615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,191200,256270985,1217,1217,1217,1217,1060
|
|
20250117,191100,256270985,1217,1217,1217,1217,0
|
|
20250117,191000,256270985,1217,1217,1217,1217,0
|
|
20250117,190900,256270985,1217,1217,1217,1217,0
|
|
20250117,190800,256270985,1217,1217,1217,1217,0
|
|
20250117,190700,256270985,1217,1217,1217,1217,0
|
|
20250117,190600,256270985,1217,1217,1217,1217,0
|
|
20250117,190500,256270985,1217,1217,1217,1217,0
|
|
20250117,190400,256270985,1217,1217,1217,1217,0
|
|
20250117,190300,256270985,1217,1217,1217,1217,0
|
|
20250117,190200,256270985,1217,1217,1217,1217,0
|
|
20250117,190100,256270985,1217,1217,1217,1217,0
|
|
20250117,190000,256270985,1217,1217,1217,1217,0
|
|
20250117,185900,256270985,1217,1217,1217,1217,0
|
|
20250117,185800,256270985,1217,1217,1217,1217,0
|
|
20250117,185700,256270985,1217,1217,1217,1217,0
|
|
20250117,185600,256270985,1217,1217,1217,1217,0
|
|
20250117,185500,256270985,1217,1217,1217,1217,0
|
|
20250117,185400,256270985,1217,1217,1217,1217,0
|
|
20250117,185300,256270985,1217,1217,1217,1217,0
|
|
20250117,185200,256270985,1217,1217,1217,1217,0
|
|
20250117,185100,256270985,1217,1217,1217,1217,0
|
|
20250117,185000,256270985,1217,1217,1217,1217,0
|
|
20250117,184900,256270985,1217,1217,1217,1217,0
|
|
20250117,184800,256270985,1217,1217,1217,1217,0
|
|
20250117,184700,256270985,1217,1217,1217,1217,0
|
|
20250117,184600,256270985,1217,1217,1217,1217,0
|
|
20250117,184500,256270985,1217,1217,1217,1217,0
|
|
20250117,184400,256270985,1217,1217,1217,1217,0
|
|
20250117,184300,256270985,1217,1217,1217,1217,0
|
|
20250117,184200,256270985,1217,1217,1217,1217,1060
|
|
20250117,184100,256270985,1217,1217,1217,1217,0
|
|
20250117,184000,256270985,1217,1217,1217,1217,0
|
|
20250117,183900,256270985,1217,1217,1217,1217,0
|
|
20250117,183800,256270985,1217,1217,1217,1217,0
|
|
20250117,183700,256270985,1217,1217,1217,1217,0
|
|
20250117,183600,256270985,1217,1217,1217,1217,0
|
|
20250117,183500,256270985,1217,1217,1217,1217,0
|
|
20250117,183400,256270985,1217,1217,1217,1217,0
|
|
20250117,183300,256270985,1217,1217,1217,1217,0
|
|
20250117,183200,256270985,1217,1217,1217,1217,0
|
|
20250117,183100,256270985,1217,1217,1217,1217,0
|
|
20250117,183000,256270985,1217,1217,1217,1217,0
|
|
20250117,182900,256270985,1217,1217,1217,1217,0
|
|
20250117,182800,256270985,1217,1217,1217,1217,0
|
|
20250117,182700,256270985,1217,1217,1217,1217,0
|
|
20250117,182600,256270985,1217,1217,1217,1217,0
|
|
20250117,182500,256270985,1217,1217,1217,1217,0
|
|
20250117,182400,256270985,1217,1217,1217,1217,0
|
|
20250117,182300,256270985,1217,1217,1217,1217,0
|
|
20250117,182200,256270985,1217,1217,1217,1217,0
|
|
20250117,182100,256270985,1217,1217,1217,1217,0
|
|
20250117,182000,256270985,1217,1217,1217,1217,0
|
|
20250117,181900,256270985,1217,1217,1217,1217,0
|
|
20250117,181800,256270985,1217,1217,1217,1217,0
|
|
20250117,181700,256270985,1217,1217,1217,1217,0
|
|
20250117,181600,256270985,1217,1217,1217,1217,0
|
|
20250117,181500,256270985,1217,1217,1217,1217,0
|
|
20250117,181400,256270985,1217,1217,1217,1217,0
|
|
20250117,181300,256270985,1217,1217,1217,1217,0
|
|
20250117,181200,256270985,1217,1217,1217,1217,1060
|
|
20250117,181100,256270985,1217,1217,1217,1217,0
|
|
20250117,181000,256270985,1217,1217,1217,1217,0
|
|
20250117,180900,256270985,1217,1217,1217,1217,0
|
|
20250117,180800,256270985,1217,1217,1217,1217,0
|
|
20250117,180700,256270985,1217,1217,1217,1217,0
|
|
20250117,180600,256270985,1217,1217,1217,1217,0
|
|
20250117,180500,256270985,1217,1217,1217,1217,0
|
|
20250117,180400,256270985,1217,1217,1217,1217,0
|
|
20250117,180300,256270985,1217,1217,1217,1217,0
|
|
20250117,180200,256270985,1217,1217,1217,1217,0
|
|
20250117,180100,256270985,1217,1217,1217,1217,0
|
|
20250117,180000,256270985,1217,1217,1217,1217,0
|
|
20250117,175900,256270985,1217,1217,1217,1217,0
|
|
20250117,175800,256270985,1217,1217,1217,1217,0
|
|
20250117,175700,256270985,1217,1217,1217,1217,0
|
|
