615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,191200,1182520828,1211,1211,1211,1211,17857
|
|
20250113,191100,1182520828,1211,1211,1211,1211,0
|
|
20250113,191000,1182520828,1211,1211,1211,1211,0
|
|
20250113,190900,1182520828,1211,1211,1211,1211,0
|
|
20250113,190800,1182520828,1211,1211,1211,1211,0
|
|
20250113,190700,1182520828,1211,1211,1211,1211,0
|
|
20250113,190600,1182520828,1211,1211,1211,1211,0
|
|
20250113,190500,1182520828,1211,1211,1211,1211,0
|
|
20250113,190400,1182520828,1211,1211,1211,1211,0
|
|
20250113,190300,1182520828,1211,1211,1211,1211,0
|
|
20250113,190200,1182520828,1211,1211,1211,1211,0
|
|
20250113,190100,1182520828,1211,1211,1211,1211,0
|
|
20250113,190000,1182520828,1211,1211,1211,1211,0
|
|
20250113,185900,1182520828,1211,1211,1211,1211,0
|
|
20250113,185800,1182520828,1211,1211,1211,1211,0
|
|
20250113,185700,1182520828,1211,1211,1211,1211,0
|
|
20250113,185600,1182520828,1211,1211,1211,1211,0
|
|
20250113,185500,1182520828,1211,1211,1211,1211,0
|
|
20250113,185400,1182520828,1211,1211,1211,1211,0
|
|
20250113,185300,1182520828,1211,1211,1211,1211,0
|
|
20250113,185200,1182520828,1211,1211,1211,1211,0
|
|
20250113,185100,1182520828,1211,1211,1211,1211,0
|
|
20250113,185000,1182520828,1211,1211,1211,1211,0
|
|
20250113,184900,1182520828,1211,1211,1211,1211,0
|
|
20250113,184800,1182520828,1211,1211,1211,1211,0
|
|
20250113,184700,1182520828,1211,1211,1211,1211,0
|
|
20250113,184600,1182520828,1211,1211,1211,1211,0
|
|
20250113,184500,1182520828,1211,1211,1211,1211,0
|
|
20250113,184400,1182520828,1211,1211,1211,1211,0
|
|
20250113,184300,1182520828,1211,1211,1211,1211,0
|
|
20250113,184200,1182520828,1211,1211,1211,1211,17857
|
|
20250113,184100,1182520828,1211,1211,1211,1211,0
|
|
20250113,184000,1182520828,1211,1211,1211,1211,0
|
|
20250113,183900,1182520828,1211,1211,1211,1211,0
|
|
20250113,183800,1182520828,1211,1211,1211,1211,0
|
|
20250113,183700,1182520828,1211,1211,1211,1211,0
|
|
20250113,183600,1182520828,1211,1211,1211,1211,0
|
|
20250113,183500,1182520828,1211,1211,1211,1211,0
|
|
20250113,183400,1182520828,1211,1211,1211,1211,0
|
|
20250113,183300,1182520828,1211,1211,1211,1211,0
|
|
20250113,183200,1182520828,1211,1211,1211,1211,0
|
|
20250113,183100,1182520828,1211,1211,1211,1211,0
|
|
20250113,183000,1182520828,1211,1211,1211,1211,0
|
|
20250113,182900,1182520828,1211,1211,1211,1211,0
|
|
20250113,182800,1182520828,1211,1211,1211,1211,0
|
|
20250113,182700,1182520828,1211,1211,1211,1211,0
|
|
20250113,182600,1182520828,1211,1211,1211,1211,0
|
|
20250113,182500,1182520828,1211,1211,1211,1211,0
|
|
20250113,182400,1182520828,1211,1211,1211,1211,0
|
|
20250113,182300,1182520828,1211,1211,1211,1211,0
|
|
20250113,182200,1182520828,1211,1211,1211,1211,0
|
|
20250113,182100,1182520828,1211,1211,1211,1211,0
|
|
20250113,182000,1182520828,1211,1211,1211,1211,0
|
|
20250113,181900,1182520828,1211,1211,1211,1211,0
|
|
20250113,181800,1182520828,1211,1211,1211,1211,0
|
|
20250113,181700,1182520828,1211,1211,1211,1211,0
|
|
20250113,181600,1182520828,1211,1211,1211,1211,0
|
|
20250113,181500,1182520828,1211,1211,1211,1211,0
|
|
20250113,181400,1182520828,1211,1211,1211,1211,0
|
|
20250113,181300,1182520828,1211,1211,1211,1211,0
|
|
20250113,181200,1182520828,1211,1211,1211,1211,17857
|
|
20250113,181100,1182520828,1211,1211,1211,1211,0
|
|
20250113,181000,1182520828,1211,1211,1211,1211,0
|
|
20250113,180900,1182520828,1211,1211,1211,1211,0
|
|
20250113,180800,1182520828,1211,1211,1211,1211,0
|
|
20250113,180700,1182520828,1211,1211,1211,1211,0
|
|
20250113,180600,1182520828,1211,1211,1211,1211,0
|
|
20250113,180500,1182520828,1211,1211,1211,1211,0
|
|
20250113,180400,1182520828,1211,1211,1211,1211,0
|
|
20250113,180300,1182520828,1211,1211,1211,1211,0
|
|
20250113,180200,1182520828,1211,1211,1211,1211,0
|
|
20250113,180100,1182520828,1211,1211,1211,1211,0
|
|
20250113,180000,1182520828,1211,1211,1211,1211,0
|
|
20250113,175900,1182520828,1211,1211,1211,1211,0
|
|
20250113,175800,1182520828,1211,1211,1211,1211,0
|
|
20250113,175700,1182520828,1211,1211,1211,1211,0
|
|
20250113,175600,1182520828,1211,1211,1211,1211,0
