615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,191200,202359409,1160,1160,1160,1160,2674
|
|
20250110,191100,202359409,1160,1160,1160,1160,0
|
|
20250110,191000,202359409,1160,1160,1160,1160,0
|
|
20250110,190900,202359409,1160,1160,1160,1160,0
|
|
20250110,190800,202359409,1160,1160,1160,1160,0
|
|
20250110,190700,202359409,1160,1160,1160,1160,0
|
|
20250110,190600,202359409,1160,1160,1160,1160,0
|
|
20250110,190500,202359409,1160,1160,1160,1160,0
|
|
20250110,190400,202359409,1160,1160,1160,1160,0
|
|
20250110,190300,202359409,1160,1160,1160,1160,0
|
|
20250110,190200,202359409,1160,1160,1160,1160,0
|
|
20250110,190100,202359409,1160,1160,1160,1160,0
|
|
20250110,190000,202359409,1160,1160,1160,1160,0
|
|
20250110,185900,202359409,1160,1160,1160,1160,0
|
|
20250110,185800,202359409,1160,1160,1160,1160,0
|
|
20250110,185700,202359409,1160,1160,1160,1160,0
|
|
20250110,185600,202359409,1160,1160,1160,1160,0
|
|
20250110,185500,202359409,1160,1160,1160,1160,0
|
|
20250110,185400,202359409,1160,1160,1160,1160,0
|
|
20250110,185300,202359409,1160,1160,1160,1160,0
|
|
20250110,185200,202359409,1160,1160,1160,1160,0
|
|
20250110,185100,202359409,1160,1160,1160,1160,0
|
|
20250110,185000,202359409,1160,1160,1160,1160,0
|
|
20250110,184900,202359409,1160,1160,1160,1160,0
|
|
20250110,184800,202359409,1160,1160,1160,1160,0
|
|
20250110,184700,202359409,1160,1160,1160,1160,0
|
|
20250110,184600,202359409,1160,1160,1160,1160,0
|
|
20250110,184500,202359409,1160,1160,1160,1160,0
|
|
20250110,184400,202359409,1160,1160,1160,1160,0
|
|
20250110,184300,202359409,1160,1160,1160,1160,0
|
|
20250110,184200,202359409,1160,1160,1160,1160,2674
|
|
20250110,184100,202359409,1160,1160,1160,1160,0
|
|
20250110,184000,202359409,1160,1160,1160,1160,0
|
|
20250110,183900,202359409,1160,1160,1160,1160,0
|
|
20250110,183800,202359409,1160,1160,1160,1160,0
|
|
20250110,183700,202359409,1160,1160,1160,1160,0
|
|
20250110,183600,202359409,1160,1160,1160,1160,0
|
|
20250110,183500,202359409,1160,1160,1160,1160,0
|
|
20250110,183400,202359409,1160,1160,1160,1160,0
|
|
20250110,183300,202359409,1160,1160,1160,1160,0
|
|
20250110,183200,202359409,1160,1160,1160,1160,0
|
|
20250110,183100,202359409,1160,1160,1160,1160,0
|
|
20250110,183000,202359409,1160,1160,1160,1160,0
|
|
20250110,182900,202359409,1160,1160,1160,1160,0
|
|
20250110,182800,202359409,1160,1160,1160,1160,0
|
|
20250110,182700,202359409,1160,1160,1160,1160,0
|
|
20250110,182600,202359409,1160,1160,1160,1160,0
|
|
20250110,182500,202359409,1160,1160,1160,1160,0
|
|
20250110,182400,202359409,1160,1160,1160,1160,0
|
|
20250110,182300,202359409,1160,1160,1160,1160,0
|
|
20250110,182200,202359409,1160,1160,1160,1160,0
|
|
20250110,182100,202359409,1160,1160,1160,1160,0
|
|
20250110,182000,202359409,1160,1160,1160,1160,0
|
|
20250110,181900,202359409,1160,1160,1160,1160,0
|
|
20250110,181800,202359409,1160,1160,1160,1160,0
|
|
20250110,181700,202359409,1160,1160,1160,1160,0
|
|
20250110,181600,202359409,1160,1160,1160,1160,0
|
|
20250110,181500,202359409,1160,1160,1160,1160,0
|
|
20250110,181400,202359409,1160,1160,1160,1160,0
|
|
20250110,181300,202359409,1160,1160,1160,1160,0
|
|
20250110,181200,202359409,1160,1160,1160,1160,2674
|
|
20250110,181100,202359409,1160,1160,1160,1160,0
|
|
20250110,181000,202359409,1160,1160,1160,1160,0
|
|
20250110,180900,202359409,1160,1160,1160,1160,0
|
|
20250110,180800,202359409,1160,1160,1160,1160,0
|
|
20250110,180700,202359409,1160,1160,1160,1160,0
|
|
20250110,180600,202359409,1160,1160,1160,1160,0
|
|
20250110,180500,202359409,1160,1160,1160,1160,0
|
|
20250110,180400,202359409,1160,1160,1160,1160,0
|
|
20250110,180300,202359409,1160,1160,1160,1160,0
|
|
20250110,180200,202359409,1160,1160,1160,1160,0
|
|
20250110,180100,202359409,1160,1160,1160,1160,0
|
|
20250110,180000,202359409,1160,1160,1160,1160,0
|
|
20250110,175900,202359409,1160,1160,1160,1160,0
|
|
20250110,175800,202359409,1160,1160,1160,1160,0
|
|
20250110,175700,202359409,1160,1160,1160,1160,0