20250117,175600,256270985,1217,1217,1217,1217,0
|
|
20250117,175500,256270985,1217,1217,1217,1217,0
|
|
20250117,175400,256270985,1217,1217,1217,1217,0
|
|
20250117,175300,256270985,1217,1217,1217,1217,0
|
|
20250117,175200,256270985,1217,1217,1217,1217,0
|
|
20250117,175100,256270985,1217,1217,1217,1217,0
|
|
20250117,175000,256270985,1217,1217,1217,1217,0
|
|
20250117,174900,256270985,1217,1217,1217,1217,0
|
|
20250117,174800,256270985,1217,1217,1217,1217,0
|
|
20250117,174700,256270985,1217,1217,1217,1217,0
|
|
20250117,174600,256270985,1217,1217,1217,1217,0
|
|
20250117,174500,256270985,1217,1217,1217,1217,0
|
|
20250117,174400,256270985,1217,1217,1217,1217,0
|
|
20250117,174300,256270985,1217,1217,1217,1217,0
|
|
20250117,174200,256270985,1217,1217,1217,1217,1060
|
|
20250117,174100,256270985,1217,1217,1217,1217,0
|
|
20250117,174000,256270985,1217,1217,1217,1217,0
|
|
20250117,173900,256270985,1217,1217,1217,1217,0
|
|
20250117,173800,256270985,1217,1217,1217,1217,0
|
|
20250117,173700,256270985,1217,1217,1217,1217,0
|
|
20250117,173600,256270985,1217,1217,1217,1217,0
|
|
20250117,173500,256270985,1217,1217,1217,1217,0
|
|
20250117,173400,256270985,1217,1217,1217,1217,0
|
|
20250117,173300,256270985,1217,1217,1217,1217,0
|
|
20250117,173200,256270985,1217,1217,1217,1217,0
|
|
20250117,173100,256270985,1217,1217,1217,1217,0
|
|
20250117,173000,256270985,1217,1217,1217,1217,0
|
|
20250117,172900,256270985,1217,1217,1217,1217,0
|
|
20250117,172800,256270985,1217,1217,1217,1217,0
|
|
20250117,172700,256270985,1217,1217,1217,1217,0
|
|
20250117,172600,256270985,1217,1217,1217,1217,0
|
|
20250117,172500,256270985,1217,1217,1217,1217,0
|
|
20250117,172400,256270985,1217,1217,1217,1217,0
|
|
20250117,172300,256270985,1217,1217,1217,1217,0
|
|
20250117,172200,256270985,1217,1217,1217,1217,0
|
|
20250117,172100,256270985,1217,1217,1217,1217,0
|
|
20250117,172000,256270985,1217,1217,1217,1217,0
|
|
20250117,171900,256270985,1217,1217,1217,1217,0
|
|
20250117,171800,256270985,1217,1217,1217,1217,0
|
|
20250117,171700,256270985,1217,1217,1217,1217,0
|
|
20250117,171600,256270985,1217,1217,1217,1217,0
|
|
20250117,171500,256270985,1217,1217,1217,1217,0
|
|
20250117,171400,256270985,1217,1217,1217,1217,0
|
|
20250117,171300,256270985,1217,1217,1217,1217,0
|
|
20250117,171200,256270985,1217,1217,1217,1217,1060
|
|
20250117,171100,256270985,1217,1217,1217,1217,0
|
|
20250117,171000,256270985,1217,1217,1217,1217,0
|
|
20250117,170900,256270985,1217,1217,1217,1217,0
|
|
20250117,170800,256270985,1217,1217,1217,1217,0
|
|
20250117,170700,256270985,1217,1217,1217,1217,0
|
|
20250117,170600,256270985,1217,1217,1217,1217,0
|
|
20250117,170500,256270985,1217,1217,1217,1217,0
|
|
20250117,170400,256270985,1217,1217,1217,1217,0
|
|
20250117,170300,256270985,1217,1217,1217,1217,0
|
|
20250117,170200,256270985,1217,1217,1217,1217,0
|
|
20250117,170100,256270985,1217,1217,1217,1217,0
|
|
20250117,170000,256270985,1217,1217,1217,1217,0
|
|
20250117,165900,256270985,1217,1217,1217,1217,0
|
|
20250117,165800,256270985,1217,1217,1217,1217,0
|
|
20250117,165700,256270985,1217,1217,1217,1217,0
|
|
20250117,165600,256270985,1217,1217,1217,1217,0
|
|
20250117,165500,256270985,1217,1217,1217,1217,0
|
|
20250117,165400,256270985,1217,1217,1217,1217,0
|
|
20250117,165300,256270985,1217,1217,1217,1217,0
|
|
20250117,165200,256270985,1217,1217,1217,1217,0
|
|
20250117,165100,256270985,1217,1217,1217,1217,0
|
|
20250117,165000,256270985,1217,1217,1217,1217,0
|
|
20250117,164900,256270985,1217,1217,1217,1217,0
|
|
20250117,164800,256270985,1217,1217,1217,1217,0
|
|
20250117,164700,256270985,1217,1217,1217,1217,0
|
|
20250117,164600,256270985,1217,1217,1217,1217,0
|
|
20250117,164500,256270985,1217,1217,1217,1217,0
|
|
20250117,164400,256270985,1217,1217,1217,1217,0
|
|
20250117,164300,256270985,1217,1217,1217,1217,0
|
|
20250117,164200,256270985,1217,1217,1217,1217,1060
|
|
20250117,164100,256270985,1217,1217,1217,1217,0
|
|
20250117,164000,256270985,1217,1217,1217,1217,0
|
|
20250117,163900,256270985,1217,1217,1217,1217,0
