1180,1180,1180,1180,118
|
|
20250107,133500,182964398,1181,1181,1181,1181,0
|
|
20250107,133400,182964398,1181,1182,1182,1181,15
|
|
20250107,133300,182946673,1182,1182,1182,1182,1
|
|
20250107,133200,182945491,1181,1181,1181,1181,0
|
|
20250107,133100,182945491,1181,1181,1181,1181,0
|
|
20250107,133000,182945491,1181,1181,1181,1181,14
|
|
20250107,132900,182928957,1181,1181,1181,1181,0
|
|
20250107,132800,182928957,1181,1181,1181,1181,10
|
|
20250107,132700,182917147,1181,1181,1181,1181,206
|
|
20250107,132600,182673861,1181,1181,1181,1181,300
|
|
20250107,132500,182319561,1181,1181,1181,1181,0
|
|
20250107,132400,182319561,1181,1181,1181,1181,2
|
|
20250107,132300,182317199,1181,1181,1181,1181,846
|
|
20250107,132200,181318073,1181,1181,1181,1181,0
|
|
20250107,132100,181318073,1181,1181,1181,1181,0
|
|
20250107,132000,181318073,1181,1181,1181,1181,0
|
|
20250107,131900,181318073,1181,1181,1181,1181,0
|
|
20250107,131800,181318073,1181,1180,1181,1180,8
|
|
20250107,131700,181308632,1181,1181,1181,1181,100
|
|
20250107,131600,181190532,1181,1181,1181,1181,1
|
|
20250107,131500,181189351,1180,1180,1180,1180,0
|
|
20250107,131400,181189351,1180,1178,1180,1178,3965
|
|
20250107,131300,176514472,1175,1175,1175,1175,2
|
|
20250107,131200,176512122,1175,1175,1175,1175,0
|
|
20250107,131100,176512122,1175,1175,1175,1175,0
|
|
20250107,131000,176512122,1175,1177,1177,1175,7591
|
|
20250107,130900,167586608,1177,1177,1177,1177,120
|
|
20250107,130800,167445368,1177,1178,1178,1177,23
|
|
20250107,130700,167418294,1178,1178,1178,1178,1258
|
|
20250107,130600,165936370,1179,1179,1179,1179,50
|
|
20250107,130500,165877420,1179,1179,1179,1179,17
|
|
20250107,130400,165857377,1179,1179,1179,1179,81
|
|
20250107,130300,165761878,1179,1179,1179,1179,0
|
|
20250107,130200,165761878,1179,1179,1179,1179,0
|
|
20250107,130100,165761878,1179,1179,1179,1179,1
|
|
20250107,130000,165760699,1179,1179,1179,1179,50
|
|
20250107,125900,165701749,1179,1179,1179,1179,450
|
|
20250107,125800,165171199,1179,1179,1179,1179,132
|
|
20250107,125700,165015571,1179,1179,1179,1179,0
|
|
20250107,125600,165015571,1179,1179,1179,1179,0
|
|
20250107,125500,165015571,1179,1179,1179,1179,36
|
|
20250107,125400,164973127,1179,1179,1179,1179,0
|
|
20250107,125300,164973127,1179,1179,1179,1179,0
|
|
20250107,125200,164973127,1179,1179,1179,1179,1
|
|
20250107,125100,164971948,1178,1178,1178,1178,0
|
|
20250107,125000,164971948,1178,1178,1178,1178,0
|
|
20250107,124900,164971948,1178,1178,1178,1178,42
|
|
20250107,124800,164922472,1178,1178,1178,1178,0
|
|
20250107,124700,164922472,1178,1178,1178,1178,1
|
|
20250107,124600,164921294,1178,1178,1178,1178,348
|
|
20250107,124500,164511350,1178,1178,1178,1178,2
|
|
20250107,124400,164508994,1179,1179,1179,1179,0
|
|
20250107,124300,164508994,1179,1179,1179,1179,2044
|
|
20250107,124200,162099118,1179,1179,1179,1179,1001
|
|
