615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,191200,327814482,1218,1218,1218,1218,6386
|
|
20250116,191100,327814482,1218,1218,1218,1218,0
|
|
20250116,191000,327814482,1218,1218,1218,1218,0
|
|
20250116,190900,327814482,1218,1218,1218,1218,0
|
|
20250116,190800,327814482,1218,1218,1218,1218,0
|
|
20250116,190700,327814482,1218,1218,1218,1218,0
|
|
20250116,190600,327814482,1218,1218,1218,1218,0
|
|
20250116,190500,327814482,1218,1218,1218,1218,0
|
|
20250116,190400,327814482,1218,1218,1218,1218,0
|
|
20250116,190300,327814482,1218,1218,1218,1218,0
|
|
20250116,190200,327814482,1218,1218,1218,1218,0
|
|
20250116,190100,327814482,1218,1218,1218,1218,0
|
|
20250116,190000,327814482,1218,1218,1218,1218,0
|
|
20250116,185900,327814482,1218,1218,1218,1218,0
|
|
20250116,185800,327814482,1218,1218,1218,1218,0
|
|
20250116,185700,327814482,1218,1218,1218,1218,0
|
|
20250116,185600,327814482,1218,1218,1218,1218,0
|
|
20250116,185500,327814482,1218,1218,1218,1218,0
|
|
20250116,185400,327814482,1218,1218,1218,1218,0
|
|
20250116,185300,327814482,1218,1218,1218,1218,0
|
|
20250116,185200,327814482,1218,1218,1218,1218,0
|
|
20250116,185100,327814482,1218,1218,1218,1218,0
|
|
20250116,185000,327814482,1218,1218,1218,1218,0
|
|
20250116,184900,327814482,1218,1218,1218,1218,0
|
|
20250116,184800,327814482,1218,1218,1218,1218,0
|
|
20250116,184700,327814482,1218,1218,1218,1218,0
|
|
20250116,184600,327814482,1218,1218,1218,1218,0
|
|
20250116,184500,327814482,1218,1218,1218,1218,0
|
|
20250116,184400,327814482,1218,1218,1218,1218,0
|
|
20250116,184300,327814482,1218,1218,1218,1218,0
|
|
20250116,184200,327814482,1218,1218,1218,1218,6386
|
|
20250116,184100,327814482,1218,1218,1218,1218,0
|
|
20250116,184000,327814482,1218,1218,1218,1218,0
|
|
20250116,183900,327814482,1218,1218,1218,1218,0
|
|
20250116,183800,327814482,1218,1218,1218,1218,0
|
|
20250116,183700,327814482,1218,1218,1218,1218,0
|
|
20250116,183600,327814482,1218,1218,1218,1218,0
|
|
20250116,183500,327814482,1218,1218,1218,1218,0
|
|
20250116,183400,327814482,1218,1218,1218,1218,0
|
|
20250116,183300,327814482,1218,1218,1218,1218,0
|
|
20250116,183200,327814482,1218,1218,1218,1218,0
|
|
20250116,183100,327814482,1218,1218,1218,1218,0
|
|
20250116,183000,327814482,1218,1218,1218,1218,0
|
|
20250116,182900,327814482,1218,1218,1218,1218,0
|
|
20250116,182800,327814482,1218,1218,1218,1218,0
|
|
20250116,182700,327814482,1218,1218,1218,1218,0
|
|
20250116,182600,327814482,1218,1218,1218,1218,0
|
|
20250116,182500,327814482,1218,1218,1218,1218,0
|
|
20250116,182400,327814482,1218,1218,1218,1218,0
|
|
20250116,182300,327814482,1218,1218,1218,1218,0
|
|
20250116,182200,327814482,1218,1218,1218,1218,0
|
|
20250116,182100,327814482,1218,1218,1218,1218,0
|
|
20250116,182000,327814482,1218,1218,1218,1218,0
|
|
20250116,181900,327814482,1218,1218,1218,1218,0
|
|
20250116,181800,327814482,1218,1218,1218,1218,0
|
|
20250116,181700,327814482,1218,1218,1218,1218,0
|
|
20250116,181600,327814482,1218,1218,1218,1218,0
|
|
20250116,181500,327814482,1218,1218,1218,1218,0
|
|
20250116,181400,327814482,1218,1218,1218,1218,0
|
|
20250116,181300,327814482,1218,1218,1218,1218,0
|
|
20250116,181200,327814482,1218,1218,1218,1218,6386
|
|
20250116,181100,327814482,1218,1218,1218,1218,0
|
|
20250116,181000,327814482,1218,1218,1218,1218,0
|
|
20250116,180900,327814482,1218,1218,1218,1218,0
|
|
20250116,180800,327814482,1218,1218,1218,1218,0
|
|
20250116,180700,327814482,1218,1218,1218,1218,0
|
|
20250116,180600,327814482,1218,1218,1218,1218,0
|
|
20250116,180500,327814482,1218,1218,1218,1218,0
|
|
20250116,180400,327814482,1218,1218,1218,1218,0
|
|
20250116,180300,327814482,1218,1218,1218,1218,0
|
|
20250116,180200,327814482,1218,1218,1218,1218,0
|
|
20250116,180100,327814482,1218,1218,1218,1218,0
|
|
20250116,180000,327814482,1218,1218,1218,1218,0
|
|
20250116,175900,327814482,1218,1218,1218,1218,0
|
|
20250116,175800,327814482,1218,1218,1218,1218,0
|
|
20250116,175700,327814482,1218,1218,1218,1218,0
|
|
20250116,175600,327814482,1218,1218,1218,1218,0