|
|
20250110,175600,202359409,1160,1160,1160,1160,0
|
|
20250110,175500,202359409,1160,1160,1160,1160,0
|
|
20250110,175400,202359409,1160,1160,1160,1160,0
|
|
20250110,175300,202359409,1160,1160,1160,1160,0
|
|
20250110,175200,202359409,1160,1160,1160,1160,0
|
|
20250110,175100,202359409,1160,1160,1160,1160,0
|
|
20250110,175000,202359409,1160,1160,1160,1160,0
|
|
20250110,174900,202359409,1160,1160,1160,1160,0
|
|
20250110,174800,202359409,1160,1160,1160,1160,0
|
|
20250110,174700,202359409,1160,1160,1160,1160,0
|
|
20250110,174600,202359409,1160,1160,1160,1160,0
|
|
20250110,174500,202359409,1160,1160,1160,1160,0
|
|
20250110,174400,202359409,1160,1160,1160,1160,0
|
|
20250110,174300,202359409,1160,1160,1160,1160,0
|
|
20250110,174200,202359409,1160,1160,1160,1160,2674
|
|
20250110,174100,202359409,1160,1160,1160,1160,0
|
|
20250110,174000,202359409,1160,1160,1160,1160,0
|
|
20250110,173900,202359409,1160,1160,1160,1160,0
|
|
20250110,173800,202359409,1160,1160,1160,1160,0
|
|
20250110,173700,202359409,1160,1160,1160,1160,0
|
|
20250110,173600,202359409,1160,1160,1160,1160,0
|
|
20250110,173500,202359409,1160,1160,1160,1160,0
|
|
20250110,173400,202359409,1160,1160,1160,1160,0
|
|
20250110,173300,202359409,1160,1160,1160,1160,0
|
|
20250110,173200,202359409,1160,1160,1160,1160,0
|
|
20250110,173100,202359409,1160,1160,1160,1160,0
|
|
20250110,173000,202359409,1160,1160,1160,1160,0
|
|
20250110,172900,202359409,1160,1160,1160,1160,0
|
|
20250110,172800,202359409,1160,1160,1160,1160,0
|
|
20250110,172700,202359409,1160,1160,1160,1160,0
|
|
20250110,172600,202359409,1160,1160,1160,1160,0
|
|
20250110,172500,202359409,1160,1160,1160,1160,0
|
|
20250110,172400,202359409,1160,1160,1160,1160,0
|
|
20250110,172300,202359409,1160,1160,1160,1160,0
|
|
20250110,172200,202359409,1160,1160,1160,1160,0
|
|
20250110,172100,202359409,1160,1160,1160,1160,0
|
|
20250110,172000,202359409,1160,1160,1160,1160,0
|
|
20250110,171900,202359409,1160,1160,1160,1160,0
|
|
20250110,171800,202359409,1160,1160,1160,1160,0
|
|
20250110,171700,202359409,1160,1160,1160,1160,0
|
|
20250110,171600,202359409,1160,1160,1160,1160,0
|
|
20250110,171500,202359409,1160,1160,1160,1160,0
|
|
20250110,171400,202359409,1160,1160,1160,1160,0
|
|
20250110,171300,202359409,1160,1160,1160,1160,0
|
|
20250110,171200,202359409,1160,1160,1160,1160,2674
|
|
20250110,171100,202359409,1160,1160,1160,1160,0
|
|
20250110,171000,202359409,1160,1160,1160,1160,0
|
|
20250110,170900,202359409,1160,1160,1160,1160,0
|
|
20250110,170800,202359409,1160,1160,1160,1160,0
|
|
20250110,170700,202359409,1160,1160,1160,1160,0
|
|
20250110,170600,202359409,1160,1160,1160,1160,0
|
|
20250110,170500,202359409,1160,1160,1160,1160,0
|
|
20250110,170400,202359409,1160,1160,1160,1160,0
|
|
20250110,170300,202359409,1160,1160,1160,1160,0
|
|
20250110,170200,202359409,1160,1160,1160,1160,0
|
|
20250110,170100,202359409,1160,1160,1160,1160,0
|
|
20250110,170000,202359409,1160,1160,1160,1160,0
|
|
20250110,165900,202359409,1160,1160,1160,1160,0
|
|
20250110,165800,202359409,1160,1160,1160,1160,0
|
|
20250110,165700,202359409,1160,1160,1160,1160,0
|
|
20250110,165600,202359409,1160,1160,1160,1160,0
|
|
20250110,165500,202359409,1160,1160,1160,1160,0
|
|
20250110,165400,202359409,1160,1160,1160,1160,0
|
|
20250110,165300,202359409,1160,1160,1160,1160,0
|
|
20250110,165200,202359409,1160,1160,1160,1160,0
|
|
20250110,165100,202359409,1160,1160,1160,1160,0
|
|
20250110,165000,202359409,1160,1160,1160,1160,0
|
|
20250110,164900,202359409,1160,1160,1160,1160,0
|
|
20250110,164800,202359409,1160,1160,1160,1160,0
|
|
20250110,164700,202359409,1160,1160,1160,1160,0
|
|
20250110,164600,202359409,1160,1160,1160,1160,0
|
|
20250110,164500,202359409,1160,1160,1160,1160,0
|
|
20250110,164400,202359409,1160,1160,1160,1160,0
|
|
20250110,164300,202359409,1160,1160,1160,1160,0
|
|
20250110,164200,202359409,1160,1160,1160,1160,2674
|
|
20250110,164100,202359409,1160,1160,1160,1160,0
|
|