|
|
20250113,175500,1182520828,1211,1211,1211,1211,0
|
|
20250113,175400,1182520828,1211,1211,1211,1211,0
|
|
20250113,175300,1182520828,1211,1211,1211,1211,0
|
|
20250113,175200,1182520828,1211,1211,1211,1211,0
|
|
20250113,175100,1182520828,1211,1211,1211,1211,0
|
|
20250113,175000,1182520828,1211,1211,1211,1211,0
|
|
20250113,174900,1182520828,1211,1211,1211,1211,0
|
|
20250113,174800,1182520828,1211,1211,1211,1211,0
|
|
20250113,174700,1182520828,1211,1211,1211,1211,0
|
|
20250113,174600,1182520828,1211,1211,1211,1211,0
|
|
20250113,174500,1182520828,1211,1211,1211,1211,0
|
|
20250113,174400,1182520828,1211,1211,1211,1211,0
|
|
20250113,174300,1182520828,1211,1211,1211,1211,0
|
|
20250113,174200,1182520828,1211,1211,1211,1211,17857
|
|
20250113,174100,1182520828,1211,1211,1211,1211,0
|
|
20250113,174000,1182520828,1211,1211,1211,1211,0
|
|
20250113,173900,1182520828,1211,1211,1211,1211,0
|
|
20250113,173800,1182520828,1211,1211,1211,1211,0
|
|
20250113,173700,1182520828,1211,1211,1211,1211,0
|
|
20250113,173600,1182520828,1211,1211,1211,1211,0
|
|
20250113,173500,1182520828,1211,1211,1211,1211,0
|
|
20250113,173400,1182520828,1211,1211,1211,1211,0
|
|
20250113,173300,1182520828,1211,1211,1211,1211,0
|
|
20250113,173200,1182520828,1211,1211,1211,1211,0
|
|
20250113,173100,1182520828,1211,1211,1211,1211,0
|
|
20250113,173000,1182520828,1211,1211,1211,1211,0
|
|
20250113,172900,1182520828,1211,1211,1211,1211,0
|
|
20250113,172800,1182520828,1211,1211,1211,1211,0
|
|
20250113,172700,1182520828,1211,1211,1211,1211,0
|
|
20250113,172600,1182520828,1211,1211,1211,1211,0
|
|
20250113,172500,1182520828,1211,1211,1211,1211,0
|
|
20250113,172400,1182520828,1211,1211,1211,1211,0
|
|
20250113,172300,1182520828,1211,1211,1211,1211,0
|
|
20250113,172200,1182520828,1211,1211,1211,1211,0
|
|
20250113,172100,1182520828,1211,1211,1211,1211,0
|
|
20250113,172000,1182520828,1211,1211,1211,1211,0
|
|
20250113,171900,1182520828,1211,1211,1211,1211,0
|
|
20250113,171800,1182520828,1211,1211,1211,1211,0
|
|
20250113,171700,1182520828,1211,1211,1211,1211,0
|
|
20250113,171600,1182520828,1211,1211,1211,1211,0
|
|
20250113,171500,1182520828,1211,1211,1211,1211,0
|
|
20250113,171400,1182520828,1211,1211,1211,1211,0
|
|
20250113,171300,1182520828,1211,1211,1211,1211,0
|
|
20250113,171200,1182520828,1211,1211,1211,1211,17857
|
|
20250113,171100,1182520828,1211,1211,1211,1211,0
|
|
20250113,171000,1182520828,1211,1211,1211,1211,0
|
|
20250113,170900,1182520828,1211,1211,1211,1211,0
|
|
20250113,170800,1182520828,1211,1211,1211,1211,0
|
|
20250113,170700,1182520828,1211,1211,1211,1211,0
|
|
20250113,170600,1182520828,1211,1211,1211,1211,0
|
|
20250113,170500,1182520828,1211,1211,1211,1211,0
|
|
20250113,170400,1182520828,1211,1211,1211,1211,0
|
|
20250113,170300,1182520828,1211,1211,1211,1211,0
|
|
20250113,170200,1182520828,1211,1211,1211,1211,0
|
|
20250113,170100,1182520828,1211,1211,1211,1211,0
|
|
20250113,170000,1182520828,1211,1211,1211,1211,0
|
|
20250113,165900,1182520828,1211,1211,1211,1211,0
|
|
20250113,165800,1182520828,1211,1211,1211,1211,0
|
|
20250113,165700,1182520828,1211,1211,1211,1211,0
|
|
20250113,165600,1182520828,1211,1211,1211,1211,0
|
|
20250113,165500,1182520828,1211,1211,1211,1211,0
|
|
20250113,165400,1182520828,1211,1211,1211,1211,0
|
|
20250113,165300,1182520828,1211,1211,1211,1211,0
|
|
20250113,165200,1182520828,1211,1211,1211,1211,0
|
|
20250113,165100,1182520828,1211,1211,1211,1211,0
|
|
20250113,165000,1182520828,1211,1211,1211,1211,0
|
|
20250113,164900,1182520828,1211,1211,1211,1211,0
|
|
20250113,164800,1182520828,1211,1211,1211,1211,0
|
|
20250113,164700,1182520828,1211,1211,1211,1211,0
|
|
20250113,164600,1182520828,1211,1211,1211,1211,0
|
|
20250113,164500,1182520828,1211,1211,1211,1211,0
|
|
20250113,164400,1182520828,1211,1211,1211,1211,0
|
|
20250113,164300,1182520828,1211,1211,1211,1211,0
|
|
20250113,164200,1182520828,1211,1211,1211,1211,17857
|
|
20250113,164100,1182520828,1211,1211,1211,1211,0
|
|
20250113,164000,1182520828,1211,1211,1211,1211,0
|
|
20250113,163900,1182520828,1211,1211,1211,1211,0
|
|