|
|
20250116,175500,327814482,1218,1218,1218,1218,0
|
|
20250116,175400,327814482,1218,1218,1218,1218,0
|
|
20250116,175300,327814482,1218,1218,1218,1218,0
|
|
20250116,175200,327814482,1218,1218,1218,1218,0
|
|
20250116,175100,327814482,1218,1218,1218,1218,0
|
|
20250116,175000,327814482,1218,1218,1218,1218,0
|
|
20250116,174900,327814482,1218,1218,1218,1218,0
|
|
20250116,174800,327814482,1218,1218,1218,1218,0
|
|
20250116,174700,327814482,1218,1218,1218,1218,0
|
|
20250116,174600,327814482,1218,1218,1218,1218,0
|
|
20250116,174500,327814482,1218,1218,1218,1218,0
|
|
20250116,174400,327814482,1218,1218,1218,1218,0
|
|
20250116,174300,327814482,1218,1218,1218,1218,0
|
|
20250116,174200,327814482,1218,1218,1218,1218,6386
|
|
20250116,174100,327814482,1218,1218,1218,1218,0
|
|
20250116,174000,327814482,1218,1218,1218,1218,0
|
|
20250116,173900,327814482,1218,1218,1218,1218,0
|
|
20250116,173800,327814482,1218,1218,1218,1218,0
|
|
20250116,173700,327814482,1218,1218,1218,1218,0
|
|
20250116,173600,327814482,1218,1218,1218,1218,0
|
|
20250116,173500,327814482,1218,1218,1218,1218,0
|
|
20250116,173400,327814482,1218,1218,1218,1218,0
|
|
20250116,173300,327814482,1218,1218,1218,1218,0
|
|
20250116,173200,327814482,1218,1218,1218,1218,0
|
|
20250116,173100,327814482,1218,1218,1218,1218,0
|
|
20250116,173000,327814482,1218,1218,1218,1218,0
|
|
20250116,172900,327814482,1218,1218,1218,1218,0
|
|
20250116,172800,327814482,1218,1218,1218,1218,0
|
|
20250116,172700,327814482,1218,1218,1218,1218,0
|
|
20250116,172600,327814482,1218,1218,1218,1218,0
|
|
20250116,172500,327814482,1218,1218,1218,1218,0
|
|
20250116,172400,327814482,1218,1218,1218,1218,0
|
|
20250116,172300,327814482,1218,1218,1218,1218,0
|
|
20250116,172200,327814482,1218,1218,1218,1218,0
|
|
20250116,172100,327814482,1218,1218,1218,1218,0
|
|
20250116,172000,327814482,1218,1218,1218,1218,0
|
|
20250116,171900,327814482,1218,1218,1218,1218,0
|
|
20250116,171800,327814482,1218,1218,1218,1218,0
|
|
20250116,171700,327814482,1218,1218,1218,1218,0
|
|
20250116,171600,327814482,1218,1218,1218,1218,0
|
|
20250116,171500,327814482,1218,1218,1218,1218,0
|
|
20250116,171400,327814482,1218,1218,1218,1218,0
|
|
20250116,171300,327814482,1218,1218,1218,1218,0
|
|
20250116,171200,327814482,1218,1218,1218,1218,6386
|
|
20250116,171100,327814482,1218,1218,1218,1218,0
|
|
20250116,171000,327814482,1218,1218,1218,1218,0
|
|
20250116,170900,327814482,1218,1218,1218,1218,0
|
|
20250116,170800,327814482,1218,1218,1218,1218,0
|
|
20250116,170700,327814482,1218,1218,1218,1218,0
|
|
20250116,170600,327814482,1218,1218,1218,1218,0
|
|
20250116,170500,327814482,1218,1218,1218,1218,0
|
|
20250116,170400,327814482,1218,1218,1218,1218,0
|
|
20250116,170300,327814482,1218,1218,1218,1218,0
|
|
20250116,170200,327814482,1218,1218,1218,1218,0
|
|
20250116,170100,327814482,1218,1218,1218,1218,0
|
|
20250116,170000,327814482,1218,1218,1218,1218,0
|
|
20250116,165900,327814482,1218,1218,1218,1218,0
|
|
20250116,165800,327814482,1218,1218,1218,1218,0
|
|
20250116,165700,327814482,1218,1218,1218,1218,0
|
|
20250116,165600,327814482,1218,1218,1218,1218,0
|
|
20250116,165500,327814482,1218,1218,1218,1218,0
|
|
20250116,165400,327814482,1218,1218,1218,1218,0
|
|
20250116,165300,327814482,1218,1218,1218,1218,0
|
|
20250116,165200,327814482,1218,1218,1218,1218,0
|
|
20250116,165100,327814482,1218,1218,1218,1218,0
|
|
20250116,165000,327814482,1218,1218,1218,1218,0
|
|
20250116,164900,327814482,1218,1218,1218,1218,0
|
|
20250116,164800,327814482,1218,1218,1218,1218,0
|
|
20250116,164700,327814482,1218,1218,1218,1218,0
|
|
20250116,164600,327814482,1218,1218,1218,1218,0
|
|
20250116,164500,327814482,1218,1218,1218,1218,0
|
|
20250116,164400,327814482,1218,1218,1218,1218,0
|
|
20250116,164300,327814482,1218,1218,1218,1218,0
|
|
20250116,164200,327814482,1218,1218,1218,1218,6386
|
|
20250116,164100,327814482,1218,1218,1218,1218,0
|
|
20250116,164000,327814482,1218,1218,1218,1218,0
|
|
20250116,163900,327814482,1218,1218,1218,1218,0
|
|