20250110,164000,202359409,1160,1160,1160,1160,0
|
|
20250110,163900,202359409,1160,1160,1160,1160,0
|
|
20250110,163800,202359409,1160,1160,1160,1160,0
|
|
20250110,163700,202359409,1160,1160,1160,1160,0
|
|
20250110,163600,202359409,1160,1160,1160,1160,0
|
|
20250110,163500,202359409,1160,1160,1160,1160,0
|
|
20250110,163400,202359409,1160,1160,1160,1160,0
|
|
20250110,163300,202359409,1160,1160,1160,1160,0
|
|
20250110,163200,202359409,1160,1160,1160,1160,0
|
|
20250110,163100,202359409,1160,1160,1160,1160,0
|
|
20250110,163000,202359409,1160,1160,1160,1160,0
|
|
20250110,162900,202359409,1160,1160,1160,1160,0
|
|
20250110,162800,202359409,1160,1160,1160,1160,0
|
|
20250110,162700,202359409,1160,1160,1160,1160,0
|
|
20250110,162600,202359409,1160,1160,1160,1160,0
|
|
20250110,162500,202359409,1160,1160,1160,1160,0
|
|
20250110,162400,202359409,1160,1160,1160,1160,0
|
|
20250110,162300,202359409,1160,1160,1160,1160,0
|
|
20250110,162200,202359409,1160,1160,1160,1160,0
|
|
20250110,162100,202359409,1160,1160,1160,1160,0
|
|
20250110,162000,202359409,1160,1160,1160,1160,0
|
|
20250110,161900,202359409,1160,1160,1160,1160,0
|
|
20250110,161800,202359409,1160,1160,1160,1160,0
|
|
20250110,161700,202359409,1160,1160,1160,1160,0
|
|
20250110,161600,202359409,1160,1160,1160,1160,0
|
|
20250110,161500,202359409,1160,1160,1160,1160,0
|
|
20250110,161400,202359409,1160,1160,1160,1160,0
|
|
20250110,161300,202359409,1160,1160,1160,1160,0
|
|
20250110,161200,202359409,1160,1160,1160,1160,2674
|
|
20250110,161100,202359409,1160,1160,1160,1160,0
|
|
20250110,161000,202359409,1160,1160,1160,1160,0
|
|
20250110,160900,202359409,1160,1160,1160,1160,0
|
|
20250110,160800,202359409,1160,1160,1160,1160,0
|
|
20250110,160700,202359409,1160,1160,1160,1160,0
|
|
20250110,160600,202359409,1160,1160,1160,1160,0
|
|
20250110,160500,202359409,1160,1160,1160,1160,0
|
|
20250110,160400,202359409,1160,1160,1160,1160,0
|
|
20250110,160300,202359409,1160,1160,1160,1160,0
|
|
20250110,160200,202359409,1160,1160,1160,1160,0
|
|
20250110,160100,202359409,1160,1160,1160,1160,0
|
|
20250110,160000,202359409,1160,1160,1160,1160,0
|
|
20250110,155900,202359409,1160,1160,1160,1160,0
|
|
20250110,155800,202359409,1160,1160,1160,1160,0
|
|
20250110,155700,202359409,1160,1160,1160,1160,0
|
|
20250110,155600,202359409,1160,1160,1160,1160,0
|
|
20250110,155500,202359409,1160,1160,1160,1160,0
|
|
20250110,155400,202359409,1160,1160,1160,1160,0
|
|
20250110,155300,202359409,1160,1160,1160,1160,0
|
|
20250110,155200,202359409,1160,1160,1160,1160,0
|
|
20250110,155100,202359409,1160,1160,1160,1160,0
|
|
20250110,155000,202359409,1160,1160,1160,1160,0
|
|
20250110,154900,202359409,1160,1160,1160,1160,0
|
|
20250110,154800,202359409,1160,1160,1160,1160,0
|
|
20250110,154700,202359409,1160,1160,1160,1160,0
|
|
20250110,154600,202359409,1160,1160,1160,1160,0
|
|
20250110,154500,202359409,1160,1160,1160,1160,0
|
|
20250110,154400,202359409,1160,1160,1160,1160,0
|
|
20250110,154300,202359409,1160,1160,1160,1160,0
|
|
20250110,154200,202359409,1160,1160,1160,1160,2674
|
|
20250110,154100,202359409,1160,1160,1160,1160,0
|
|
20250110,154000,202359409,1160,1160,1160,1160,0
|
|
20250110,153900,202359409,1160,1160,1160,1160,0
|
|
20250110,153800,202359409,1160,1160,1160,1160,0
|
|
20250110,153700,202359409,1160,1160,1160,1160,0
|
|
20250110,153600,202359409,1160,1160,1160,1160,0
|
|
20250110,153500,202359409,1160,1160,1160,1160,0
|
|
20250110,153400,202359409,1160,1160,1160,1160,0
|
|
20250110,153300,202359409,1160,1160,1160,1160,0
|
|
20250110,153200,202359409,1160,1160,1160,1160,0
|
|
20250110,153100,202359409,1160,1160,1160,1160,0
|
|
20250110,153000,202359409,1160,1160,1160,1160,2674
|
|
20250110,152900,199257569,1160,1160,1160,1160,0
|
|
20250110,152800,199257569,1160,1160,1160,1160,0
|
|
20250110,152700,199257569,1160,1160,1160,1160,0
|
|
20250110,152600,199257569,1160,1160,1160,1160,0
|
|
20250110,152500,199257569,1160,1160,1160,1160,0
|
|
20250110,152400,199257569,1160,1160,1160,1160,0
|
|