20250107,124100,160918939,1180,1180,1180,1180,0
|
|
20250107,124000,160918939,1180,1178,1180,1178,17
|
|
20250107,123900,160898911,1180,1180,1180,1180,0
|
|
20250107,123800,160898911,1180,1180,1180,1180,0
|
|
20250107,123700,160898911,1180,1180,1180,1180,250
|
|
20250107,123600,160603911,1182,1182,1182,1182,2
|
|
20250107,123500,160601547,1182,1180,1182,1180,2289
|
|
20250107,123400,157897143,1182,1182,1182,1182,0
|
|
20250107,123300,157897143,1182,1182,1182,1182,0
|
|
20250107,123200,157897143,1182,1182,1182,1182,84
|
|
20250107,123100,157797855,1182,1182,1182,1182,0
|
|
20250107,123000,157797855,1182,1182,1182,1182,0
|
|
20250107,122900,157797855,1182,1182,1182,1182,0
|
|
20250107,122800,157797855,1182,1182,1182,1182,1
|
|
20250107,122700,157796673,1182,1182,1182,1182,1
|
|
20250107,122600,157795491,1177,1177,1177,1177,0
|
|
20250107,122500,157795491,1177,1177,1177,1177,876
|
|
20250107,122400,156764439,1177,1177,1177,1177,0
|
|
20250107,122300,156764439,1177,1177,1177,1177,100
|
|
20250107,122200,156646739,1177,1177,1177,1177,1790
|
|
20250107,122100,154539909,1177,1177,1177,1177,77
|
|
20250107,122000,154449280,1177,1177,1177,1177,54
|
|
20250107,121900,154385722,1177,1177,1177,1177,5
|
|
20250107,121800,154379837,1177,1177,1177,1177,139
|
|
20250107,121700,154216234,1177,1179,1179,1177,12026
|
|
20250107,121600,140058799,1179,1179,1179,1179,0
|
|
20250107,121500,140058799,1179,1179,1179,1179,0
|
|
20250107,121400,140058799,1179,1179,1179,1179,0
|
|
20250107,121300,140058799,1179,1182,1182,1179,643
|
|
20250107,121200,139298821,1183,1183,1183,1183,0
|
|
20250107,121100,139298821,1183,1183,1183,1183,0
|
|
20250107,121000,139298821,1183,1183,1183,1183,0
|
|
20250107,120900,139298821,1183,1183,1183,1183,0
|
|
20250107,120800,139298821,1183,1183,1183,1183,0
|
|
20250107,120700,139298821,1183,1183,1183,1183,0
|
|
20250107,120600,139298821,1183,1183,1183,1183,0
|
|
20250107,120500,139298821,1183,1183,1183,1183,0
|
|
20250107,120400,139298821,1183,1183,1183,1183,0
|
|
20250107,120300,139298821,1183,1183,1183,1183,1
|
|
20250107,120200,139297638,1179,1180,1180,1179,65
|
|
20250107,120100,139220973,1184,1184,1184,1184,0
|
|
20250107,120000,139220973,1184,1184,1184,1184,0
|
|
20250107,115900,139220973,1184,1184,1184,1184,0
|
|
20250107,115800,139220973,1184,1183,1184,1183,3
|
|
20250107,115700,139217423,1184,1184,1184,1184,0
|
|
20250107,115600,139217423,1184,1184,1184,1184,0
|
|
20250107,115500,139217423,1184,1184,1184,1184,0
|
|
20250107,115400,139217423,1184,1182,1184,1182,5
|
|
20250107,115300,139211507,1182,1182,1182,1182,1
|
|
20250107,115200,139210325,1182,1182,1182,1182,0
|
|
20250107,115100,139210325,1182,1182,1182,1182,185
|
|
20250107,115000,138991655,1184,1184,1184,1184,0
|
|
20250107,114900,138991655,1184,1184,1184,1184,0
|
|
20250107,114800,138991655,1184,1184,1184,1184,0
|
|
20250107,114700,138991655,1184,1184,1184,1184,0
|
|
20250107,114600,138991655,1184,1184,1184,1184,1