20250116,163800,327814482,1218,1218,1218,1218,0
|
|
20250116,163700,327814482,1218,1218,1218,1218,0
|
|
20250116,163600,327814482,1218,1218,1218,1218,0
|
|
20250116,163500,327814482,1218,1218,1218,1218,0
|
|
20250116,163400,327814482,1218,1218,1218,1218,0
|
|
20250116,163300,327814482,1218,1218,1218,1218,0
|
|
20250116,163200,327814482,1218,1218,1218,1218,0
|
|
20250116,163100,327814482,1218,1218,1218,1218,0
|
|
20250116,163000,327814482,1218,1218,1218,1218,0
|
|
20250116,162900,327814482,1218,1218,1218,1218,0
|
|
20250116,162800,327814482,1218,1218,1218,1218,0
|
|
20250116,162700,327814482,1218,1218,1218,1218,0
|
|
20250116,162600,327814482,1218,1218,1218,1218,0
|
|
20250116,162500,327814482,1218,1218,1218,1218,0
|
|
20250116,162400,327814482,1218,1218,1218,1218,0
|
|
20250116,162300,327814482,1218,1218,1218,1218,0
|
|
20250116,162200,327814482,1218,1218,1218,1218,0
|
|
20250116,162100,327814482,1218,1218,1218,1218,0
|
|
20250116,162000,327814482,1218,1218,1218,1218,0
|
|
20250116,161900,327814482,1218,1218,1218,1218,0
|
|
20250116,161800,327814482,1218,1218,1218,1218,0
|
|
20250116,161700,327814482,1218,1218,1218,1218,0
|
|
20250116,161600,327814482,1218,1218,1218,1218,0
|
|
20250116,161500,327814482,1218,1218,1218,1218,0
|
|
20250116,161400,327814482,1218,1218,1218,1218,0
|
|
20250116,161300,327814482,1218,1218,1218,1218,0
|
|
20250116,161200,327814482,1218,1218,1218,1218,6386
|
|
20250116,161100,327814482,1218,1218,1218,1218,0
|
|
20250116,161000,327814482,1218,1218,1218,1218,0
|
|
20250116,160900,327814482,1218,1218,1218,1218,0
|
|
20250116,160800,327814482,1218,1218,1218,1218,0
|
|
20250116,160700,327814482,1218,1218,1218,1218,0
|
|
20250116,160600,327814482,1218,1218,1218,1218,0
|
|
20250116,160500,327814482,1218,1218,1218,1218,0
|
|
20250116,160400,327814482,1218,1218,1218,1218,0
|
|
20250116,160300,327814482,1218,1218,1218,1218,0
|
|
20250116,160200,327814482,1218,1218,1218,1218,0
|
|
20250116,160100,327814482,1218,1218,1218,1218,0
|
|
20250116,160000,327814482,1218,1218,1218,1218,0
|
|
20250116,155900,327814482,1218,1218,1218,1218,0
|
|
20250116,155800,327814482,1218,1218,1218,1218,0
|
|
20250116,155700,327814482,1218,1218,1218,1218,0
|
|
20250116,155600,327814482,1218,1218,1218,1218,0
|
|
20250116,155500,327814482,1218,1218,1218,1218,0
|
|
20250116,155400,327814482,1218,1218,1218,1218,0
|
|
20250116,155300,327814482,1218,1218,1218,1218,0
|
|
20250116,155200,327814482,1218,1218,1218,1218,0
|
|
20250116,155100,327814482,1218,1218,1218,1218,0
|
|
20250116,155000,327814482,1218,1218,1218,1218,0
|
|
20250116,154900,327814482,1218,1218,1218,1218,0
|
|
20250116,154800,327814482,1218,1218,1218,1218,0
|
|
20250116,154700,327814482,1218,1218,1218,1218,0
|
|
20250116,154600,327814482,1218,1218,1218,1218,0
|
|
20250116,154500,327814482,1218,1218,1218,1218,0
|
|
20250116,154400,327814482,1218,1218,1218,1218,0
|
|
20250116,154300,327814482,1218,1218,1218,1218,0
|
|
20250116,154200,327814482,1218,1218,1218,1218,6386
|
|
20250116,154100,327814482,1218,1218,1218,1218,0
|
|
20250116,154000,327814482,1218,1218,1218,1218,0
|
|
20250116,153900,327814482,1218,1218,1218,1218,0
|
|
20250116,153800,327814482,1218,1218,1218,1218,0
|
|
20250116,153700,327814482,1218,1218,1218,1218,0
|
|
20250116,153600,327814482,1218,1218,1218,1218,0
|
|
20250116,153500,327814482,1218,1218,1218,1218,0
|
|
20250116,153400,327814482,1218,1218,1218,1218,0
|
|
20250116,153300,327814482,1218,1218,1218,1218,0
|
|
20250116,153200,327814482,1218,1218,1218,1218,0
|
|
20250116,153100,327814482,1218,1218,1218,1218,0
|
|
20250116,153000,327814482,1218,1218,1218,1218,6386
|
|
20250116,152900,320036334,1212,1212,1212,1212,0
|
|
20250116,152800,320036334,1212,1212,1212,1212,0
|
|
20250116,152700,320036334,1212,1212,1212,1212,0
|
|
20250116,152600,320036334,1212,1212,1212,1212,0
|
|
20250116,152500,320036334,1212,1212,1212,1212,0
|
|
20250116,152400,320036334,1212,1212,1212,1212,0
|
|
20250116,152300,320036334,1212,1212,1212,1212,0
|
|
20250116,152200,320036334,1212,1212,1212,1212,0
|
|
20250116,152100,320036334,1212,1212,1212,1212,0