|
|
20250117,163800,256270985,1217,1217,1217,1217,0
|
|
20250117,163700,256270985,1217,1217,1217,1217,0
|
|
20250117,163600,256270985,1217,1217,1217,1217,0
|
|
20250117,163500,256270985,1217,1217,1217,1217,0
|
|
20250117,163400,256270985,1217,1217,1217,1217,0
|
|
20250117,163300,256270985,1217,1217,1217,1217,0
|
|
20250117,163200,256270985,1217,1217,1217,1217,0
|
|
20250117,163100,256270985,1217,1217,1217,1217,0
|
|
20250117,163000,256270985,1217,1217,1217,1217,0
|
|
20250117,162900,256270985,1217,1217,1217,1217,0
|
|
20250117,162800,256270985,1217,1217,1217,1217,0
|
|
20250117,162700,256270985,1217,1217,1217,1217,0
|
|
20250117,162600,256270985,1217,1217,1217,1217,0
|
|
20250117,162500,256270985,1217,1217,1217,1217,0
|
|
20250117,162400,256270985,1217,1217,1217,1217,0
|
|
20250117,162300,256270985,1217,1217,1217,1217,0
|
|
20250117,162200,256270985,1217,1217,1217,1217,0
|
|
20250117,162100,256270985,1217,1217,1217,1217,0
|
|
20250117,162000,256270985,1217,1217,1217,1217,0
|
|
20250117,161900,256270985,1217,1217,1217,1217,0
|
|
20250117,161800,256270985,1217,1217,1217,1217,0
|
|
20250117,161700,256270985,1217,1217,1217,1217,0
|
|
20250117,161600,256270985,1217,1217,1217,1217,0
|
|
20250117,161500,256270985,1217,1217,1217,1217,0
|
|
20250117,161400,256270985,1217,1217,1217,1217,0
|
|
20250117,161300,256270985,1217,1217,1217,1217,0
|
|
20250117,161200,256270985,1217,1217,1217,1217,1060
|
|
20250117,161100,256270985,1217,1217,1217,1217,0
|
|
20250117,161000,256270985,1217,1217,1217,1217,0
|
|
20250117,160900,256270985,1217,1217,1217,1217,0
|
|
20250117,160800,256270985,1217,1217,1217,1217,0
|
|
20250117,160700,256270985,1217,1217,1217,1217,0
|
|
20250117,160600,256270985,1217,1217,1217,1217,0
|
|
20250117,160500,256270985,1217,1217,1217,1217,0
|
|
20250117,160400,256270985,1217,1217,1217,1217,0
|
|
20250117,160300,256270985,1217,1217,1217,1217,0
|
|
20250117,160200,256270985,1217,1217,1217,1217,0
|
|
20250117,160100,256270985,1217,1217,1217,1217,0
|
|
20250117,160000,256270985,1217,1217,1217,1217,0
|
|
20250117,155900,256270985,1217,1217,1217,1217,0
|
|
20250117,155800,256270985,1217,1217,1217,1217,0
|
|
20250117,155700,256270985,1217,1217,1217,1217,0
|
|
20250117,155600,256270985,1217,1217,1217,1217,0
|
|
20250117,155500,256270985,1217,1217,1217,1217,0
|
|
20250117,155400,256270985,1217,1217,1217,1217,0
|
|
20250117,155300,256270985,1217,1217,1217,1217,0
|
|
20250117,155200,256270985,1217,1217,1217,1217,0
|
|
20250117,155100,256270985,1217,1217,1217,1217,0
|
|
20250117,155000,256270985,1217,1217,1217,1217,0
|
|
20250117,154900,256270985,1217,1217,1217,1217,0
|
|
20250117,154800,256270985,1217,1217,1217,1217,0
|
|
20250117,154700,256270985,1217,1217,1217,1217,0
|
|
20250117,154600,256270985,1217,1217,1217,1217,0
|
|
20250117,154500,256270985,1217,1217,1217,1217,0
|
|
20250117,154400,256270985,1217,1217,1217,1217,0
|
|
20250117,154300,256270985,1217,1217,1217,1217,0
|
|
20250117,154200,256270985,1217,1217,1217,1217,1060
|
|
20250117,154100,256270985,1217,1217,1217,1217,0
|
|
20250117,154000,256270985,1217,1217,1217,1217,0
|
|
20250117,153900,256270985,1217,1217,1217,1217,0
|
|
20250117,153800,256270985,1217,1217,1217,1217,0
|
|
20250117,153700,256270985,1217,1217,1217,1217,0
|
|
20250117,153600,256270985,1217,1217,1217,1217,0
|
|
20250117,153500,256270985,1217,1217,1217,1217,0
|
|
20250117,153400,256270985,1217,1217,1217,1217,0
|
|
20250117,153300,256270985,1217,1217,1217,1217,0
|
|
20250117,153200,256270985,1217,1217,1217,1217,0
|
|
20250117,153100,256270985,1217,1217,1217,1217,0
|
|
20250117,153000,256270985,1217,1217,1217,1217,1060
|
|
20250117,152900,254980965,1220,1220,1220,1220,0
|
|
20250117,152800,254980965,1220,1220,1220,1220,0
|
|
20250117,152700,254980965,1220,1220,1220,1220,0
|
|
20250117,152600,254980965,1220,1220,1220,1220,0
|
|
20250117,152500,254980965,1220,1220,1220,1220,0
|
|
20250117,152400,254980965,1220,1220,1220,1220,0
|
|
20250117,152300,254980965,1220,1220,1220,1220,0
|
|
20250117,152200,254980965,1220,1220,1220,1220,0
|
|