|
|
20250107,114500,138990471,1182,1182,1182,1182,0
|
|
20250107,114400,138990471,1182,1182,1182,1182,1583
|
|
20250107,114300,137119365,1182,1182,1182,1182,0
|
|
20250107,114200,137119365,1182,1182,1182,1182,0
|
|
20250107,114100,137119365,1182,1182,1182,1182,0
|
|
20250107,114000,137119365,1182,1182,1182,1182,0
|
|
20250107,113900,137119365,1182,1182,1182,1182,0
|
|
20250107,113800,137119365,1182,1182,1182,1182,0
|
|
20250107,113700,137119365,1182,1182,1182,1182,0
|
|
20250107,113600,137119365,1182,1182,1182,1182,28
|
|
20250107,113500,137086269,1182,1182,1182,1182,0
|
|
20250107,113400,137086269,1182,1179,1182,1179,1127
|
|
20250107,113300,135757533,1179,1181,1181,1179,16449
|
|
20250107,113200,116347007,1182,1182,1182,1182,0
|
|
20250107,113100,116347007,1182,1182,1182,1182,0
|
|
20250107,113000,116347007,1182,1182,1182,1182,1
|
|
20250107,112900,116345825,1181,1182,1182,1181,900
|
|
20250107,112800,115282825,1182,1182,1182,1182,224
|
|
20250107,112700,115018057,1182,1182,1182,1182,0
|
|
20250107,112600,115018057,1182,1182,1182,1182,0
|
|
20250107,112500,115018057,1182,1182,1182,1182,0
|
|
20250107,112400,115018057,1182,1183,1183,1182,1020
|
|
20250107,112300,113812349,1183,1183,1183,1183,11
|
|
20250107,112200,113799336,1184,1184,1184,1184,0
|
|
20250107,112100,113799336,1184,1184,1184,1184,0
|
|
20250107,112000,113799336,1184,1184,1184,1184,0
|
|
20250107,111900,113799336,1184,1184,1184,1184,0
|
|
20250107,111800,113799336,1184,1184,1184,1184,3
|
|
20250107,111700,113795784,1184,1184,1184,1184,5
|
|
20250107,111600,113789864,1184,1182,1184,1182,6
|
|
20250107,111500,113782762,1182,1182,1182,1182,1528
|
|
20250107,111400,111976666,1182,1182,1182,1182,1
|
|
20250107,111300,111975484,1181,1181,1181,1181,0
|
|
20250107,111200,111975484,1181,1181,1181,1181,18
|
|
20250107,111100,111954226,1181,1181,1181,1181,0
|
|
20250107,111000,111954226,1181,1181,1181,1181,0
|
|
20250107,110900,111954226,1181,1181,1181,1181,0
|
|
20250107,110800,111954226,1181,1181,1181,1181,0
|
|
20250107,110700,111954226,1181,1181,1181,1181,522
|
|
20250107,110600,111337744,1181,1181,1181,1181,0
|
|
20250107,110500,111337744,1181,1181,1181,1181,38
|
|
20250107,110400,111292866,1181,1181,1181,1181,54
|
|
20250107,110300,111229092,1180,1180,1180,1180,0
|
|
20250107,110200,111229092,1180,1180,1180,1180,0
|
|
20250107,110100,111229092,1180,1180,1180,1180,0
|
|
20250107,110000,111229092,1180,1180,1180,1180,1
|
|
20250107,105900,111227912,1185,1185,1185,1185,0
|
|
20250107,105800,111227912,1185,1185,1185,1185,50
|
|
20250107,105700,111168662,1185,1185,1185,1185,57
|
|
20250107,105600,111101117,1185,1184,1185,1184,1988
|
|
20250107,105500,108747320,1183,1182,1183,1182,3096
|
|
20250107,105400,105086353,1179,1179,1179,1179,3
|
|
20250107,105300,105082816,1179,1180,1180,1179,273
|
|
20250107,105200,104760947,1179,1180,1180,1179,215
|
|
20250107,105100,104507447,1180,1180,1180,1180,31