|
|
20250116,152000,320036334,1212,1212,1212,1212,0
|
|
20250116,151900,320036334,1212,1216,1216,1212,302
|
|
20250116,151800,319670092,1213,1213,1213,1213,18
|
|
20250116,151700,319648258,1212,1212,1212,1212,0
|
|
20250116,151600,319648258,1212,1216,1216,1212,3312
|
|
20250116,151500,315632651,1213,1213,1213,1213,0
|
|
20250116,151400,315632651,1213,1213,1213,1213,1010
|
|
20250116,151300,314407521,1216,1213,1216,1213,22
|
|
20250116,151200,314380820,1216,1216,1216,1216,114
|
|
20250116,151100,314242196,1213,1213,1213,1213,130
|
|
20250116,151000,314084506,1216,1216,1216,1216,15
|
|
20250116,150900,314066266,1216,1216,1216,1216,1
|
|
20250116,150800,314065050,1215,1215,1215,1215,0
|
|
20250116,150700,314065050,1215,1215,1215,1215,0
|
|
20250116,150600,314065050,1215,1215,1215,1215,1005
|
|
20250116,150500,312843975,1215,1215,1215,1215,0
|
|
20250116,150400,312843975,1215,1215,1215,1215,0
|
|
20250116,150300,312843975,1215,1215,1215,1215,0
|
|
20250116,150200,312843975,1215,1215,1215,1215,87
|
|
20250116,150100,312738270,1215,1215,1215,1215,100
|
|
20250116,150000,312616770,1213,1215,1215,1213,4122
|
|
20250116,145900,307613418,1215,1215,1215,1215,200
|
|
20250116,145800,307370418,1216,1216,1216,1216,100
|
|
20250116,145700,307248818,1215,1215,1215,1215,0
|
|
20250116,145600,307248818,1215,1217,1218,1215,11611
|
|
20250116,145500,293109800,1217,1217,1217,1217,1
|
|
20250116,145400,293108583,1217,1217,1217,1217,100
|
|
20250116,145300,292986883,1217,1217,1217,1217,0
|
|
20250116,145200,292986883,1217,1215,1217,1215,620
|
|
20250116,145100,292232850,1217,1217,1217,1217,8
|
|
20250116,145000,292223114,1215,1215,1215,1215,0
|
|
20250116,144900,292223114,1215,1215,1215,1215,0
|
|
20250116,144800,292223114,1215,1215,1215,1215,0
|
|
20250116,144700,292223114,1215,1215,1215,1215,0
|
|
20250116,144600,292223114,1215,1217,1217,1215,7
|
|
20250116,144500,292214597,1217,1215,1217,1215,69
|
|
20250116,144400,292130674,1218,1218,1218,1218,8
|
|
20250116,144300,292120930,1219,1219,1219,1219,8
|
|
20250116,144200,292111178,1216,1216,1216,1216,11
|
|
20250116,144100,292097802,1215,1215,1215,1215,95
|
|
20250116,144000,291982377,1215,1215,1215,1215,1
|
|
20250116,143900,291981162,1214,1214,1214,1214,30
|
|
20250116,143800,291944742,1214,1214,1214,1214,0
|
|
20250116,143700,291944742,1214,1214,1214,1214,0
|
|
20250116,143600,291944742,1214,1214,1215,1214,156
|
|
20250116,143500,291755257,1215,1215,1215,1215,903
|
|
20250116,143400,290658112,1216,1216,1216,1216,0
|
|
20250116,143300,290658112,1216,1216,1216,1216,11
|
|
20250116,143200,290644736,1215,1216,1216,1215,3311
|
|
20250116,143100,286621782,1216,1217,1217,1216,3802
|
|
20250116,143000,281998050,1218,1218,1218,1218,21
|
|
20250116,142900,281972472,1218,1219,1219,1218,120
|
|
20250116,142800,281826212,1219,1219,1219,1219,300
|
|
20250116,142700,281460512,1219,1218,1219,1216,1107
|
|
20250116,142600,280112930,1219,1219,1219,1219,10
|
|
20250116,142500,280100740,1220,1220,1220,1220,0
|
|
20250116,142400,280100740,1220,1220,1220,1220,1000
|
|
20250116,142300,278880740,1220,1217,1220,1217,2100
|
|
20250116,142200,276321157,1218,1218,1218,1218,0
|
|
20250116,142100,276321157,1218,1217,1218,1217,57
|
|
20250116,142000,276251787,1217,1217,1217,1217,144
|
|
20250116,141900,276076539,1218,1218,1218,1218,8
|
|
20250116,141800,276066795,1217,1217,1217,1217,1408
|
|
20250116,141700,274353259,1217,1217,1217,1217,25
|
|
20250116,141600,274322834,1217,1218,1218,1217,1248
|
|
20250116,141500,272804008,1218,1219,1219,1218,58
|
|
20250116,141400,272733334,1219,1219,1219,1219,1
|
|
20250116,141300,272732115,1220,1220,1220,1220,500
|
|
20250116,141200,272122115,1220,1220,1220,1220,10
|
|
20250116,141100,272109915,1220,1220,1220,1220,0
|
|
20250116,141000,272109915,1220,1219,1220,1219,2
|
|
20250116,140900,272107476,1220,1220,1220,1220,0
|
|
20250116,140800,272107476,1220,1217,1220,1217,1218
|
|
20250116,140700,270623978,1218,1218,1218,1218,200
|
|
20250116,140600,270380378,1220,1218,1220,1217,314
|
|
20250116,140500,269998232,1220,1220,1220,1220,0