20250117,152100,254980965,1220,1220,1220,1220,0
|
|
20250117,152000,254980965,1220,1220,1220,1220,0
|
|
20250117,151900,254980965,1220,1220,1220,1220,0
|
|
20250117,151800,254980965,1220,1220,1220,1220,2
|
|
20250117,151700,254978525,1220,1220,1220,1220,413
|
|
20250117,151600,254474665,1220,1220,1220,1220,0
|
|
20250117,151500,254474665,1220,1220,1220,1220,4167
|
|
20250117,151400,249390925,1220,1220,1220,1216,584
|
|
20250117,151300,248680458,1220,1219,1220,1219,73
|
|
20250117,151200,248591470,1218,1218,1218,1218,0
|
|
20250117,151100,248591470,1218,1218,1218,1218,0
|
|
20250117,151000,248591470,1218,1218,1218,1218,1000
|
|
20250117,150900,247373470,1218,1218,1218,1218,0
|
|
20250117,150800,247373470,1218,1219,1219,1218,59
|
|
20250117,150700,247301569,1219,1219,1219,1219,1
|
|
20250117,150600,247300350,1219,1219,1219,1219,0
|
|
20250117,150500,247300350,1219,1219,1220,1219,163
|
|
20250117,150400,247101553,1219,1219,1219,1219,104
|
|
20250117,150300,246974777,1220,1219,1220,1219,861
|
|
20250117,150200,245924928,1218,1218,1218,1218,0
|
|
20250117,150100,245924928,1218,1218,1218,1218,331
|
|
20250117,150000,245521770,1218,1218,1218,1218,1
|
|
20250117,145900,245520552,1218,1218,1218,1218,0
|
|
20250117,145800,245520552,1218,1218,1218,1218,1001
|
|
20250117,145700,244301334,1218,1218,1218,1218,50
|
|
20250117,145600,244240434,1214,1214,1214,1214,0
|
|
20250117,145500,244240434,1214,1214,1214,1214,600
|
|
20250117,145400,243512034,1215,1217,1217,1215,1653
|
|
20250117,145300,241502604,1218,1218,1218,1218,6
|
|
20250117,145200,241495296,1218,1218,1218,1218,0
|
|
20250117,145100,241495296,1218,1218,1218,1218,7
|
|
20250117,145000,241486770,1218,1217,1218,1217,170
|
|
20250117,144900,241279871,1216,1216,1216,1216,0
|
|
20250117,144800,241279871,1216,1216,1216,1216,16
|
|
20250117,144700,241260415,1216,1216,1216,1216,4000
|
|
20250117,144600,236396415,1216,1216,1216,1216,6
|
|
20250117,144500,236389119,1215,1215,1215,1215,0
|
|
20250117,144400,236389119,1215,1215,1215,1215,51
|
|
20250117,144300,236327154,1216,1216,1216,1216,0
|
|
20250117,144200,236327154,1216,1216,1216,1216,10
|
|
20250117,144100,236314994,1215,1215,1215,1215,199
|
|
20250117,144000,236073209,1215,1215,1215,1215,0
|
|
20250117,143900,236073209,1215,1215,1215,1215,30
|
|
20250117,143800,236036759,1215,1215,1215,1215,0
|
|
20250117,143700,236036759,1215,1215,1215,1215,0
|
|
20250117,143600,236036759,1215,1215,1215,1215,142
|
|
20250117,143500,235864229,1215,1215,1215,1215,1
|
|
20250117,143400,235863014,1216,1216,1216,1216,10
|
|
20250117,143300,235850854,1216,1216,1216,1216,0
|
|
20250117,143200,235850854,1216,1216,1216,1216,0
|
|
20250117,143100,235850854,1216,1216,1216,1216,11
|
|
20250117,143000,235837478,1216,1216,1216,1216,0
|
|
20250117,142900,235837478,1216,1216,1216,1216,10
|
|
20250117,142800,235825318,1216,1216,1216,1216,57
|
|
20250117,142700,235756006,1216,1217,1217,1216,1046
|
|
20250117,142600,234484069,1217,1217,1217,1217,1
|
|
20250117,142500,234482852,1217,1217,1217,1217,0
|
|
20250117,142400,234482852,1217,1217,1217,1217,1
|
|
20250117,142300,234481635,1218,1218,1218,1218,0
|
|
20250117,142200,234481635,1218,1218,1218,1218,0
|
|
20250117,142100,234481635,1218,1218,1218,1218,1
|
|
20250117,142000,234480417,1217,1218,1218,1217,101
|
|
20250117,141900,234357499,1215,1215,1215,1215,0
|
|
20250117,141800,234357499,1215,1215,1215,1215,0
|
|
20250117,141700,234357499,1215,1215,1215,1215,1
|
|
20250117,141600,234356284,1215,1216,1216,1215,1740
|
|
20250117,141500,232241944,1216,1216,1216,1216,40
|
|
20250117,141400,232193304,1218,1218,1218,1218,0
|
|
20250117,141300,232193304,1218,1218,1218,1218,0
|
|
20250117,141200,232193304,1218,1218,1218,1218,0
|
|
20250117,141100,232193304,1218,1218,1218,1218,0
|
|
20250117,141000,232193304,1218,1216,1218,1216,4
|
|
20250117,140900,232188438,1216,1217,1217,1216,200
|
|
20250117,140800,231945188,1218,1218,1218,1218,10
|
|
20250117,140700,231933008,1218,1218,1218,1218,284
|
|
20250117,140600,231587096,1218,1218,1218,1218,0
|
|
20250117,140500,231587096,1218,1218,1218,1218,0