20250110,152300,199257569,1160,1160,1160,1160,0
|
|
20250110,152200,199257569,1160,1160,1160,1160,0
|
|
20250110,152100,199257569,1160,1160,1160,1160,0
|
|
20250110,152000,199257569,1160,1160,1160,1160,0
|
|
20250110,151900,199257569,1160,1160,1160,1159,103
|
|
20250110,151800,199138091,1153,1159,1160,1153,16000
|
|
20250110,151700,180663633,1155,1157,1160,1155,4102
|
|
20250110,151600,175923476,1160,1159,1160,1159,80
|
|
20250110,151500,175830755,1160,1157,1160,1156,1954
|
|
20250110,151400,173571422,1161,1158,1161,1157,16554
|
|
20250110,151300,154416885,1158,1158,1158,1158,112
|
|
20250110,151200,154287189,1162,1162,1162,1162,0
|
|
20250110,151100,154287189,1162,1161,1162,1161,2
|
|
20250110,151000,154284866,1156,1160,1160,1156,5811
|
|
20250110,150900,147565021,1162,1162,1162,1162,0
|
|
20250110,150800,147565021,1162,1162,1162,1162,1
|
|
20250110,150700,147563859,1162,1162,1162,1162,100
|
|
20250110,150600,147447659,1162,1162,1162,1162,194
|
|
20250110,150500,147222231,1162,1161,1162,1161,201
|
|
20250110,150400,146988869,1162,1162,1162,1162,0
|
|
20250110,150300,146988869,1162,1162,1162,1162,25
|
|
20250110,150200,146959819,1162,1162,1162,1162,41
|
|
20250110,150100,146912177,1163,1160,1163,1158,621
|
|
20250110,150000,146192779,1163,1163,1163,1163,1
|
|
20250110,145900,146191616,1162,1162,1162,1162,0
|
|
20250110,145800,146191616,1162,1162,1162,1162,0
|
|
20250110,145700,146191616,1162,1162,1162,1162,0
|
|
20250110,145600,146191616,1162,1162,1162,1162,0
|
|
20250110,145500,146191616,1162,1162,1162,1162,0
|
|
20250110,145400,146191616,1162,1162,1162,1162,30
|
|
20250110,145300,146156756,1161,1160,1161,1158,1714
|
|
20250110,145200,144171228,1161,1161,1161,1161,0
|
|
20250110,145100,144171228,1161,1161,1161,1161,4
|
|
20250110,145000,144166584,1162,1162,1162,1162,8
|
|
20250110,144900,144157288,1162,1161,1162,1159,38
|
|
20250110,144800,144113197,1162,1162,1162,1162,3
|
|
20250110,144700,144109711,1158,1158,1158,1158,0
|
|
20250110,144600,144109711,1158,1158,1158,1158,17
|
|
20250110,144500,144090025,1164,1164,1164,1164,0
|
|
20250110,144400,144090025,1164,1164,1164,1164,0
|
|
20250110,144300,144090025,1164,1164,1164,1164,51
|
|
20250110,144200,144030661,1165,1165,1165,1165,0
|
|
20250110,144100,144030661,1165,1165,1165,1165,0
|
|
20250110,144000,144030661,1165,1165,1165,1165,0
|
|
20250110,143900,144030661,1165,1165,1165,1165,0
|
|
20250110,143800,144030661,1165,1165,1165,1165,0
|
|
20250110,143700,144030661,1165,1158,1165,1158,302
|
|
20250110,143600,143680938,1159,1163,1165,1159,3
|
|
20250110,143500,143677451,1165,1160,1165,1160,169
|
|
20250110,143400,143481392,1167,1167,1167,1167,0
|
|
20250110,143300,143481392,1167,1167,1167,1167,0
|
|
20250110,143200,143481392,1167,1167,1167,1167,0
|
|
20250110,143100,143481392,1167,1167,1167,1167,0
|
|
20250110,143000,143481392,1167,1167,1167,1167,0
|
|
20250110,142900,143481392,1167,1167,1167,1167,1
|
|
20250110,142800,143480225,1166,1166,1166,1166,0
|
|
20250110,142700,143480225,1166,1163,1167,1163,2002
|
|
20250110,142600,141148957,1163,1163,1163,1163,0
|
|
20250110,142500,141148957,1163,1158,1163,1158,4
|
|
20250110,142400,141144310,1163,1163,1163,1163,0
|
|
20250110,142300,141144310,1163,1163,1163,1163,0
|
|
20250110,142200,141144310,1163,1163,1163,1163,0
|
|
20250110,142100,141144310,1163,1159,1163,1159,7204
|
|
20250110,142000,132794861,1163,1163,1163,1163,0
|
|
20250110,141900,132794861,1163,1163,1163,1163,1
|
|
20250110,141800,132793698,1163,1163,1163,1163,0
|
|
20250110,141700,132793698,1163,1163,1163,1163,0
|
|
20250110,141600,132793698,1163,1160,1163,1159,14
|
|
20250110,141500,132777441,1160,1160,1160,1160,12
|
|
20250110,141400,132763521,1160,1160,1160,1160,15
|
|
20250110,141300,132746121,1160,1160,1160,1160,0
|
|
20250110,141200,132746121,1160,1160,1160,1160,0
|
|
20250110,141100,132746121,1160,1160,1160,1160,100
|
|
20250110,141000,132630121,1160,1160,1160,1160,18
|
|
20250110,140900,132609241,1160,1160,1160,1160,1
|
|
20250110,140800,132608081,1160,1161,1161,1160,979