20250113,163800,1182520828,1211,1211,1211,1211,0
|
|
20250113,163700,1182520828,1211,1211,1211,1211,0
|
|
20250113,163600,1182520828,1211,1211,1211,1211,0
|
|
20250113,163500,1182520828,1211,1211,1211,1211,0
|
|
20250113,163400,1182520828,1211,1211,1211,1211,0
|
|
20250113,163300,1182520828,1211,1211,1211,1211,0
|
|
20250113,163200,1182520828,1211,1211,1211,1211,0
|
|
20250113,163100,1182520828,1211,1211,1211,1211,0
|
|
20250113,163000,1182520828,1211,1211,1211,1211,0
|
|
20250113,162900,1182520828,1211,1211,1211,1211,0
|
|
20250113,162800,1182520828,1211,1211,1211,1211,0
|
|
20250113,162700,1182520828,1211,1211,1211,1211,0
|
|
20250113,162600,1182520828,1211,1211,1211,1211,0
|
|
20250113,162500,1182520828,1211,1211,1211,1211,0
|
|
20250113,162400,1182520828,1211,1211,1211,1211,0
|
|
20250113,162300,1182520828,1211,1211,1211,1211,0
|
|
20250113,162200,1182520828,1211,1211,1211,1211,0
|
|
20250113,162100,1182520828,1211,1211,1211,1211,0
|
|
20250113,162000,1182520828,1211,1211,1211,1211,0
|
|
20250113,161900,1182520828,1211,1211,1211,1211,0
|
|
20250113,161800,1182520828,1211,1211,1211,1211,0
|
|
20250113,161700,1182520828,1211,1211,1211,1211,0
|
|
20250113,161600,1182520828,1211,1211,1211,1211,0
|
|
20250113,161500,1182520828,1211,1211,1211,1211,0
|
|
20250113,161400,1182520828,1211,1211,1211,1211,0
|
|
20250113,161300,1182520828,1211,1211,1211,1211,0
|
|
20250113,161200,1182520828,1211,1211,1211,1211,17857
|
|
20250113,161100,1182520828,1211,1211,1211,1211,0
|
|
20250113,161000,1182520828,1211,1211,1211,1211,0
|
|
20250113,160900,1182520828,1211,1211,1211,1211,0
|
|
20250113,160800,1182520828,1211,1211,1211,1211,0
|
|
20250113,160700,1182520828,1211,1211,1211,1211,0
|
|
20250113,160600,1182520828,1211,1211,1211,1211,0
|
|
20250113,160500,1182520828,1211,1211,1211,1211,0
|
|
20250113,160400,1182520828,1211,1211,1211,1211,0
|
|
20250113,160300,1182520828,1211,1211,1211,1211,0
|
|
20250113,160200,1182520828,1211,1211,1211,1211,0
|
|
20250113,160100,1182520828,1211,1211,1211,1211,0
|
|
20250113,160000,1182520828,1211,1211,1211,1211,0
|
|
20250113,155900,1182520828,1211,1211,1211,1211,0
|
|
20250113,155800,1182520828,1211,1211,1211,1211,0
|
|
20250113,155700,1182520828,1211,1211,1211,1211,0
|
|
20250113,155600,1182520828,1211,1211,1211,1211,0
|
|
20250113,155500,1182520828,1211,1211,1211,1211,0
|
|
20250113,155400,1182520828,1211,1211,1211,1211,0
|
|
20250113,155300,1182520828,1211,1211,1211,1211,0
|
|
20250113,155200,1182520828,1211,1211,1211,1211,0
|
|
20250113,155100,1182520828,1211,1211,1211,1211,0
|
|
20250113,155000,1182520828,1211,1211,1211,1211,0
|
|
20250113,154900,1182520828,1211,1211,1211,1211,0
|
|
20250113,154800,1182520828,1211,1211,1211,1211,0
|
|
20250113,154700,1182520828,1211,1211,1211,1211,0
|
|
20250113,154600,1182520828,1211,1211,1211,1211,0
|
|
20250113,154500,1182520828,1211,1211,1211,1211,0
|
|
20250113,154400,1182520828,1211,1211,1211,1211,0
|
|
20250113,154300,1182520828,1211,1211,1211,1211,0
|
|
20250113,154200,1182520828,1211,1211,1211,1211,17857
|
|
20250113,154100,1182520828,1211,1211,1211,1211,0
|
|
20250113,154000,1182520828,1211,1211,1211,1211,0
|
|
20250113,153900,1182520828,1211,1211,1211,1211,0
|
|
20250113,153800,1182520828,1211,1211,1211,1211,0
|
|
20250113,153700,1182520828,1211,1211,1211,1211,0
|
|
20250113,153600,1182520828,1211,1211,1211,1211,0
|
|
20250113,153500,1182520828,1211,1211,1211,1211,0
|
|
20250113,153400,1182520828,1211,1211,1211,1211,0
|
|
20250113,153300,1182520828,1211,1211,1211,1211,0
|
|
20250113,153200,1182520828,1211,1211,1211,1211,0
|
|
20250113,153100,1182520828,1211,1211,1211,1211,0
|
|
20250113,153000,1182520828,1211,1211,1211,1211,17857
|
|
20250113,152900,1160896001,1209,1209,1209,1209,0
|
|
20250113,152800,1160896001,1209,1209,1209,1209,0
|
|
20250113,152700,1160896001,1209,1209,1209,1209,0
|
|
20250113,152600,1160896001,1209,1209,1209,1209,0
|
|
20250113,152500,1160896001,1209,1209,1209,1209,0
|
|
20250113,152400,1160896001,1209,1209,1209,1209,0
|
|
20250113,152300,1160896001,1209,1209,1209,1209,0
|
|
20250113,152200,1160896001,1209,1209,1209,1209,0
|
|
20250113,152100,1160896001,1209,1209,1209,1209,0