|
|
20250117,140400,231587096,1218,1218,1218,1218,1200
|
|
20250117,140300,230125496,1218,1218,1218,1218,0
|
|
20250117,140200,230125496,1218,1218,1218,1218,0
|
|
20250117,140100,230125496,1218,1218,1218,1218,0
|
|
20250117,140000,230125496,1218,1218,1218,1218,411
|
|
20250117,135900,229624898,1218,1218,1218,1218,0
|
|
20250117,135800,229624898,1218,1218,1218,1218,0
|
|
20250117,135700,229624898,1218,1218,1218,1218,2
|
|
20250117,135600,229622462,1218,1218,1218,1218,470
|
|
20250117,135500,229050002,1218,1218,1218,1218,0
|
|
20250117,135400,229050002,1218,1218,1218,1218,0
|
|
20250117,135300,229050002,1218,1218,1218,1218,82
|
|
20250117,135200,228950126,1218,1216,1218,1215,2960
|
|
20250117,135100,225351898,1218,1218,1218,1218,220
|
|
20250117,135000,225083938,1218,1218,1218,1218,0
|
|
20250117,134900,225083938,1218,1218,1218,1218,105
|
|
20250117,134800,224956048,1218,1218,1218,1218,3
|
|
20250117,134700,224952394,1216,1218,1218,1216,493
|
|
20250117,134600,224352762,1217,1217,1217,1217,0
|
|
20250117,134500,224352762,1217,1217,1217,1217,0
|
|
20250117,134400,224352762,1217,1217,1217,1217,0
|
|
20250117,134300,224352762,1217,1217,1217,1217,0
|
|
20250117,134200,224352762,1217,1217,1217,1217,0
|
|
20250117,134100,224352762,1217,1218,1218,1217,1626
|
|
20250117,134000,222373918,1218,1218,1218,1218,0
|
|
20250117,133900,222373918,1218,1218,1218,1218,0
|
|
20250117,133800,222373918,1218,1218,1218,1218,10
|
|
20250117,133700,222361738,1218,1218,1218,1218,2
|
|
20250117,133600,222359302,1219,1219,1219,1219,0
|
|
20250117,133500,222359302,1219,1219,1219,1219,0
|
|
20250117,133400,222359302,1219,1219,1219,1219,0
|
|
20250117,133300,222359302,1219,1219,1219,1219,0
|
|
20250117,133200,222359302,1219,1219,1219,1219,0
|
|
20250117,133100,222359302,1219,1219,1219,1219,9
|
|
20250117,133000,222348331,1219,1219,1219,1219,0
|
|
20250117,132900,222348331,1219,1219,1219,1219,0
|
|
20250117,132800,222348331,1219,1219,1219,1219,0
|
|
20250117,132700,222348331,1219,1219,1219,1219,0
|
|
20250117,132600,222348331,1219,1217,1219,1217,597
|
|
20250117,132500,221621778,1217,1217,1217,1217,0
|
|
20250117,132400,221621778,1217,1217,1217,1217,517
|
|
20250117,132300,220992589,1218,1219,1219,1218,110
|
|
20250117,132200,220858559,1219,1219,1219,1219,209
|
|
20250117,132100,220603788,1219,1219,1219,1219,0
|
|
20250117,132000,220603788,1219,1219,1219,1219,100
|
|
20250117,131900,220481888,1219,1219,1219,1219,0
|
|
20250117,131800,220481888,1219,1219,1219,1219,0
|
|
20250117,131700,220481888,1219,1219,1219,1219,0
|
|
20250117,131600,220481888,1219,1219,1219,1219,0
|
|
20250117,131500,220481888,1219,1218,1219,1218,151
|
|
20250117,131400,220297966,1219,1218,1219,1218,53
|
|
20250117,131300,220233410,1218,1218,1218,1218,10
|
|
20250117,131200,220221230,1219,1219,1219,1219,0
|
|
20250117,131100,220221230,1219,1219,1219,1219,65
|
|
20250117,131000,220141995,1218,1218,1218,1218,309
|
|
20250117,130900,219765633,1218,1218,1218,1218,0
|
|
20250117,130800,219765633,1218,1219,1219,1218,1995
|
|
20250117,130700,217335722,1220,1220,1220,1220,1
|
|
20250117,130600,217334502,1220,1220,1220,1220,1
|
|
20250117,130500,217333282,1220,1220,1220,1220,0
|
|
20250117,130400,217333282,1220,1220,1220,1220,5
|
|
20250117,130300,217327182,1220,1219,1220,1218,2534
|
|
20250117,130200,214240608,1219,1220,1220,1219,389
|
|
20250117,130100,213766217,1219,1219,1219,1219,29
|
|
20250117,130000,213730866,1219,1219,1219,1219,0
|
|
20250117,125900,213730866,1219,1219,1219,1219,9
|
|
20250117,125800,213719895,1219,1219,1219,1219,0
|
|
20250117,125700,213719895,1219,1219,1219,1219,0
|
|
20250117,125600,213719895,1219,1219,1219,1219,0
|
|
20250117,125500,213719895,1219,1219,1219,1219,1
|
|
20250117,125400,213718676,1219,1219,1219,1219,1
|
|
20250117,125300,213717457,1217,1217,1217,1217,0
|
|
20250117,125200,213717457,1217,1219,1219,1217,568
|
|
20250117,125100,213026169,1221,1221,1221,1221,0
|
|
20250117,125000,213026169,1221,1221,1221,1221,0
|
|
20250117,124900,213026169,1221,1221,1221,1221,1
|
|