|
|
20250107,105000,104470867,1180,1181,1181,1180,682
|
|
20250107,104900,103666102,1182,1182,1182,1182,0
|
|
20250107,104800,103666102,1182,1182,1182,1182,3
|
|
20250107,104700,103662556,1182,1182,1182,1182,0
|
|
20250107,104600,103662556,1182,1182,1182,1182,1
|
|
20250107,104500,103661374,1182,1182,1182,1182,0
|
|
20250107,104400,103661374,1182,1182,1182,1182,180
|
|
20250107,104300,103448614,1182,1182,1182,1182,0
|
|
20250107,104200,103448614,1182,1182,1182,1182,5
|
|
20250107,104100,103442704,1182,1182,1182,1182,3
|
|
20250107,104000,103439158,1180,1182,1182,1180,4705
|
|
20250107,103900,97886160,1182,1182,1182,1182,0
|
|
20250107,103800,97886160,1182,1182,1182,1182,0
|
|
20250107,103700,97886160,1182,1182,1182,1182,0
|
|
20250107,103600,97886160,1182,1182,1182,1182,10
|
|
20250107,103500,97874340,1181,1181,1181,1181,32
|
|
20250107,103400,97836548,1182,1182,1182,1182,0
|
|
20250107,103300,97836548,1182,1182,1182,1182,23
|
|
20250107,103200,97809362,1182,1182,1182,1182,1007
|
|
20250107,103100,96619088,1184,1184,1184,1184,0
|
|
20250107,103000,96619088,1184,1184,1184,1184,0
|
|
20250107,102900,96619088,1184,1184,1184,1184,9000
|
|
20250107,102800,85963088,1184,1184,1184,1184,6
|
|
20250107,102700,85955984,1184,1184,1184,1184,4
|
|
20250107,102600,85951248,1184,1183,1184,1183,20
|
|
20250107,102500,85927570,1184,1184,1184,1184,0
|
|
20250107,102400,85927570,1184,1184,1184,1184,0
|
|
20250107,102300,85927570,1184,1184,1184,1184,1
|
|
20250107,102200,85926386,1181,1181,1181,1181,4273
|
|
20250107,102100,80879973,1184,1184,1184,1184,10
|
|
20250107,102000,80868133,1184,1184,1184,1184,0
|
|
20250107,101900,80868133,1184,1182,1184,1182,9
|
|
20250107,101800,80857493,1182,1184,1184,1182,36
|
|
20250107,101700,80814871,1184,1184,1184,1184,10
|
|
20250107,101600,80803031,1184,1184,1184,1184,6
|
|
20250107,101500,80795927,1184,1184,1184,1184,0
|
|
20250107,101400,80795927,1184,1182,1184,1182,2
|
|
20250107,101300,80793561,1182,1184,1184,1182,10
|
|
20250107,101200,80781739,1184,1184,1184,1184,37
|
|
20250107,101100,80737931,1184,1184,1184,1184,0
|
|
20250107,101000,80737931,1184,1184,1184,1184,6
|
|
20250107,100900,80730827,1184,1184,1184,1184,0
|
|
20250107,100800,80730827,1184,1184,1184,1184,6
|
|
20250107,100700,80723723,1184,1184,1184,1184,32
|
|
20250107,100600,80685835,1184,1184,1184,1184,0
|
|
20250107,100500,80685835,1184,1184,1184,1184,12
|
|
20250107,100400,80671627,1184,1184,1184,1184,1
|
|
20250107,100300,80670443,1184,1184,1184,1184,6
|
|
20250107,100200,80663339,1184,1184,1184,1180,2359
|
|
20250107,100100,77878154,1185,1185,1185,1185,0
|
|
20250107,100000,77878154,1185,1185,1185,1185,3
|
|
20250107,095900,77874599,1186,1184,1186,1184,7
|
|
20250107,095800,77866307,1181,1181,1181,1181,0
|
|
20250107,095700,77866307,1181,1181,1181,1181,0
|
|
20250107,095600,77866307,1181,1182,1182,1181,4000
|
|
20250107,095500,73141265,1182,1182,1182,1182,16