|
|
20250113,152000,1160896001,1209,1209,1209,1209,0
|
|
20250113,151900,1160896001,1209,1207,1209,1207,4567
|
|
20250113,151800,1155379202,1207,1208,1208,1207,2837
|
|
20250113,151700,1151953169,1208,1209,1210,1208,1528
|
|
20250113,151600,1150105588,1210,1210,1210,1209,784
|
|
20250113,151500,1149157127,1210,1209,1210,1209,259
|
|
20250113,151400,1148843938,1211,1210,1211,1209,1740
|
|
20250113,151300,1146738769,1209,1209,1209,1209,120
|
|
20250113,151200,1146593689,1210,1210,1210,1209,1959
|
|
20250113,151100,1144223572,1210,1209,1210,1209,2315
|
|
20250113,151000,1141424633,1209,1208,1209,1208,2092
|
|
20250113,150900,1138897489,1207,1207,1207,1207,5757
|
|
20250113,150800,1131948790,1209,1202,1209,1202,86
|
|
20250113,150700,1131845404,1209,1205,1209,1203,25601
|
|
20250113,150600,1101045670,1205,1205,1205,1205,880
|
|
20250113,150500,1099985270,1205,1204,1205,1203,27802
|
|
20250113,150400,1066525183,1205,1205,1205,1205,12
|
|
20250113,150300,1066510723,1204,1205,1205,1204,911
|
|
20250113,150200,1065413691,1206,1206,1206,1206,58
|
|
20250113,150100,1065343743,1206,1204,1206,1204,8016
|
|
20250113,150000,1055692465,1204,1204,1204,1204,26
|
|
20250113,145900,1055661161,1204,1203,1204,1202,2226
|
|
20250113,145800,1052983480,1203,1205,1205,1203,10876
|
|
20250113,145700,1039894009,1205,1208,1208,1205,33448
|
|
20250113,145600,999569596,1209,1211,1211,1209,6
|
|
20250113,145500,999562340,1208,1211,1211,1208,511
|
|
20250113,145400,998945019,1208,1211,1211,1208,2637
|
|
20250113,145300,995753539,1211,1211,1211,1210,99
|
|
20250113,145200,995633731,1211,1211,1211,1210,118
|
|
20250113,145100,995490887,1211,1212,1212,1210,340
|
|
20250113,145000,995079161,1211,1212,1212,1211,65
|
|
20250113,144900,995000445,1211,1213,1213,1211,437
|
|
20250113,144800,994471234,1209,1209,1209,1209,11
|
|
20250113,144700,994457935,1213,1208,1213,1208,330
|
|
20250113,144600,994058279,1208,1209,1209,1208,727
|
|
20250113,144500,993180052,1211,1211,1211,1211,0
|
|
20250113,144400,993180052,1211,1211,1211,1211,1
|
|
20250113,144300,993178841,1210,1210,1210,1210,894
|
|
20250113,144200,992097101,1211,1213,1213,1211,73
|
|
20250113,144100,992008662,1213,1213,1213,1213,1000
|
|
20250113,144000,990795662,1213,1212,1213,1212,662
|
|
20250113,143900,989993112,1212,1211,1212,1210,60
|
|
20250113,143800,989920405,1212,1212,1212,1212,1
|
|
20250113,143700,989919193,1210,1209,1210,1209,1549
|
|
20250113,143600,988045803,1209,1209,1209,1209,23
|
|
20250113,143500,988017996,1209,1210,1210,1209,19
|
|
20250113,143400,987995007,1210,1212,1212,1210,933
|
|
20250113,143300,986865045,1212,1212,1212,1212,996
|
|
20250113,143200,985657893,1212,1212,1212,1212,20
|
|
20250113,143100,985633653,1209,1210,1210,1209,2185
|
|
20250113,143000,982989818,1211,1210,1212,1210,1014
|
|
20250113,142900,981762767,1211,1210,1211,1210,195
|
|
20250113,142800,981526624,1209,1209,1209,1209,285
|
|
20250113,142700,981182059,1209,1209,1209,1209,0
|
|
20250113,142600,981182059,1209,1209,1209,1209,1237
|
|
20250113,142500,979686526,1211,1211,1211,1210,1244
|
|
20250113,142400,978180108,1211,1210,1211,1208,1818
|
|
20250113,142300,975980825,1208,1213,1213,1208,337
|
|
20250113,142200,975573182,1213,1212,1213,1208,503
|
|
20250113,142100,974965306,1214,1214,1214,1214,0
|
|
20250113,142000,974965306,1214,1212,1214,1212,781
|
|
20250113,141900,974017586,1212,1210,1214,1210,19848
|
|
20250113,141800,949966771,1210,1209,1210,1209,873
|
|
20250113,141700,948910481,1209,1209,1210,1208,1142
|
|
20250113,141600,947528844,1211,1208,1211,1208,2443
|
|
20250113,141500,944573464,1210,1208,1210,1208,2003
|
|
20250113,141400,942151236,1208,1208,1208,1208,1100
|
|
20250113,141300,940822436,1208,1208,1208,1208,985
|
|
20250113,141200,939632556,1208,1207,1208,1207,11
|
|
20250113,141100,939619278,1207,1207,1207,1207,2
|
|
20250113,141000,939616864,1207,1208,1208,1207,5033
|
|
20250113,140900,933541984,1208,1208,1208,1208,214
|
|
20250113,140800,933283472,1210,1210,1210,1210,0
|
|
20250113,140700,933283472,1210,1206,1210,1205,17908
|
|
20250113,140600,911695241,1206,1206,1206,1206,700
|
|