|
|
20250116,140400,269998232,1220,1220,1220,1220,0
|
|
20250116,140300,269998232,1220,1220,1220,1220,35
|
|
20250116,140200,269955532,1220,1220,1220,1220,0
|
|
20250116,140100,269955532,1220,1220,1220,1220,105
|
|
20250116,140000,269827432,1220,1219,1220,1219,1018
|
|
20250116,135900,268586130,1219,1219,1219,1219,100
|
|
20250116,135800,268464230,1216,1216,1216,1216,700
|
|
20250116,135700,267613030,1216,1216,1216,1216,200
|
|
20250116,135600,267369830,1216,1219,1219,1216,2444
|
|
20250116,135500,264397895,1219,1219,1219,1219,0
|
|
20250116,135400,264397895,1219,1219,1219,1219,1
|
|
20250116,135300,264396676,1218,1218,1218,1218,10
|
|
20250116,135200,264384496,1219,1219,1219,1219,90
|
|
20250116,135100,264274786,1219,1220,1220,1219,14
|
|
20250116,135000,264257719,1220,1219,1220,1217,29
|
|
20250116,134900,264222394,1219,1219,1219,1219,40
|
|
20250116,134800,264173634,1216,1221,1221,1216,468
|
|
20250116,134700,263603801,1221,1218,1221,1218,2978
|
|
20250116,134600,259967721,1221,1221,1221,1221,0
|
|
20250116,134500,259967721,1221,1220,1221,1220,5122
|
|
20250116,134400,253718781,1220,1220,1220,1220,2250
|
|
20250116,134300,250973781,1220,1220,1220,1220,2
|
|
20250116,134200,250971341,1220,1220,1220,1220,3
|
|
20250116,134100,250967681,1220,1216,1220,1216,14000
|
|
20250116,134000,233910583,1216,1216,1216,1216,0
|
|
20250116,133900,233910583,1216,1216,1216,1216,202
|
|
20250116,133800,233664951,1216,1214,1216,1214,5001
|
|
20250116,133700,227593735,1216,1214,1216,1214,5000
|
|
20250116,133600,221517444,1214,1214,1214,1214,9
|
|
20250116,133500,221506518,1214,1214,1214,1214,138
|
|
20250116,133400,221338986,1214,1214,1214,1214,351
|
|
20250116,133300,220912872,1215,1215,1215,1215,0
|
|
20250116,133200,220912872,1215,1215,1215,1215,0
|
|
20250116,133100,220912872,1215,1215,1215,1215,3
|
|
20250116,133000,220909227,1214,1214,1215,1214,112
|
|
20250116,132900,220773258,1214,1214,1214,1214,217
|
|
20250116,132800,220509820,1215,1215,1215,1215,35
|
|
20250116,132700,220467295,1215,1214,1215,1214,68
|
|
20250116,132600,220384742,1214,1214,1214,1214,1000
|
|
20250116,132500,219170742,1214,1214,1214,1214,1
|
|
20250116,132400,219169528,1214,1214,1214,1214,0
|
|
20250116,132300,219169528,1214,1214,1214,1214,0
|
|
20250116,132200,219169528,1214,1214,1214,1214,0
|
|
20250116,132100,219169528,1214,1214,1214,1214,0
|
|
20250116,132000,219169528,1214,1214,1214,1214,0
|
|
20250116,131900,219169528,1214,1214,1214,1214,87
|
|
20250116,131800,219063910,1214,1214,1214,1214,1410
|
|
20250116,131700,217352170,1215,1215,1215,1215,1000
|
|
20250116,131600,216137170,1215,1215,1215,1215,869
|
|
20250116,131500,215081335,1215,1215,1215,1215,0
|
|
20250116,131400,215081335,1215,1215,1215,1215,1087
|
|
20250116,131300,213760630,1215,1215,1215,1215,1
|
|
20250116,131200,213759415,1215,1214,1215,1214,40
|
|
20250116,131100,213710846,1214,1215,1215,1214,111
|
|
20250116,131000,213575992,1215,1215,1215,1215,1893
|
|
20250116,130900,211275997,1215,1215,1215,1215,2
|
|
20250116,130800,211273567,1215,1215,1215,1215,1
|
|
20250116,130700,211272352,1215,1215,1215,1215,42
|
|
20250116,130600,211221322,1215,1215,1215,1215,109
|
|
20250116,130500,211088887,1215,1215,1215,1215,0
|
|
20250116,130400,211088887,1215,1215,1215,1215,0
|
|
20250116,130300,211088887,1215,1215,1215,1215,0
|
|
20250116,130200,211088887,1215,1215,1215,1215,100
|
|
20250116,130100,210967387,1215,1214,1215,1214,95
|
|
20250116,130000,210852052,1215,1215,1215,1215,0
|
|
20250116,125900,210852052,1215,1215,1215,1215,100
|
|
20250116,125800,210730552,1215,1215,1215,1215,0
|
|
20250116,125700,210730552,1215,1215,1215,1215,532
|
|
20250116,125600,210084172,1215,1215,1215,1215,623
|
|
20250116,125500,209327227,1215,1215,1215,1215,250
|
|
20250116,125400,209023477,1215,1215,1215,1215,700
|
|
20250116,125300,208172977,1214,1214,1214,1214,592
|
|
20250116,125200,207454289,1214,1214,1214,1214,201
|
|
20250116,125100,207210275,1214,1214,1214,1214,300
|
|
20250116,125000,206846075,1214,1214,1214,1214,10
|
|