|
|
20250107,095400,73122353,1182,1182,1182,1182,944
|
|
20250107,095300,72006545,1182,1182,1182,1182,0
|
|
20250107,095200,72006545,1182,1182,1182,1182,0
|
|
20250107,095100,72006545,1182,1182,1182,1182,1000
|
|
20250107,095000,70824545,1186,1183,1186,1182,5250
|
|
20250107,094900,64618023,1186,1186,1186,1186,1
|
|
20250107,094800,64616837,1183,1184,1184,1183,3015
|
|
20250107,094700,61049071,1186,1186,1186,1186,0
|
|
20250107,094600,61049071,1186,1186,1186,1186,1102
|
|
20250107,094500,59742099,1186,1186,1186,1186,1
|
|
20250107,094400,59740913,1186,1186,1186,1186,27
|
|
20250107,094300,59708891,1186,1186,1186,1186,108
|
|
20250107,094200,59580803,1186,1186,1186,1186,51
|
|
20250107,094100,59520317,1186,1186,1186,1186,6
|
|
20250107,094000,59513201,1187,1187,1187,1187,0
|
|
20250107,093900,59513201,1187,1187,1187,1187,1
|
|
20250107,093800,59512014,1187,1187,1187,1187,25
|
|
20250107,093700,59482339,1183,1188,1188,1183,2979
|
|
20250107,093600,55957517,1188,1188,1188,1188,2
|
|
20250107,093500,55955141,1183,1184,1184,1183,2795
|
|
20250107,093400,52647361,1185,1185,1185,1185,908
|
|
20250107,093300,51571381,1188,1188,1188,1188,1
|
|
20250107,093200,51570193,1188,1188,1188,1188,0
|
|
20250107,093100,51570193,1188,1188,1188,1188,5
|
|
20250107,093000,51564253,1185,1185,1185,1185,147
|
|
20250107,092900,51390058,1185,1184,1185,1184,1004
|
|
20250107,092800,50201319,1184,1184,1184,1184,9
|
|
20250107,092700,50190663,1184,1184,1184,1184,30
|
|
20250107,092600,50155143,1184,1184,1185,1184,1002
|
|
20250107,092500,48968774,1184,1190,1190,1184,3
|
|
20250107,092400,48965210,1190,1184,1190,1184,2883
|
|
20250107,092300,45549714,1185,1185,1185,1185,0
|
|
20250107,092200,45549714,1185,1185,1185,1185,194
|
|
20250107,092100,45319824,1185,1185,1185,1185,1181
|
|
20250107,092000,43920339,1185,1185,1185,1185,236
|
|
20250107,091900,43640679,1190,1190,1190,1190,15
|
|
20250107,091800,43622829,1185,1190,1190,1185,847
|
|
20250107,091700,42619129,1185,1185,1185,1185,1332
|
|
20250107,091600,41040709,1185,1187,1187,1185,10822
|
|
20250107,091500,28214215,1191,1191,1191,1191,1001
|
|
20250107,091400,27022024,1191,1191,1191,1191,1
|
|
20250107,091300,27020833,1191,1189,1191,1189,205
|
|
20250107,091200,26776878,1189,1189,1189,1189,100
|
|
20250107,091100,26657978,1189,1189,1189,1189,6
|
|
20250107,091000,26650844,1189,1189,1189,1189,262
|
|
20250107,090900,26339326,1192,1192,1192,1192,1
|
|
20250107,090800,26338134,1189,1189,1189,1189,300
|
|
20250107,090700,25981434,1192,1192,1192,1192,2
|
|
20250107,090600,25979050,1192,1192,1192,1192,1
|
|
20250107,090500,25977858,1194,1194,1194,1194,13
|
|
20250107,090400,25962336,1194,1191,1195,1191,4550
|
|
20250107,090300,20531669,1189,1191,1191,1189,895
|
|
20250107,090200,19466514,1191,1191,1191,1191,0
|
|
20250107,090100,19466514,1191,1185,1191,1185,11493
|
|
20250107,090000,5814941,1185,1182,1185,1182,4919
|