|
|
20250110,140700,131472433,1160,1160,1160,1160,0
|
|
20250110,140600,131472433,1160,1160,1160,1160,0
|
|
20250110,140500,131472433,1160,1160,1160,1160,119
|
|
20250110,140400,131334393,1161,1161,1161,1161,113
|
|
20250110,140300,131203200,1160,1160,1160,1160,0
|
|
20250110,140200,131203200,1160,1160,1160,1160,1
|
|
20250110,140100,131202040,1162,1162,1162,1162,0
|
|
20250110,140000,131202040,1162,1162,1162,1162,0
|
|
20250110,135900,131202040,1162,1162,1162,1162,0
|
|
20250110,135800,131202040,1162,1162,1162,1162,0
|
|
20250110,135700,131202040,1162,1162,1162,1162,0
|
|
20250110,135600,131202040,1162,1162,1162,1162,0
|
|
20250110,135500,131202040,1162,1162,1162,1162,0
|
|
20250110,135400,131202040,1162,1162,1162,1162,100
|
|
20250110,135300,131085840,1160,1160,1160,1160,156
|
|
20250110,135200,130904880,1162,1162,1162,1162,9
|
|
20250110,135100,130894422,1160,1161,1161,1160,22
|
|
20250110,135000,130868891,1162,1162,1162,1162,0
|
|
20250110,134900,130868891,1162,1162,1162,1162,98
|
|
20250110,134800,130755015,1162,1163,1163,1161,6
|
|
20250110,134700,130748046,1161,1160,1161,1160,9
|
|
20250110,134600,130737598,1162,1162,1162,1160,9
|
|
20250110,134500,130727148,1163,1164,1164,1163,107
|
|
20250110,134400,130602601,1163,1163,1163,1163,0
|
|
20250110,134300,130602601,1163,1163,1163,1163,101
|
|
20250110,134200,130485138,1159,1160,1160,1159,20
|
|
20250110,134100,130461939,1160,1160,1160,1160,600
|
|
20250110,134000,129765939,1159,1159,1159,1159,1
|
|
20250110,133900,129764780,1161,1159,1161,1159,1717
|
|
20250110,133800,127774254,1159,1159,1159,1159,0
|
|
20250110,133700,127774254,1159,1159,1159,1159,0
|
|
20250110,133600,127774254,1159,1159,1159,1159,0
|
|
20250110,133500,127774254,1159,1159,1159,1159,0
|
|
20250110,133400,127774254,1159,1159,1159,1159,1
|
|
20250110,133300,127773095,1159,1159,1159,1159,1
|
|
20250110,133200,127771936,1155,1155,1155,1155,0
|
|
20250110,133100,127771936,1155,1155,1155,1155,990
|
|
20250110,133000,126628486,1155,1159,1159,1155,2110
|
|
20250110,132900,124190531,1159,1157,1159,1157,101
|
|
20250110,132800,124073672,1155,1155,1155,1155,0
|
|
20250110,132700,124073672,1155,1155,1155,1155,0
|
|
20250110,132600,124073672,1155,1155,1155,1155,0
|
|
20250110,132500,124073672,1155,1155,1155,1155,70
|
|
20250110,132400,123992822,1155,1155,1155,1155,0
|
|
20250110,132300,123992822,1155,1155,1155,1155,0
|
|
20250110,132200,123992822,1155,1155,1155,1155,127
|
|
20250110,132100,123846137,1159,1159,1159,1159,0
|
|
20250110,132000,123846137,1159,1159,1160,1159,400
|
|
20250110,131900,123382372,1160,1160,1160,1160,0
|
|
20250110,131800,123382372,1160,1156,1160,1154,2479
|
|
20250110,131700,120519014,1155,1155,1155,1155,0
|
|
20250110,131600,120519014,1155,1155,1155,1155,0
|
|
20250110,131500,120519014,1155,1155,1155,1155,0
|
|
20250110,131400,120519014,1155,1155,1155,1155,0
|
|
20250110,131300,120519014,1155,1155,1155,1155,0
|
|
20250110,131200,120519014,1155,1155,1155,1155,0
|
|
20250110,131100,120519014,1155,1155,1155,1155,0
|
|
20250110,131000,120519014,1155,1155,1155,1155,0
|
|
20250110,130900,120519014,1155,1155,1155,1155,0
|
|
20250110,130800,120519014,1155,1156,1156,1155,13780
|
|
20250110,130700,104595801,1156,1157,1157,1156,100
|
|
20250110,130600,104480179,1156,1159,1159,1156,8375
|
|
20250110,130500,94789800,1158,1159,1159,1158,10
|
|
20250110,130400,94778219,1158,1158,1158,1158,0
|
|
20250110,130300,94778219,1158,1159,1159,1158,8673
|
|
20250110,130200,84731537,1159,1161,1161,1159,2478
|
|
20250110,130100,81856370,1162,1162,1162,1162,0
|
|
20250110,130000,81856370,1162,1162,1162,1162,0
|
|
20250110,125900,81856370,1162,1162,1162,1162,55
|
|
20250110,125800,81792460,1163,1163,1163,1163,90
|
|
20250110,125700,81687790,1163,1163,1163,1163,1
|
|
20250110,125600,81686627,1162,1162,1162,1162,150
|
|
20250110,125500,81512327,1163,1163,1163,1163,0
|
|
20250110,125400,81512327,1163,1163,1163,1163,0
|
|
20250110,125300,81512327,1163,1163,1163,1163,0
|
|
20250110,125200,81512327,1163,1163,1163,1163,0
|