20250113,140500,910851041,1208,1207,1208,1207,2063
|
|
20250113,140400,908360937,1208,1208,1208,1208,47
|
|
20250113,140300,908304161,1208,1208,1208,1208,10
|
|
20250113,140200,908292081,1208,1207,1208,1207,12
|
|
20250113,140100,908277595,1207,1207,1207,1207,0
|
|
20250113,140000,908277595,1207,1207,1207,1207,0
|
|
20250113,135900,908277595,1207,1210,1210,1207,115
|
|
20250113,135800,908138744,1210,1210,1210,1210,1
|
|
20250113,135700,908137534,1209,1207,1210,1207,751
|
|
20250113,135600,907231064,1210,1209,1210,1209,83
|
|
20250113,135500,907130635,1208,1208,1208,1208,110
|
|
20250113,135400,906997755,1208,1208,1208,1208,374
|
|
20250113,135300,906545963,1208,1208,1208,1208,85
|
|
20250113,135200,906443283,1210,1210,1210,1210,2000
|
|
20250113,135100,904023283,1210,1210,1210,1210,1
|
|
20250113,135000,904022073,1210,1209,1210,1206,1149
|
|
20250113,134900,902634505,1209,1209,1210,1209,28
|
|
20250113,134800,902600635,1210,1211,1211,1209,823
|
|
20250113,134700,901604776,1211,1211,1211,1211,100
|
|
20250113,134600,901483676,1211,1211,1211,1210,189
|
|
20250113,134500,901254982,1210,1210,1210,1210,0
|
|
20250113,134400,901254982,1210,1210,1211,1210,50
|
|
20250113,134300,901194475,1210,1211,1211,1210,1283
|
|
20250113,134200,899641945,1211,1211,1211,1211,0
|
|
20250113,134100,899641945,1211,1210,1211,1210,520
|
|
20250113,134000,899012725,1211,1210,1211,1210,593
|
|
20250113,133900,898295124,1209,1211,1211,1209,1019
|
|
20250113,133800,897062131,1211,1212,1212,1210,2455
|
|
20250113,133700,894089085,1212,1211,1212,1211,690
|
|
20250113,133600,893253219,1211,1211,1211,1211,1251
|
|
20250113,133500,891738258,1209,1209,1211,1209,6050
|
|
20250113,133400,884419254,1209,1209,1209,1208,803
|
|
20250113,133300,883448971,1209,1208,1209,1208,226
|
|
20250113,133200,883175748,1209,1209,1209,1209,960
|
|
20250113,133100,882015108,1209,1209,1209,1208,879
|
|
20250113,133000,880952447,1208,1207,1208,1207,1676
|
|
20250113,132900,878928569,1207,1204,1207,1204,55
|
|
20250113,132800,878862288,1203,1204,1207,1203,512
|
|
20250113,132700,878246147,1207,1204,1207,1204,8
|
|
20250113,132600,878236511,1204,1205,1205,1203,154
|
|
20250113,132500,878051141,1203,1203,1203,1203,0
|
|
20250113,132400,878051141,1203,1205,1207,1203,57
|
|
20250113,132300,877982549,1204,1205,1207,1204,1540
|
|
20250113,132200,876127760,1207,1206,1207,1206,20
|
|
20250113,132100,876103623,1207,1205,1207,1205,1401
|
|
20250113,132000,874412618,1207,1204,1207,1204,210
|
|
20250113,131900,874159181,1203,1203,1203,1203,0
|
|
20250113,131800,874159181,1203,1203,1203,1203,2
|
|
20250113,131700,874156775,1203,1204,1205,1203,1721
|
|
20250113,131600,872083173,1203,1203,1203,1203,807
|
|
20250113,131500,871112352,1203,1203,1204,1203,1824
|
|
20250113,131400,868918074,1204,1204,1204,1204,1
|
|
20250113,131300,868916870,1204,1203,1204,1201,807
|
|
20250113,131200,867946476,1203,1205,1206,1202,10524
|
|
20250113,131100,855265880,1206,1206,1206,1206,1
|
|
20250113,131000,855264674,1207,1207,1207,1205,5215
|
|
20250113,130900,848980565,1205,1207,1207,1205,32923
|
|
20250113,130800,809305956,1208,1208,1209,1208,1505
|
|
20250113,130700,807487878,1209,1208,1209,1208,605
|
|
20250113,130600,806756983,1208,1210,1210,1207,5722
|
|
20250113,130500,799849644,1208,1208,1210,1207,206
|
|
20250113,130400,799600989,1210,1210,1210,1210,106
|
|
20250113,130300,799472729,1208,1207,1210,1207,1107
|
|
20250113,130200,798135556,1210,1208,1211,1206,5325
|
|
20250113,130100,791697321,1210,1210,1210,1210,0
|
|
20250113,130000,791697321,1210,1209,1210,1206,4419
|
|
20250113,125900,786354753,1209,1208,1209,1208,1710
|
|
20250113,125800,784289066,1208,1206,1208,1205,2420
|
|
20250113,125700,781370786,1206,1204,1206,1204,105
|
|
20250113,125600,781244166,1209,1208,1210,1204,1139
|
|
20250113,125500,779867974,1209,1205,1209,1205,1358
|
|
20250113,125400,778227491,1204,1205,1208,1204,3449
|
|
20250113,125300,774068457,1208,1207,1208,1200,18350
|
|
20250113,125200,751988896,1207,1200,1207,1200,6590
|
|
20250113,125100,744055816,1202,1201,1202,1200,112
|
|
20250113,125000,743921404,1203,1199,1203,1199,101
|
|
20250113,124900,743800301,1197,1204,1204,1197,507