20250116,124900,206833935,1215,1215,1215,1215,0
|
|
20250116,124800,206833935,1215,1214,1215,1214,8385
|
|
20250116,124700,196654538,1214,1214,1214,1214,300
|
|
20250116,124600,196290338,1215,1215,1215,1215,9
|
|
20250116,124500,196279403,1214,1215,1215,1214,1936
|
|
20250116,124400,193927321,1216,1216,1216,1215,1083
|
|
20250116,124300,192610394,1216,1215,1216,1215,2223
|
|
20250116,124200,189909447,1215,1214,1215,1214,28
|
|
20250116,124100,189875447,1214,1214,1214,1214,350
|
|
20250116,124000,189450547,1214,1214,1214,1214,300
|
|
20250116,123900,189086347,1215,1215,1215,1215,200
|
|
20250116,123800,188843347,1214,1214,1214,1214,0
|
|
20250116,123700,188843347,1214,1214,1214,1214,1
|
|
20250116,123600,188842133,1215,1215,1215,1215,0
|
|
20250116,123500,188842133,1215,1215,1215,1215,0
|
|
20250116,123400,188842133,1215,1214,1215,1214,249
|
|
20250116,123300,188539837,1214,1214,1214,1214,1184
|
|
20250116,123200,187102461,1213,1213,1213,1211,996
|
|
20250116,123100,185894331,1211,1211,1213,1211,331
|
|
20250116,123000,185493468,1213,1213,1213,1213,300
|
|
20250116,122900,185129568,1213,1213,1213,1213,4
|
|
20250116,122800,185124716,1212,1212,1212,1212,1063
|
|
20250116,122700,183836360,1212,1212,1212,1212,600
|
|
20250116,122600,183109160,1212,1212,1212,1212,303
|
|
20250116,122500,182741924,1212,1212,1212,1212,20
|
|
20250116,122400,182717684,1212,1212,1212,1212,545
|
|
20250116,122300,182057144,1212,1213,1213,1212,701
|
|
20250116,122200,181207331,1212,1212,1212,1212,861
|
|
20250116,122100,180163799,1212,1212,1212,1212,1244
|
|
20250116,122000,178656071,1212,1212,1212,1212,250
|
|
20250116,121900,178353071,1212,1212,1212,1212,0
|
|
20250116,121800,178353071,1212,1212,1212,1212,962
|
|
20250116,121700,177187127,1212,1212,1212,1212,1690
|
|
20250116,121600,175138847,1212,1212,1212,1212,264
|
|
20250116,121500,174818879,1212,1212,1212,1212,70
|
|
20250116,121400,174734039,1212,1212,1212,1212,265
|
|
20250116,121300,174412859,1211,1210,1211,1210,2915
|
|
20250116,121200,170882894,1210,1210,1210,1210,0
|
|
20250116,121100,170882894,1210,1211,1211,1210,705
|
|
20250116,121000,170029694,1210,1209,1210,1209,5158
|
|
20250116,120900,163790637,1209,1209,1209,1209,0
|
|
20250116,120800,163790637,1209,1209,1209,1209,1
|
|
20250116,120700,163789428,1208,1208,1208,1208,1
|
|
20250116,120600,163788220,1209,1209,1209,1209,0
|
|
20250116,120500,163788220,1209,1209,1209,1209,1
|
|
20250116,120400,163787011,1208,1208,1208,1208,20
|
|
20250116,120300,163762851,1208,1208,1208,1208,1054
|
|
20250116,120200,162489619,1207,1207,1207,1207,1008
|
|
20250116,120100,161272963,1207,1207,1207,1207,187
|
|
20250116,120000,161047254,1207,1207,1207,1207,0
|
|
20250116,115900,161047254,1207,1207,1207,1207,14
|
|
20250116,115800,161030356,1208,1208,1208,1208,10
|
|
20250116,115700,161018276,1208,1207,1208,1207,4025
|
|
20250116,115600,156157647,1206,1206,1206,1206,1274
|
|
20250116,115500,154621203,1206,1206,1206,1206,0
|
|
20250116,115400,154621203,1206,1206,1206,1206,0
|
|
20250116,115300,154621203,1206,1206,1206,1206,3
|
|
20250116,115200,154617585,1206,1206,1206,1206,0
|
|
20250116,115100,154617585,1206,1206,1206,1206,0
|
|
20250116,115000,154617585,1206,1206,1206,1206,0
|
|
20250116,114900,154617585,1206,1206,1206,1206,259
|
|
20250116,114800,154305231,1205,1206,1206,1205,105
|
|
20250116,114700,154178701,1206,1206,1206,1206,1
|
|
20250116,114600,154177495,1205,1206,1206,1205,134
|
|
20250116,114500,154016021,1205,1205,1205,1205,0
|
|
20250116,114400,154016021,1205,1205,1205,1205,60
|
|
20250116,114300,153943721,1207,1207,1207,1207,0
|
|
20250116,114200,153943721,1207,1207,1207,1207,0
|
|
20250116,114100,153943721,1207,1207,1207,1207,1
|
|
20250116,114000,153942514,1205,1205,1205,1205,1
|
|
20250116,113900,153941309,1205,1206,1206,1205,912
|
|
20250116,113800,152842347,1207,1207,1207,1207,0
|
|
20250116,113700,152842347,1207,1207,1207,1207,0
|
|
20250116,113600,152842347,1207,1207,1207,1207,5
|
|
20250116,113500,152836312,1205,1205,1205,1205,0
|
|
20250116,113400,152836312,1205,1206,1206,1205,17
|
|