20250117,124800,213024948,1219,1219,1219,1219,0
|
|
20250117,124700,213024948,1219,1219,1219,1219,0
|
|
20250117,124600,213024948,1219,1219,1219,1219,1
|
|
20250117,124500,213023729,1221,1221,1221,1221,1
|
|
20250117,124400,213022508,1217,1218,1218,1217,809
|
|
20250117,124300,212037949,1218,1218,1218,1218,2847
|
|
20250117,124200,208570303,1219,1219,1219,1219,187
|
|
20250117,124100,208342350,1222,1222,1222,1222,0
|
|
20250117,124000,208342350,1222,1222,1222,1222,0
|
|
20250117,123900,208342350,1222,1222,1222,1222,0
|
|
20250117,123800,208342350,1222,1221,1222,1221,2248
|
|
20250117,123700,205596115,1219,1219,1219,1219,100
|
|
20250117,123600,205474215,1221,1221,1221,1221,0
|
|
20250117,123500,205474215,1221,1221,1221,1221,0
|
|
20250117,123400,205474215,1221,1221,1221,1221,2300
|
|
20250117,123300,202665915,1221,1221,1221,1221,83
|
|
20250117,123200,202564572,1221,1221,1221,1221,0
|
|
20250117,123100,202564572,1221,1221,1221,1221,0
|
|
20250117,123000,202564572,1221,1221,1221,1221,0
|
|
20250117,122900,202564572,1221,1221,1221,1221,100
|
|
20250117,122800,202442472,1222,1222,1222,1222,0
|
|
20250117,122700,202442472,1222,1221,1222,1221,4010
|
|
20250117,122600,197544963,1221,1221,1221,1221,43
|
|
20250117,122500,197492460,1222,1222,1222,1222,5
|
|
20250117,122400,197486350,1222,1222,1222,1222,0
|
|
20250117,122300,197486350,1222,1222,1222,1222,0
|
|
20250117,122200,197486350,1222,1222,1222,1222,0
|
|
20250117,122100,197486350,1222,1222,1222,1222,5
|
|
20250117,122000,197480240,1222,1222,1222,1222,0
|
|
20250117,121900,197480240,1222,1222,1222,1222,40
|
|
20250117,121800,197431360,1222,1222,1222,1222,232
|
|
20250117,121700,197147856,1217,1217,1217,1217,100
|
|
20250117,121600,197026156,1217,1218,1218,1217,100
|
|
20250117,121500,196904416,1217,1217,1217,1217,0
|
|
20250117,121400,196904416,1217,1217,1217,1217,0
|
|
20250117,121300,196904416,1217,1217,1217,1217,500
|
|
20250117,121200,196295916,1217,1217,1217,1217,0
|
|
20250117,121100,196295916,1217,1217,1217,1217,0
|
|
20250117,121000,196295916,1217,1217,1217,1217,1197
|
|
20250117,120900,194839167,1217,1222,1222,1217,35
|
|
20250117,120800,194796567,1217,1217,1217,1217,400
|
|
20250117,120700,194309767,1217,1217,1217,1217,0
|
|
20250117,120600,194309767,1217,1217,1217,1217,0
|
|
20250117,120500,194309767,1217,1218,1218,1217,935
|
|
20250117,120400,193171272,1218,1219,1219,1218,2900
|
|
20250117,120300,189639048,1219,1219,1219,1219,20
|
|
20250117,120200,189614668,1218,1218,1218,1218,0
|
|
20250117,120100,189614668,1218,1218,1218,1218,0
|
|
20250117,120000,189614668,1218,1218,1219,1218,2017
|
|
20250117,115900,187157918,1218,1219,1219,1218,4275
|
|
20250117,115800,181950470,1219,1219,1219,1219,0
|
|
20250117,115700,181950470,1219,1219,1219,1219,16
|
|
20250117,115600,181930966,1219,1219,1219,1219,0
|
|
20250117,115500,181930966,1219,1219,1219,1219,350
|
|
20250117,115400,181504316,1220,1220,1220,1220,0
|
|
20250117,115300,181504316,1220,1220,1220,1220,198
|
|
20250117,115200,181262756,1220,1219,1220,1219,4
|
|
20250117,115100,181257878,1220,1221,1221,1220,301
|
|
20250117,115000,180890657,1219,1219,1219,1219,280
|
|
20250117,114900,180549337,1219,1220,1220,1219,653
|
|
20250117,114800,179753318,1220,1220,1220,1220,350
|
|
20250117,114700,179326318,1221,1221,1221,1221,0
|
|
20250117,114600,179326318,1221,1221,1221,1221,77
|
|
20250117,114500,179232301,1221,1221,1221,1221,0
|
|
20250117,114400,179232301,1221,1221,1221,1221,0
|
|
20250117,114300,179232301,1221,1221,1221,1221,0
|
|
20250117,114200,179232301,1221,1221,1221,1221,0
|
|
20250117,114100,179232301,1221,1221,1221,1221,0
|
|
20250117,114000,179232301,1221,1221,1221,1221,0
|
|
20250117,113900,179232301,1221,1221,1221,1221,28
|
|
20250117,113800,179198113,1221,1221,1221,1221,0
|
|
20250117,113700,179198113,1221,1221,1221,1221,972
|
|
20250117,113600,178011301,1221,1222,1222,1221,501
|
|
20250117,113500,177399579,1223,1223,1223,1223,1
|
|
20250117,113400,177398356,1223,1223,1223,1223,1
|
|
20250117,113300,177397133,1224,1224,1224,1224,200
|
|