|
|
20250113,124800,743192908,1204,1203,1204,1197,686
|
|
20250113,124700,742367062,1195,1204,1204,1194,1156
|
|
20250113,124600,740982702,1198,1197,1198,1197,3
|
|
20250113,124500,740979109,1197,1203,1205,1191,12990
|
|
20250113,124400,725464340,1203,1201,1203,1201,688
|
|
20250113,124300,724637057,1201,1199,1202,1198,1829
|
|
20250113,124200,722443622,1199,1198,1199,1196,1325
|
|
20250113,124100,720856580,1199,1198,1199,1198,92
|
|
20250113,124000,720746345,1199,1199,1199,1199,179
|
|
20250113,123900,720531724,1198,1196,1198,1195,153
|
|
20250113,123800,720348774,1200,1199,1200,1196,5774
|
|
20250113,123700,713435901,1199,1200,1200,1199,119
|
|
20250113,123600,713293124,1200,1198,1200,1197,170
|
|
20250113,123500,713089297,1198,1193,1199,1193,901
|
|
20250113,123400,712014183,1199,1203,1203,1190,7358
|
|
20250113,123300,703236278,1203,1203,1204,1195,18765
|
|
20250113,123200,680751976,1203,1201,1204,1195,14096
|
|
20250113,123100,663831567,1204,1200,1205,1193,7435
|
|
20250113,123000,654930796,1200,1230,1231,1200,72474
|
|
20250113,122900,566828967,1230,1192,1230,1192,93031
|
|
20250113,122800,454542869,1192,1190,1192,1190,2730
|
|
20250113,122700,451291167,1190,1190,1190,1190,504
|
|
20250113,122600,450691407,1190,1189,1190,1189,1652
|
|
20250113,122500,448726704,1189,1187,1189,1187,682
|
|
20250113,122400,447916305,1187,1187,1187,1187,261
|
|
20250113,122300,447606498,1185,1186,1186,1185,208
|
|
20250113,122200,447360001,1186,1187,1187,1186,912
|
|
20250113,122100,446277957,1190,1190,1190,1190,10
|
|
20250113,122000,446266057,1187,1190,1190,1187,20
|
|
20250113,121900,446242278,1189,1190,1190,1189,252
|
|
20250113,121800,445942400,1191,1187,1191,1187,346
|
|
20250113,121700,445531694,1187,1188,1188,1187,2941
|
|
20250113,121600,442040726,1188,1188,1188,1188,1
|
|
20250113,121500,442039538,1188,1188,1188,1188,1
|
|
20250113,121400,442038350,1191,1190,1191,1190,2156
|
|
20250113,121300,439472459,1190,1190,1190,1190,0
|
|
20250113,121200,439472459,1190,1190,1190,1190,1000
|
|
20250113,121100,438282459,1191,1191,1191,1191,0
|
|
20250113,121000,438282459,1191,1191,1191,1191,30
|
|
20250113,120900,438246729,1191,1191,1191,1191,0
|
|
20250113,120800,438246729,1191,1190,1191,1190,150
|
|
20250113,120700,438068109,1190,1190,1190,1190,39
|
|
20250113,120600,438021699,1190,1189,1190,1189,2503
|
|
20250113,120500,435044461,1189,1189,1189,1189,0
|
|
20250113,120400,435044461,1189,1189,1189,1189,0
|
|
20250113,120300,435044461,1189,1189,1189,1189,0
|
|
20250113,120200,435044461,1189,1189,1189,1189,10
|
|
20250113,120100,435032571,1189,1187,1189,1187,121
|
|
20250113,120000,434888784,1187,1187,1187,1187,0
|
|
20250113,115900,434888784,1187,1187,1187,1187,974
|
|
20250113,115800,433732646,1189,1189,1189,1189,70
|
|
20250113,115700,433649416,1189,1189,1189,1189,30
|
|
20250113,115600,433613746,1189,1188,1189,1187,651
|
|
20250113,115500,432839941,1189,1189,1189,1189,1
|
|
20250113,115400,432838752,1189,1189,1189,1189,0
|
|
20250113,115300,432838752,1189,1189,1189,1189,18
|
|
20250113,115200,432817350,1189,1189,1189,1189,1
|
|
20250113,115100,432816161,1188,1188,1188,1188,112
|
|
20250113,115000,432683105,1188,1187,1188,1187,152
|
|
20250113,114900,432502680,1187,1187,1187,1187,0
|
|
20250113,114800,432502680,1187,1187,1187,1187,0
|
|
20250113,114700,432502680,1187,1187,1187,1187,974
|
|
20250113,114600,431346542,1187,1187,1187,1187,111
|
|
20250113,114500,431214785,1188,1188,1188,1188,0
|
|
20250113,114400,431214785,1188,1188,1188,1188,1
|
|
20250113,114300,431213597,1188,1188,1188,1188,5
|
|
20250113,114200,431207657,1187,1187,1187,1187,45
|
|
20250113,114100,431154242,1183,1186,1186,1183,10101
|
|
20250113,114000,419191346,1186,1186,1186,1186,0
|
|
20250113,113900,419191346,1186,1186,1186,1186,4
|
|
20250113,113800,419186602,1186,1186,1186,1186,32
|
|
20250113,113700,419148650,1187,1186,1187,1185,571
|
|
20250113,113600,418471619,1187,1187,1187,1187,710
|
|
20250113,113500,417628849,1188,1188,1188,1188,7
|
|
20250113,113400,417620533,1188,1188,1188,1188,11
|
|
20250113,113300,417607465,1188,1188,1188,1188,0
|
|
20250113,113200,417607465,1188,1188,1188,1188,0