|
20250110,125100,81512327,1163,1163,1163,1163,0
|
|
20250110,125000,81512327,1163,1163,1163,1163,2
|
|
20250110,124900,81510001,1163,1163,1163,1163,100
|
|
20250110,124800,81393701,1163,1163,1163,1163,20
|
|
20250110,124700,81370441,1163,1163,1163,1163,0
|
|
20250110,124600,81370441,1163,1163,1163,1163,31
|
|
20250110,124500,81334388,1163,1163,1163,1163,22
|
|
20250110,124400,81308802,1163,1163,1163,1163,0
|
|
20250110,124300,81308802,1163,1163,1163,1163,0
|
|
20250110,124200,81308802,1163,1163,1163,1163,20
|
|
20250110,124100,81285542,1163,1163,1163,1163,0
|
|
20250110,124000,81285542,1163,1163,1163,1163,0
|
|
20250110,123900,81285542,1163,1163,1163,1163,0
|
|
20250110,123800,81285542,1163,1163,1163,1163,1368
|
|
20250110,123700,79694558,1162,1164,1164,1162,2
|
|
20250110,123600,79692232,1164,1164,1164,1164,2206
|
|
20250110,123500,77124448,1161,1161,1161,1161,0
|
|
20250110,123400,77124448,1161,1161,1161,1161,0
|
|
20250110,123300,77124448,1161,1161,1161,1161,0
|
|
20250110,123200,77124448,1161,1161,1161,1161,0
|
|
20250110,123100,77124448,1161,1161,1161,1161,0
|
|
20250110,123000,77124448,1161,1161,1161,1161,0
|
|
20250110,122900,77124448,1161,1161,1161,1161,0
|
|
20250110,122800,77124448,1161,1161,1161,1161,0
|
|
20250110,122700,77124448,1161,1161,1161,1161,0
|
|
20250110,122600,77124448,1161,1161,1161,1161,0
|
|
20250110,122500,77124448,1161,1161,1161,1161,0
|
|
20250110,122400,77124448,1161,1161,1161,1161,2
|
|
20250110,122300,77122126,1160,1160,1160,1160,0
|
|
20250110,122200,77122126,1160,1161,1161,1160,978
|
|
20250110,122100,75987316,1162,1162,1162,1162,0
|
|
20250110,122000,75987316,1162,1163,1163,1162,485
|
|
20250110,121900,75423581,1163,1163,1163,1163,0
|
|
20250110,121800,75423581,1163,1163,1163,1163,429
|
|
20250110,121700,74924654,1163,1163,1163,1163,0
|
|
20250110,121600,74924654,1163,1163,1163,1163,0
|
|
20250110,121500,74924654,1163,1163,1163,1163,10
|
|
20250110,121400,74913024,1163,1163,1163,1163,0
|
|
20250110,121300,74913024,1163,1163,1163,1163,0
|
|
20250110,121200,74913024,1163,1163,1163,1163,0
|
|
20250110,121100,74913024,1163,1163,1163,1163,0
|
|
20250110,121000,74913024,1163,1163,1163,1163,0
|
|
20250110,120900,74913024,1163,1163,1163,1163,0
|
|
20250110,120800,74913024,1163,1163,1163,1163,0
|
|
20250110,120700,74913024,1163,1163,1163,1163,0
|
|
20250110,120600,74913024,1163,1163,1163,1163,4
|
|
20250110,120500,74908372,1164,1164,1164,1164,0
|
|
20250110,120400,74908372,1164,1164,1164,1164,0
|
|
20250110,120300,74908372,1164,1164,1164,1164,2
|
|
20250110,120200,74906044,1164,1164,1164,1164,0
|
|
20250110,120100,74906044,1164,1164,1164,1164,1
|
|
20250110,120000,74904880,1164,1164,1164,1164,0
|
|
20250110,115900,74904880,1164,1164,1164,1164,0
|
|
20250110,115800,74904880,1164,1164,1164,1164,10
|
|
20250110,115700,74893240,1164,1164,1164,1164,52
|
|
20250110,115600,74832712,1164,1164,1164,1164,2
|
|
20250110,115500,74830384,1163,1163,1163,1163,0
|
|
20250110,115400,74830384,1163,1163,1163,1163,0
|
|
20250110,115300,74830384,1163,1164,1164,1163,2
|
|
20250110,115200,74828057,1164,1164,1164,1164,2
|
|
20250110,115100,74825729,1164,1164,1164,1164,2
|
|
20250110,115000,74823401,1164,1164,1164,1164,22
|
|
20250110,114900,74797793,1164,1164,1164,1164,0
|
|
20250110,114800,74797793,1164,1164,1164,1164,45
|
|
20250110,114700,74745413,1164,1164,1164,1164,0
|
|
20250110,114600,74745413,1164,1164,1164,1164,0
|
|
20250110,114500,74745413,1164,1164,1164,1164,0
|
|
20250110,114400,74745413,1164,1164,1164,1164,0
|
|
20250110,114300,74745413,1164,1164,1164,1164,0
|
|
20250110,114200,74745413,1164,1164,1164,1164,0
|
|
20250110,114100,74745413,1164,1164,1164,1164,0
|
|
20250110,114000,74745413,1164,1164,1164,1164,0
|
|
20250110,113900,74745413,1164,1164,1164,1164,0
|
|
20250110,113800,74745413,1164,1164,1164,1164,1
|
|
20250110,113700,74744249,1162,1162,1162,1162,0
|
|
20250110,113600,74744249,1162,1162,1162,1162,1500
|
|
20250110,113500,73001249,1160,1160,1160,1160,0
|
|
20250110,113400,73001249,1160,1160,1160,1160,0