20250117,113200,177152333,1224,1224,1224,1224,0
|
|
20250117,113100,177152333,1224,1224,1224,1224,1
|
|
20250117,113000,177151109,1221,1221,1221,1221,0
|
|
20250117,112900,177151109,1221,1221,1221,1221,1709
|
|
20250117,112800,175064420,1221,1220,1221,1220,1697
|
|
20250117,112700,172994070,1220,1221,1221,1220,1001
|
|
20250117,112600,171772849,1220,1220,1220,1220,300
|
|
20250117,112500,171406849,1222,1222,1222,1222,12
|
|
20250117,112400,171392185,1223,1222,1223,1222,2
|
|
20250117,112300,171389740,1222,1222,1222,1220,4573
|
|
20250117,112200,165809992,1223,1223,1223,1223,11
|
|
20250117,112100,165796539,1226,1226,1226,1226,1014
|
|
20250117,112000,164553375,1226,1226,1226,1226,5991
|
|
20250117,111900,157208409,1226,1226,1226,1226,79
|
|
20250117,111800,157111555,1226,1226,1226,1226,37
|
|
20250117,111700,157066193,1227,1225,1227,1223,74
|
|
20250117,111600,156975614,1225,1227,1227,1225,7619
|
|
20250117,111500,147627105,1227,1226,1227,1225,34
|
|
20250117,111400,147585443,1227,1227,1227,1227,3
|
|
20250117,111300,147581762,1226,1226,1226,1226,90
|
|
20250117,111200,147471422,1226,1226,1226,1226,717
|
|
20250117,111100,146592380,1226,1226,1226,1226,400
|
|
20250117,111000,146101980,1226,1226,1226,1226,100
|
|
20250117,110900,145979380,1226,1226,1226,1226,300
|
|
20250117,110800,145611580,1226,1226,1226,1226,401
|
|
20250117,110700,145119954,1226,1225,1226,1225,310
|
|
20250117,110600,144740194,1225,1224,1225,1224,3229
|
|
20250117,110500,140785458,1223,1221,1223,1221,5046
|
|
20250117,110400,134621408,1222,1221,1222,1221,2772
|
|
20250117,110300,131235604,1221,1221,1221,1221,5
|
|
20250117,110200,131229499,1221,1222,1222,1221,93
|
|
20250117,110100,131115863,1222,1222,1222,1222,0
|
|
20250117,110000,131115863,1222,1222,1222,1222,300
|
|
20250117,105900,130749263,1223,1224,1224,1223,202
|
|
20250117,105800,130502017,1224,1224,1225,1224,96
|
|
20250117,105700,130384494,1223,1224,1224,1223,512
|
|
20250117,105600,129758317,1225,1225,1225,1225,15
|
|
20250117,105500,129739942,1225,1225,1225,1225,200
|
|
20250117,105400,129494942,1225,1225,1225,1225,63
|
|
20250117,105300,129417767,1225,1225,1225,1225,1389
|
|
20250117,105200,127716242,1224,1224,1224,1224,112
|
|
20250117,105100,127579154,1223,1223,1223,1223,710
|
|
20250117,105000,126710824,1222,1222,1222,1222,3000
|
|
20250117,104900,123044824,1223,1223,1223,1223,100
|
|
20250117,104800,122922524,1223,1225,1225,1223,2400
|
|
20250117,104700,119986542,1226,1226,1226,1226,0
|
|
20250117,104600,119986542,1226,1225,1226,1225,54
|
|
20250117,104500,119920347,1225,1225,1225,1225,215
|
|
20250117,104400,119656972,1223,1225,1225,1223,2449
|
|
20250117,104300,116657291,1225,1224,1225,1223,152
|
|
20250117,104200,116471251,1224,1224,1224,1224,100
|
|
20250117,104100,116348851,1223,1223,1223,1223,0
|
|
20250117,104000,116348851,1223,1223,1223,1223,0
|
|
20250117,103900,116348851,1223,1223,1223,1223,110
|
|
20250117,103800,116214321,1225,1223,1225,1223,250
|
|
20250117,103700,115908384,1225,1225,1225,1225,163
|
|
20250117,103600,115708709,1225,1225,1225,1224,1275
|
|
20250117,103500,114147334,1225,1224,1225,1224,11
|
|
20250117,103400,114133869,1224,1224,1224,1224,73
|
|
20250117,103300,114044517,1224,1223,1224,1223,3509
|
|
20250117,103200,109751757,1223,1222,1223,1221,97
|
|
20250117,103100,109633194,1222,1221,1222,1220,6353
|
|
20250117,103000,101878290,1220,1220,1220,1220,0
|
|
20250117,102900,101878290,1220,1221,1221,1220,11
|
|
20250117,102800,101864868,1220,1221,1221,1220,120
|
|
20250117,102700,101718358,1220,1222,1222,1220,919
|
|
20250117,102600,100596423,1221,1219,1221,1219,13419
|
|
20250117,102500,84223805,1219,1218,1219,1217,1499
|
|
20250117,102400,82397642,1218,1218,1218,1217,4105
|
|
20250117,102300,77397856,1218,1216,1218,1216,3023
|
|
20250117,102200,73718885,1214,1214,1214,1214,0
|
|
20250117,102100,73718885,1214,1214,1214,1214,0
|
|
20250117,102000,73718885,1214,1214,1214,1214,216
|
|
20250117,101900,73456661,1214,1214,1214,1214,10
|
|
20250117,101800,73444521,1213,1213,1213,1213,0
|
|
20250117,101700,73444521,1213,1212,1213,1212,2184