|
|
20250113,113100,417607465,1188,1188,1188,1188,263
|
|
20250113,113000,417295021,1188,1188,1188,1188,0
|
|
20250113,112900,417295021,1188,1188,1188,1188,1436
|
|
20250113,112800,415589053,1188,1187,1188,1187,647
|
|
20250113,112700,414821046,1187,1187,1187,1187,2
|
|
20250113,112600,414818672,1188,1188,1188,1188,1
|
|
20250113,112500,414817484,1188,1188,1188,1188,25
|
|
20250113,112400,414787784,1188,1188,1188,1188,321
|
|
20250113,112300,414406436,1188,1188,1188,1188,0
|
|
20250113,112200,414406436,1188,1188,1188,1188,967
|
|
20250113,112100,413257640,1189,1189,1189,1189,85
|
|
20250113,112000,413156575,1189,1189,1189,1189,459
|
|
20250113,111900,412610824,1190,1190,1190,1190,122
|
|
20250113,111800,412465644,1190,1190,1190,1190,78
|
|
20250113,111700,412372824,1190,1190,1190,1190,0
|
|
20250113,111600,412372824,1190,1190,1191,1190,103
|
|
20250113,111500,412250251,1190,1190,1190,1190,449
|
|
20250113,111400,411715941,1190,1190,1190,1190,303
|
|
20250113,111300,411355371,1191,1191,1191,1190,101
|
|
20250113,111200,411235135,1191,1190,1191,1189,146
|
|
20250113,111100,411061388,1190,1190,1190,1190,5
|
|
20250113,111000,411055438,1191,1191,1191,1191,80
|
|
20250113,110900,410960158,1191,1191,1191,1191,1
|
|
20250113,110800,410958967,1190,1190,1190,1190,792
|
|
20250113,110700,410016487,1191,1191,1191,1190,1036
|
|
20250113,110600,408782612,1190,1191,1191,1190,5241
|
|
20250113,110500,402544913,1191,1192,1192,1191,505
|
|
20250113,110400,401943002,1193,1192,1193,1192,134
|
|
20250113,110300,401783192,1192,1193,1193,1192,2322
|
|
20250113,110200,399015268,1193,1191,1193,1191,4705
|
|
20250113,110100,393409205,1191,1190,1191,1189,3792
|
|
20250113,110000,388896492,1190,1189,1190,1189,3031
|
|
20250113,105900,385290612,1190,1189,1190,1189,425
|
|
20250113,105800,384785206,1189,1189,1189,1189,2468
|
|
20250113,105700,381850754,1189,1189,1189,1189,3
|
|
20250113,105600,381847187,1189,1188,1189,1188,371
|
|
20250113,105500,381406434,1188,1187,1188,1187,59
|
|
20250113,105400,381336351,1188,1188,1188,1188,24
|
|
20250113,105300,381307839,1188,1187,1188,1187,539
|
|
20250113,105200,380668026,1187,1188,1188,1187,406
|
|
20250113,105100,380186068,1186,1186,1186,1186,100
|
|
20250113,105000,380067468,1186,1187,1188,1186,1398
|
|
20250113,104900,378407301,1187,1186,1187,1186,3801
|
|
20250113,104800,373896304,1186,1186,1186,1186,11
|
|
20250113,104700,373883258,1187,1185,1187,1185,122
|
|
20250113,104600,373738684,1185,1185,1185,1185,0
|
|
20250113,104500,373738684,1185,1185,1185,1185,764
|
|
20250113,104400,372833344,1183,1183,1183,1183,1
|
|
20250113,104300,372832161,1185,1185,1185,1185,1004
|
|
20250113,104200,371642421,1185,1184,1185,1184,18
|
|
20250113,104100,371621097,1183,1184,1184,1183,500
|
|
20250113,104000,371029197,1183,1183,1183,1183,0
|
|
20250113,103900,371029197,1183,1183,1183,1183,0
|
|
20250113,103800,371029197,1183,1183,1183,1183,3281
|
|
20250113,103700,367147774,1183,1184,1184,1183,990
|
|
20250113,103600,365976483,1185,1185,1185,1185,0
|
|
20250113,103500,365976483,1185,1186,1186,1185,6112
|
|
20250113,103400,358733015,1188,1188,1188,1188,0
|
|
20250113,103300,358733015,1188,1188,1188,1188,85
|
|
20250113,103200,358632035,1188,1188,1188,1187,899
|
|
20250113,103100,357564792,1188,1187,1188,1187,2043
|
|
20250113,103000,355139739,1186,1187,1187,1185,760
|
|
20250113,102900,354238470,1187,1187,1187,1187,26
|
|
20250113,102800,354207608,1187,1189,1189,1187,101
|
|
20250113,102700,354087521,1189,1189,1189,1187,1267
|
|
20250113,102600,352581060,1190,1190,1190,1185,10976
|
|
20250113,102500,339558032,1190,1191,1191,1190,1612
|
|
20250113,102400,337639140,1190,1191,1191,1190,56
|
|
20250113,102300,337572494,1191,1191,1191,1191,497
|
|
20250113,102200,336980567,1191,1188,1191,1188,9842
|
|
20250113,102100,325269944,1188,1190,1190,1188,225
|
|
20250113,102000,325002632,1190,1190,1190,1190,6
|
|
20250113,101900,324995492,1190,1190,1190,1189,317
|
|
20250113,101800,324618362,1190,1190,1190,1189,1108
|
|
20250113,101700,323300842,1190,1190,1190,1190,339
|
|
20250113,101600,322897432,1190,1191,1191,1189,497
|
|