|
|
20250110,113300,73001249,1160,1160,1160,1160,0
|
|
20250110,113200,73001249,1160,1160,1160,1160,0
|
|
20250110,113100,73001249,1160,1160,1160,1160,211
|
|
20250110,113000,72756489,1161,1161,1161,1161,0
|
|
20250110,112900,72756489,1161,1161,1161,1161,0
|
|
20250110,112800,72756489,1161,1161,1161,1161,101
|
|
20250110,112700,72639228,1162,1162,1162,1162,9
|
|
20250110,112600,72628770,1161,1161,1161,1161,0
|
|
20250110,112500,72628770,1161,1161,1161,1161,0
|
|
20250110,112400,72628770,1161,1161,1161,1161,300
|
|
20250110,112300,72280470,1160,1160,1160,1160,100
|
|
20250110,112200,72164470,1160,1160,1160,1160,0
|
|
20250110,112100,72164470,1160,1160,1160,1160,0
|
|
20250110,112000,72164470,1160,1160,1160,1160,0
|
|
20250110,111900,72164470,1160,1160,1160,1160,305
|
|
20250110,111800,71810670,1159,1159,1159,1159,0
|
|
20250110,111700,71810670,1159,1159,1159,1159,0
|
|
20250110,111600,71810670,1159,1159,1159,1159,1
|
|
20250110,111500,71809511,1161,1161,1161,1161,2
|
|
20250110,111400,71807189,1161,1161,1161,1161,0
|
|
20250110,111300,71807189,1161,1161,1161,1161,0
|
|
20250110,111200,71807189,1161,1161,1161,1161,0
|
|
20250110,111100,71807189,1161,1161,1161,1161,0
|
|
20250110,111000,71807189,1161,1161,1161,1161,0
|
|
20250110,110900,71807189,1161,1161,1161,1161,0
|
|
20250110,110800,71807189,1161,1161,1161,1161,40
|
|
20250110,110700,71760749,1161,1161,1161,1161,0
|
|
20250110,110600,71760749,1161,1161,1161,1161,9
|
|
20250110,110500,71750300,1161,1161,1161,1161,0
|
|
20250110,110400,71750300,1161,1160,1161,1160,23
|
|
20250110,110300,71723619,1160,1160,1160,1160,2
|
|
20250110,110200,71721299,1160,1160,1160,1160,0
|
|
20250110,110100,71721299,1160,1160,1160,1160,0
|
|
20250110,110000,71721299,1160,1160,1160,1160,35
|
|
20250110,105900,71680699,1160,1160,1160,1160,0
|
|
20250110,105800,71680699,1160,1161,1161,1160,4787
|
|
20250110,105700,66127769,1160,1160,1160,1160,1308
|
|
20250110,105600,64610489,1160,1161,1161,1160,60
|
|
20250110,105500,64540879,1161,1161,1161,1161,38
|
|
20250110,105400,64496761,1161,1161,1161,1161,0
|
|
20250110,105300,64496761,1161,1161,1161,1161,0
|
|
20250110,105200,64496761,1161,1161,1161,1161,0
|
|
20250110,105100,64496761,1161,1161,1161,1161,0
|
|
20250110,105000,64496761,1161,1161,1161,1161,0
|
|
20250110,104900,64496761,1161,1161,1161,1161,0
|
|
20250110,104800,64496761,1161,1161,1161,1161,2
|
|
20250110,104700,64494439,1161,1161,1161,1161,0
|
|
20250110,104600,64494439,1161,1161,1161,1161,0
|
|
20250110,104500,64494439,1161,1161,1161,1161,3
|
|
20250110,104400,64490956,1161,1161,1161,1161,2
|
|
20250110,104300,64488634,1160,1160,1160,1160,0
|
|
20250110,104200,64488634,1160,1160,1160,1160,240
|
|
20250110,104100,64210234,1160,1160,1160,1160,0
|
|
20250110,104000,64210234,1160,1160,1160,1160,1257
|
|
20250110,103900,62752114,1162,1162,1162,1162,102
|
|
20250110,103800,62633590,1162,1162,1162,1162,0
|
|
20250110,103700,62633590,1162,1162,1162,1162,0
|
|
20250110,103600,62633590,1162,1162,1162,1162,1
|
|
20250110,103500,62632428,1159,1162,1162,1159,884
|
|
20250110,103400,61607869,1161,1160,1161,1160,1089
|
|
20250110,103300,60344593,1162,1162,1162,1162,0
|
|
20250110,103200,60344593,1162,1161,1162,1161,273
|
|
20250110,103100,60027610,1162,1162,1162,1162,84
|
|
20250110,103000,59930002,1162,1162,1162,1162,6
|
|
20250110,102900,59923030,1162,1161,1162,1161,2
|
|
20250110,102800,59920707,1162,1162,1162,1162,11
|
|
20250110,102700,59907925,1160,1161,1161,1160,489
|
|
20250110,102600,59340647,1162,1162,1162,1162,0
|
|
20250110,102500,59340647,1162,1162,1162,1162,1
|
|
20250110,102400,59339485,1162,1162,1162,1162,0
|
|
20250110,102300,59339485,1162,1162,1162,1162,1
|
|
20250110,102200,59338323,1162,1162,1162,1162,0
|
|
20250110,102100,59338323,1162,1162,1162,1162,500
|
|
20250110,102000,58757323,1162,1162,1162,1162,0
|
|
20250110,101900,58757323,1162,1162,1162,1162,301
|
|
20250110,101800,58407561,1162,1162,1162,1162,1
|
|
20250110,101700,58406399,1162,1162,1162,1162,128
|
|