20250116,113300,152815820,1207,1207,1207,1207,20
|
|
20250116,113200,152791680,1207,1207,1207,1207,0
|
|
20250116,113100,152791680,1207,1207,1207,1207,0
|
|
20250116,113000,152791680,1207,1207,1207,1207,0
|
|
20250116,112900,152791680,1207,1207,1207,1207,28
|
|
20250116,112800,152757884,1207,1207,1207,1207,0
|
|
20250116,112700,152757884,1207,1207,1207,1207,0
|
|
20250116,112600,152757884,1207,1207,1207,1207,128
|
|
20250116,112500,152603388,1207,1207,1207,1207,0
|
|
20250116,112400,152603388,1207,1207,1207,1207,10
|
|
20250116,112300,152591318,1207,1206,1207,1206,413
|
|
20250116,112200,152092869,1208,1208,1208,1208,0
|
|
20250116,112100,152092869,1208,1208,1208,1208,0
|
|
20250116,112000,152092869,1208,1208,1208,1208,10
|
|
20250116,111900,152080789,1206,1206,1206,1206,2
|
|
20250116,111800,152078377,1207,1207,1207,1207,0
|
|
20250116,111700,152078377,1207,1207,1207,1207,0
|
|
20250116,111600,152078377,1207,1204,1207,1204,8066
|
|
20250116,111500,142355141,1202,1202,1202,1202,400
|
|
20250116,111400,141874341,1202,1202,1202,1202,0
|
|
20250116,111300,141874341,1202,1202,1202,1202,1
|
|
20250116,111200,141873139,1201,1201,1201,1201,0
|
|
20250116,111100,141873139,1201,1202,1202,1201,250
|
|
20250116,111000,141572725,1204,1204,1204,1204,6000
|
|
20250116,110900,134348725,1204,1204,1204,1204,0
|
|
20250116,110800,134348725,1204,1204,1204,1204,0
|
|
20250116,110700,134348725,1204,1204,1204,1204,0
|
|
20250116,110600,134348725,1204,1204,1204,1204,0
|
|
20250116,110500,134348725,1204,1204,1204,1204,4086
|
|
20250116,110400,129429181,1204,1204,1204,1204,9
|
|
20250116,110300,129418345,1204,1204,1204,1204,0
|
|
20250116,110200,129418345,1204,1204,1204,1204,0
|
|
20250116,110100,129418345,1204,1203,1204,1203,3360
|
|
20250116,110000,125376263,1203,1203,1203,1203,31
|
|
20250116,105900,125338970,1204,1204,1204,1204,4
|
|
20250116,105800,125334154,1204,1204,1204,1204,0
|
|
20250116,105700,125334154,1204,1204,1204,1204,50
|
|
20250116,105600,125273954,1203,1203,1203,1203,0
|
|
20250116,105500,125273954,1203,1203,1203,1203,200
|
|
20250116,105400,125033354,1204,1204,1204,1204,1000
|
|
20250116,105300,123829354,1204,1204,1204,1204,0
|
|
20250116,105200,123829354,1204,1204,1204,1204,5
|
|
20250116,105100,123823334,1204,1204,1204,1204,0
|
|
20250116,105000,123823334,1204,1204,1204,1204,2
|
|
20250116,104900,123820926,1205,1205,1205,1205,0
|
|
20250116,104800,123820926,1205,1205,1205,1205,0
|
|
20250116,104700,123820926,1205,1205,1205,1205,0
|
|
20250116,104600,123820926,1205,1205,1205,1205,0
|
|
20250116,104500,123820926,1205,1205,1205,1205,3
|
|
20250116,104400,123817311,1205,1205,1205,1205,0
|
|
20250116,104300,123817311,1205,1205,1205,1205,0
|
|
20250116,104200,123817311,1205,1205,1205,1205,0
|
|
20250116,104100,123817311,1205,1205,1205,1205,0
|
|
20250116,104000,123817311,1205,1205,1205,1205,0
|
|
20250116,103900,123817311,1205,1205,1205,1205,0
|
|
20250116,103800,123817311,1205,1205,1205,1205,1
|
|
20250116,103700,123816106,1205,1205,1205,1205,1
|
|
20250116,103600,123814901,1200,1200,1200,1200,0
|
|
20250116,103500,123814901,1200,1200,1200,1200,0
|
|
20250116,103400,123814901,1200,1200,1200,1200,0
|
|
20250116,103300,123814901,1200,1200,1200,1200,0
|
|
20250116,103200,123814901,1200,1201,1201,1200,400
|
|
20250116,103100,123334899,1200,1200,1200,1200,0
|
|
20250116,103000,123334899,1200,1201,1201,1200,430
|
|
20250116,102900,122818841,1205,1205,1205,1205,0
|
|
20250116,102800,122818841,1205,1205,1205,1205,0
|
|
20250116,102700,122818841,1205,1202,1205,1201,5606
|
|
20250116,102600,116083912,1202,1205,1205,1202,6200
|
|
20250116,102500,108626018,1205,1206,1206,1205,1355
|
|
20250116,102400,106992738,1206,1206,1206,1206,6
|
|
20250116,102300,106985502,1206,1206,1206,1206,1
|
|
20250116,102200,106984296,1206,1206,1206,1206,1
|
|
20250116,102100,106983090,1206,1206,1206,1206,0
|
|
20250116,102000,106983090,1206,1206,1206,1206,0
|
|
20250116,101900,106983090,1206,1206,1206,1206,50
|
|
20250116,101800,106922790,1206,1203,1206,1203,33
|
|
20250116,101700,106883071,1205,1205,1205,1205,1410
|
|