20250113,101500,322306187,1191,1190,1192,1190,1639
|
|
20250113,101400,320354064,1191,1190,1192,1190,1272
|
|
20250113,101300,318838205,1192,1188,1192,1188,221
|
|
20250113,101200,318575248,1192,1188,1192,1188,14084
|
|
20250113,101100,301830342,1188,1188,1188,1188,146
|
|
20250113,101000,301656894,1188,1187,1189,1186,5351
|
|
20250113,100900,295300481,1187,1189,1189,1187,630
|
|
20250113,100800,294552575,1189,1188,1189,1188,1226
|
|
20250113,100700,293096076,1189,1189,1189,1189,28
|
|
20250113,100600,293062784,1189,1190,1190,1189,51
|
|
20250113,100500,293002138,1190,1191,1191,1188,22305
|
|
20250113,100400,266471833,1190,1190,1191,1190,2185
|
|
20250113,100300,263871656,1190,1191,1191,1190,7034
|
|
20250113,100200,255495679,1190,1191,1191,1190,2405
|
|
20250113,100100,252631349,1191,1188,1191,1187,6577
|
|
20250113,100000,244805162,1188,1188,1190,1188,6090
|
|
20250113,095900,237558988,1189,1183,1189,1183,6251
|
|
20250113,095800,230141667,1183,1182,1183,1182,2903
|
|
20250113,095700,226710221,1181,1181,1181,1181,0
|
|
20250113,095600,226710221,1181,1182,1182,1181,340
|
|
20250113,095500,226308471,1182,1182,1182,1182,50
|
|
20250113,095400,226249371,1182,1182,1182,1182,16
|
|
20250113,095300,226230459,1182,1182,1182,1182,108
|
|
20250113,095200,226102803,1182,1182,1182,1182,5112
|
|
20250113,095100,220060419,1182,1182,1182,1182,7
|
|
20250113,095000,220052145,1182,1182,1182,1182,65
|
|
20250113,094900,219975315,1182,1181,1182,1181,1218
|
|
20250113,094800,218536689,1182,1181,1182,1180,473
|
|
20250113,094700,217978123,1182,1182,1182,1181,507
|
|
20250113,094600,217379118,1182,1181,1182,1181,1328
|
|
20250113,094500,215810720,1182,1183,1183,1182,2315
|
|
20250113,094400,213072412,1182,1183,1183,1182,195
|
|
20250113,094300,212841860,1183,1183,1183,1183,20
|
|
20250113,094200,212818200,1183,1183,1183,1182,1884
|
|
20250113,094100,210591188,1183,1184,1184,1183,3735
|
|
20250113,094000,206172022,1186,1184,1186,1184,2265
|
|
20250113,093900,203490200,1186,1187,1187,1185,2523
|
|
20250113,093800,200500315,1187,1187,1187,1186,41
|
|
20250113,093700,200451662,1187,1186,1187,1185,1854
|
|
20250113,093600,198253342,1187,1189,1189,1186,7025
|
|
20250113,093500,189910033,1189,1189,1189,1189,143
|
|
20250113,093400,189740006,1189,1189,1189,1189,3272
|
|
20250113,093300,185849598,1189,1188,1189,1188,1020
|
|
20250113,093200,184637808,1189,1189,1189,1187,4155
|
|
20250113,093100,179701584,1189,1188,1189,1187,1419
|
|
20250113,093000,178015544,1188,1189,1191,1188,1539
|
|
20250113,092900,176184652,1188,1192,1193,1188,5180
|
|
20250113,092800,170023350,1192,1191,1192,1191,2581
|
|
20250113,092700,166949298,1192,1192,1192,1190,8178
|
|
20250113,092600,157207556,1192,1189,1192,1187,6399
|
|
20250113,092500,149591611,1189,1188,1189,1187,3157
|
|
20250113,092400,145842018,1187,1188,1188,1187,3311
|
|
20250113,092300,141909198,1188,1184,1188,1183,7596
|
|
20250113,092200,132900789,1184,1182,1184,1182,3186
|
|
20250113,092100,129132059,1182,1181,1182,1181,1095
|
|
20250113,092000,127838859,1180,1181,1182,1180,302
|
|
20250113,091900,127481898,1182,1179,1182,1179,5433
|
|
20250113,091800,121062316,1179,1177,1180,1177,4675
|
|
20250113,091700,115556199,1179,1181,1181,1178,5138
|
|
20250113,091600,109498279,1181,1181,1181,1181,215
|
|
20250113,091500,109244364,1181,1182,1182,1181,961
|
|
20250113,091400,108109363,1182,1181,1182,1181,1923
|
|
20250113,091300,105838220,1182,1179,1182,1179,10612
|
|
20250113,091200,93311104,1180,1180,1180,1179,2397
|
|
20250113,091100,90484176,1180,1179,1181,1179,1693
|
|
20250113,091000,88486024,1179,1174,1179,1174,7072
|
|
20250113,090900,80167327,1174,1173,1174,1173,275
|
|
20250113,090800,79844547,1173,1175,1175,1173,314
|
|
20250113,090700,79476010,1175,1177,1177,1175,9283
|
|
20250113,090600,68567356,1177,1175,1177,1173,9846
|
|
20250113,090500,56998460,1174,1170,1174,1170,20050
|
|
20250113,090400,33476607,1170,1173,1173,1170,56
|
|
20250113,090300,33411024,1166,1166,1166,1166,100
|
|
20250113,090200,33294424,1165,1174,1174,1165,9089
|
|
20250113,090100,22639193,1174,1170,1174,1170,8709
|
|
20250113,090000,12442215,1170,1170,1170,1164,10554
|