20250110,101600,58257663,1162,1162,1162,1162,0
|
|
20250110,101500,58257663,1162,1161,1162,1161,2
|
|
20250110,101400,58255340,1162,1162,1162,1162,194
|
|
20250110,101300,58029912,1162,1162,1162,1162,2
|
|
20250110,101200,58027588,1162,1162,1162,1162,7
|
|
20250110,101100,58019454,1159,1161,1161,1159,749
|
|
20250110,101000,57150999,1162,1162,1162,1162,14
|
|
20250110,100900,57134731,1162,1162,1162,1162,5
|
|
20250110,100800,57128921,1162,1162,1162,1162,0
|
|
20250110,100700,57128921,1162,1162,1162,1162,31
|
|
20250110,100600,57092899,1160,1160,1160,1160,2040
|
|
20250110,100500,54726499,1162,1162,1162,1162,10
|
|
20250110,100400,54714879,1162,1160,1162,1160,101
|
|
20250110,100300,54597717,1164,1164,1164,1164,5
|
|
20250110,100200,54591897,1163,1163,1163,1163,0
|
|
20250110,100100,54591897,1163,1163,1163,1163,10
|
|
20250110,100000,54580267,1163,1163,1163,1163,0
|
|
20250110,095900,54580267,1163,1164,1164,1163,23
|
|
20250110,095800,54553516,1164,1164,1164,1164,4
|
|
20250110,095700,54548860,1158,1165,1165,1158,2536
|
|
20250110,095600,51612088,1165,1165,1165,1165,8
|
|
20250110,095500,51602768,1159,1161,1161,1159,3600
|
|
20250110,095400,47427780,1162,1162,1162,1162,0
|
|
20250110,095300,47427780,1162,1162,1162,1162,432
|
|
20250110,095200,46925796,1168,1168,1168,1168,0
|
|
20250110,095100,46925796,1168,1168,1168,1168,0
|
|
20250110,095000,46925796,1168,1168,1168,1168,0
|
|
20250110,094900,46925796,1168,1168,1168,1168,51
|
|
20250110,094800,46866228,1162,1162,1162,1162,1
|
|
20250110,094700,46865066,1168,1168,1168,1168,13
|
|
20250110,094600,46849882,1168,1168,1168,1168,15
|
|
20250110,094500,46832362,1169,1169,1169,1169,145
|
|
20250110,094400,46662857,1169,1169,1169,1169,51
|
|
20250110,094300,46603238,1163,1163,1163,1163,0
|
|
20250110,094200,46603238,1163,1163,1163,1163,118
|
|
20250110,094100,46466004,1163,1163,1163,1163,1800
|
|
20250110,094000,44372604,1164,1165,1165,1164,2120
|
|
20250110,093900,41904824,1165,1165,1165,1165,0
|
|
20250110,093800,41904824,1165,1165,1165,1165,0
|
|
20250110,093700,41904824,1165,1167,1167,1165,247
|
|
20250110,093600,41616859,1168,1168,1168,1168,20
|
|
20250110,093500,41593499,1172,1172,1172,1172,1
|
|
20250110,093400,41592327,1169,1169,1169,1169,25
|
|
20250110,093300,41563102,1170,1170,1170,1170,15
|
|
20250110,093200,41545552,1172,1167,1172,1167,1021
|
|
20250110,093100,40354040,1170,1170,1170,1170,0
|
|
20250110,093000,40354040,1170,1170,1170,1170,0
|
|
20250110,092900,40354040,1170,1173,1173,1170,23
|
|
20250110,092800,40327121,1173,1166,1173,1166,409
|
|
20250110,092700,39849241,1166,1166,1166,1166,41
|
|
20250110,092600,39801435,1166,1163,1166,1163,1184
|
|
20250110,092500,38424392,1161,1161,1161,1161,82
|
|
20250110,092400,38329190,1159,1159,1159,1159,0
|
|
20250110,092300,38329190,1159,1161,1161,1159,1006
|
|
20250110,092200,37161236,1158,1162,1162,1158,16230
|
|
20250110,092100,18343741,1162,1162,1162,1162,500
|
|
20250110,092000,17762741,1163,1165,1165,1163,175
|
|
20250110,091900,17559203,1164,1164,1164,1164,1021
|
|
20250110,091800,16370759,1165,1163,1165,1163,186
|
|
20250110,091700,16154439,1163,1165,1165,1163,381
|
|
20250110,091600,15710947,1165,1165,1165,1165,0
|
|
20250110,091500,15710947,1165,1165,1165,1165,200
|
|
20250110,091400,15477947,1166,1166,1166,1166,1011
|
|
20250110,091300,14299121,1167,1167,1167,1167,30
|
|
20250110,091200,14264111,1167,1167,1167,1167,0
|
|
20250110,091100,14264111,1167,1167,1167,1167,10
|
|
20250110,091000,14252441,1168,1168,1168,1168,0
|
|
20250110,090900,14252441,1168,1168,1168,1168,430
|
|
20250110,090800,13750201,1169,1169,1169,1169,0
|
|
20250110,090700,13750201,1169,1169,1169,1169,0
|
|
20250110,090600,13750201,1169,1169,1169,1169,7
|
|
20250110,090500,13742018,1166,1166,1166,1166,200
|
|
20250110,090400,13508818,1166,1169,1169,1166,10023
|
|
20250110,090300,1821994,1169,1167,1169,1167,33
|
|
20250110,090200,1783443,1167,1167,1167,1167,93
|
|
20250110,090100,1674912,1168,1168,1168,1168,55
|
|
20250110,090000,1610672,1168,1168,1168,1168,1379
|