|
|
20250117,101600,70796282,1212,1212,1212,1212,10
|
|
20250117,101500,70784162,1211,1210,1211,1210,1500
|
|
20250117,101400,68968662,1210,1210,1210,1210,4000
|
|
20250117,101300,64128662,1210,1210,1210,1210,0
|
|
20250117,101200,64128662,1210,1210,1210,1210,251
|
|
20250117,101100,63824952,1212,1212,1212,1212,0
|
|
20250117,101000,63824952,1212,1212,1212,1212,4
|
|
20250117,100900,63820104,1212,1212,1212,1212,0
|
|
20250117,100800,63820104,1212,1212,1212,1212,0
|
|
20250117,100700,63820104,1212,1210,1212,1210,109
|
|
20250117,100600,63688154,1212,1212,1212,1212,0
|
|
20250117,100500,63688154,1212,1211,1212,1211,15
|
|
20250117,100400,63669984,1212,1212,1212,1212,1
|
|
20250117,100300,63668772,1213,1212,1213,1212,614
|
|
20250117,100200,62924189,1210,1210,1210,1210,227
|
|
20250117,100100,62649519,1210,1210,1210,1210,3726
|
|
20250117,100000,58141059,1210,1210,1210,1210,0
|
|
20250117,095900,58141059,1210,1210,1210,1210,357
|
|
20250117,095800,57709089,1210,1210,1210,1210,2
|
|
20250117,095700,57706669,1210,1212,1212,1210,647
|
|
20250117,095600,56923797,1213,1213,1213,1213,0
|
|
20250117,095500,56923797,1213,1213,1213,1213,2
|
|
20250117,095400,56921371,1214,1214,1214,1214,0
|
|
20250117,095300,56921371,1214,1214,1214,1214,0
|
|
20250117,095200,56921371,1214,1214,1214,1214,0
|
|
20250117,095100,56921371,1214,1214,1214,1214,0
|
|
20250117,095000,56921371,1214,1214,1214,1214,0
|
|
20250117,094900,56921371,1214,1214,1214,1214,11
|
|
20250117,094800,56908017,1213,1213,1213,1213,0
|
|
20250117,094700,56908017,1213,1213,1213,1213,0
|
|
20250117,094600,56908017,1213,1212,1214,1212,1205
|
|
20250117,094500,55447514,1211,1211,1211,1211,807
|
|
20250117,094400,54470237,1211,1210,1211,1204,78
|
|
20250117,094300,54375800,1203,1203,1203,1203,560
|
|
20250117,094200,53702120,1212,1206,1212,1203,8001
|
|
20250117,094100,44068565,1205,1205,1205,1205,400
|
|
20250117,094000,43586565,1204,1204,1204,1204,0
|
|
20250117,093900,43586565,1204,1204,1204,1204,0
|
|
20250117,093800,43586565,1204,1204,1204,1204,7268
|
|
20250117,093700,34835893,1202,1210,1210,1201,6432
|
|
20250117,093600,27100543,1210,1207,1210,1206,914
|
|
20250117,093500,25997350,1207,1208,1208,1207,1400
|
|
20250117,093400,24307540,1207,1210,1210,1207,800
|
|
20250117,093300,23341860,1210,1212,1212,1208,1860
|
|
20250117,093200,21092956,1212,1212,1212,1212,3
|
|
20250117,093100,21089320,1212,1213,1213,1208,4444
|
|
20250117,093000,15714525,1214,1214,1214,1214,2
|
|
20250117,092900,15712097,1214,1214,1214,1214,412
|
|
20250117,092800,15211929,1214,1215,1215,1214,856
|
|
20250117,092700,14172719,1215,1215,1215,1215,366
|
|
20250117,092600,13728029,1214,1214,1214,1213,3
|
|
20250117,092500,13724388,1214,1215,1215,1214,3
|
|
20250117,092400,13720745,1215,1215,1215,1215,1000
|
|
20250117,092300,12505745,1216,1216,1216,1216,83
|
|
20250117,092200,12404817,1216,1216,1216,1216,164
|
|
20250117,092100,12205393,1216,1213,1216,1213,63
|
|
20250117,092000,12128950,1213,1213,1213,1213,16
|
|
20250117,091900,12109542,1214,1216,1216,1214,103
|
|
20250117,091800,11984470,1216,1216,1216,1216,242
|
|
20250117,091700,11690198,1216,1216,1216,1216,50
|
|
20250117,091600,11629398,1217,1217,1217,1217,30
|
|
20250117,091500,11592888,1217,1217,1217,1217,10
|
|
20250117,091400,11580718,1217,1217,1217,1217,1202
|
|
20250117,091300,10117884,1217,1214,1217,1214,90
|
|
20250117,091200,10008534,1209,1212,1212,1209,6199
|
|
20250117,091100,2506567,1212,1215,1215,1212,6
|
|
20250117,091000,2499283,1212,1212,1212,1212,100
|
|
20250117,090900,2378083,1211,1211,1211,1211,0
|
|
20250117,090800,2378083,1211,1211,1211,1211,0
|
|
20250117,090700,2378083,1211,1211,1211,1211,0
|
|
20250117,090600,2378083,1211,1211,1211,1211,32
|
|
20250117,090500,2339331,1211,1211,1211,1211,0
|
|
20250117,090400,2339331,1211,1210,1218,1210,576
|
|
20250117,090300,1641303,1210,1210,1210,1210,0
|
|
20250117,090200,1641303,1210,1210,1210,1210,0
|
|
20250117,090100,1641303,1210,1218,1218,1210,1102
|
|
20250117,090000,306936,1218,1218,1218,1218,252
|