20250116,101600,105184021,1205,1205,1205,1205,13808
|
|
20250116,101500,88545381,1205,1205,1205,1205,0
|
|
20250116,101400,88545381,1205,1205,1205,1205,1563
|
|
20250116,101300,86661966,1205,1205,1205,1205,0
|
|
20250116,101200,86661966,1205,1205,1205,1205,1442
|
|
20250116,101100,84924356,1205,1205,1205,1205,0
|
|
20250116,101000,84924356,1205,1205,1205,1205,0
|
|
20250116,100900,84924356,1205,1205,1205,1205,5
|
|
20250116,100800,84918331,1201,1201,1201,1201,0
|
|
20250116,100700,84918331,1201,1201,1201,1201,1
|
|
20250116,100600,84917130,1205,1202,1205,1201,33
|
|
20250116,100500,84877376,1205,1205,1205,1205,7
|
|
20250116,100400,84868941,1205,1200,1205,1199,5779
|
|
20250116,100300,77934970,1205,1202,1205,1200,3233
|
|
20250116,100200,74052131,1203,1204,1204,1203,5996
|
|
20250116,100100,66836664,1205,1206,1206,1205,146
|
|
20250116,100000,66660730,1205,1207,1207,1205,1001
|
|
20250116,095900,65454523,1207,1206,1207,1206,7
|
|
20250116,095800,65446076,1206,1206,1206,1206,878
|
|
20250116,095700,64387208,1207,1207,1207,1207,0
|
|
20250116,095600,64387208,1207,1207,1207,1207,1100
|
|
20250116,095500,63059508,1207,1207,1207,1207,35
|
|
20250116,095400,63017263,1207,1207,1207,1207,10
|
|
20250116,095300,63005193,1207,1207,1207,1207,20
|
|
20250116,095200,62981053,1207,1207,1207,1207,218
|
|
20250116,095100,62717927,1207,1207,1207,1207,341
|
|
20250116,095000,62306340,1207,1207,1207,1207,1001
|
|
20250116,094900,61098133,1207,1207,1207,1207,2022
|
|
20250116,094800,58657579,1207,1207,1207,1207,419
|
|
20250116,094700,58151846,1207,1207,1207,1207,0
|
|
20250116,094600,58151846,1207,1207,1207,1207,3897
|
|
20250116,094500,53448167,1207,1207,1207,1207,100
|
|
20250116,094400,53327467,1207,1207,1207,1207,170
|
|
20250116,094300,53122277,1207,1205,1207,1205,720
|
|
20250116,094200,52254601,1205,1205,1205,1205,60
|
|
20250116,094100,52182301,1205,1205,1205,1205,498
|
|
20250116,094000,51582211,1205,1205,1205,1205,1170
|
|
20250116,093900,50172361,1205,1205,1205,1205,300
|
|
20250116,093800,49810861,1205,1205,1205,1204,533
|
|
20250116,093700,49168846,1205,1205,1205,1204,3354
|
|
20250116,093600,45127278,1205,1207,1207,1205,1588
|
|
20250116,093500,43211611,1207,1204,1207,1204,1878
|
|
20250116,093400,40949490,1204,1204,1204,1204,1
|
|
20250116,093300,40948286,1204,1204,1204,1204,0
|
|
20250116,093200,40948286,1204,1204,1204,1204,0
|
|
20250116,093100,40948286,1204,1203,1204,1203,7322
|
|
20250116,093000,32137386,1204,1204,1204,1204,0
|
|
20250116,092900,32137386,1204,1205,1205,1204,391
|
|
20250116,092800,31666467,1205,1205,1205,1205,0
|
|
20250116,092700,31666467,1205,1205,1205,1205,50
|
|
20250116,092600,31606217,1205,1204,1205,1204,176
|
|
20250116,092500,31394303,1205,1205,1205,1205,918
|
|
20250116,092400,30288113,1205,1206,1206,1205,836
|
|
20250116,092300,29279908,1207,1206,1207,1206,11
|
|
20250116,092200,29266641,1206,1206,1206,1206,2531
|
|
20250116,092100,26214255,1206,1206,1206,1205,471
|
|
20250116,092000,25646231,1207,1207,1207,1207,20
|
|
20250116,091900,25622091,1206,1206,1206,1206,20
|
|
20250116,091800,25597971,1205,1205,1205,1205,0
|
|
20250116,091700,25597971,1205,1205,1205,1205,0
|
|
20250116,091600,25597971,1205,1205,1205,1205,29
|
|
20250116,091500,25563026,1206,1207,1207,1206,319
|
|
20250116,091400,25178305,1207,1207,1207,1207,3
|
|
20250116,091300,25174684,1207,1207,1208,1207,2407
|
|
20250116,091200,22269402,1205,1204,1205,1204,100
|
|
20250116,091100,22148988,1204,1204,1204,1204,17
|
|
20250116,091000,22128520,1205,1205,1205,1205,435
|
|
20250116,090900,21604345,1205,1205,1205,1205,329
|
|
20250116,090800,21207900,1205,1202,1205,1201,2885
|
|
20250116,090700,17741808,1203,1203,1203,1203,8375
|
|
20250116,090600,7666683,1207,1207,1207,1207,0
|
|
20250116,090500,7666683,1207,1203,1207,1203,83
|
|
20250116,090400,7566830,1207,1207,1207,1207,5
|
|
20250116,090300,7560795,1208,1208,1208,1208,225
|
|
20250116,090200,7288995,1209,1209,1209,1209,183
|
|
20250116,090100,7067748,1209,1202,1209,1202,301
|
|
20250116,090000,6704539,1202,1201,1202,1201,5579
|