615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,191200,197762723,1217,1217,1217,1217,718
|
|
20250120,191100,197762723,1217,1217,1217,1217,0
|
|
20250120,191000,197762723,1217,1217,1217,1217,0
|
|
20250120,190900,197762723,1217,1217,1217,1217,0
|
|
20250120,190800,197762723,1217,1217,1217,1217,0
|
|
20250120,190700,197762723,1217,1217,1217,1217,0
|
|
20250120,190600,197762723,1217,1217,1217,1217,0
|
|
20250120,190500,197762723,1217,1217,1217,1217,0
|
|
20250120,190400,197762723,1217,1217,1217,1217,0
|
|
20250120,190300,197762723,1217,1217,1217,1217,0
|
|
20250120,190200,197762723,1217,1217,1217,1217,0
|
|
20250120,190100,197762723,1217,1217,1217,1217,0
|
|
20250120,190000,197762723,1217,1217,1217,1217,0
|
|
20250120,185900,197762723,1217,1217,1217,1217,0
|
|
20250120,185800,197762723,1217,1217,1217,1217,0
|
|
20250120,185700,197762723,1217,1217,1217,1217,0
|
|
20250120,185600,197762723,1217,1217,1217,1217,0
|
|
20250120,185500,197762723,1217,1217,1217,1217,0
|
|
20250120,185400,197762723,1217,1217,1217,1217,0
|
|
20250120,185300,197762723,1217,1217,1217,1217,0
|
|
20250120,185200,197762723,1217,1217,1217,1217,0
|
|
20250120,185100,197762723,1217,1217,1217,1217,0
|
|
20250120,185000,197762723,1217,1217,1217,1217,0
|
|
20250120,184900,197762723,1217,1217,1217,1217,0
|
|
20250120,184800,197762723,1217,1217,1217,1217,0
|
|
20250120,184700,197762723,1217,1217,1217,1217,0
|
|
20250120,184600,197762723,1217,1217,1217,1217,0
|
|
20250120,184500,197762723,1217,1217,1217,1217,0
|
|
20250120,184400,197762723,1217,1217,1217,1217,0
|
|
20250120,184300,197762723,1217,1217,1217,1217,0
|
|
20250120,184200,197762723,1217,1217,1217,1217,718
|
|
20250120,184100,197762723,1217,1217,1217,1217,0
|
|
20250120,184000,197762723,1217,1217,1217,1217,0
|
|
20250120,183900,197762723,1217,1217,1217,1217,0
|
|
20250120,183800,197762723,1217,1217,1217,1217,0
|
|
20250120,183700,197762723,1217,1217,1217,1217,0
|
|
20250120,183600,197762723,1217,1217,1217,1217,0
|
|
20250120,183500,197762723,1217,1217,1217,1217,0
|
|
20250120,183400,197762723,1217,1217,1217,1217,0
|
|
20250120,183300,197762723,1217,1217,1217,1217,0
|
|
20250120,183200,197762723,1217,1217,1217,1217,0
|
|
20250120,183100,197762723,1217,1217,1217,1217,0
|
|
20250120,183000,197762723,1217,1217,1217,1217,0
|
|
20250120,182900,197762723,1217,1217,1217,1217,0
|
|
20250120,182800,197762723,1217,1217,1217,1217,0
|
|
20250120,182700,197762723,1217,1217,1217,1217,0
|
|
20250120,182600,197762723,1217,1217,1217,1217,0
|
|
20250120,182500,197762723,1217,1217,1217,1217,0
|
|
20250120,182400,197762723,1217,1217,1217,1217,0
|
|
20250120,182300,197762723,1217,1217,1217,1217,0
|
|
20250120,182200,197762723,1217,1217,1217,1217,0
|
|
20250120,182100,197762723,1217,1217,1217,1217,0
|
|
20250120,182000,197762723,1217,1217,1217,1217,0
|
|
20250120,181900,197762723,1217,1217,1217,1217,0
|
|
20250120,181800,197762723,1217,1217,1217,1217,0
|
|
20250120,181700,197762723,1217,1217,1217,1217,0
|
|
20250120,181600,197762723,1217,1217,1217,1217,0
|
|
20250120,181500,197762723,1217,1217,1217,1217,0
|
|
20250120,181400,197762723,1217,1217,1217,1217,0
|
|
20250120,181300,197762723,1217,1217,1217,1217,0
|
|
20250120,181200,197762723,1217,1217,1217,1217,718
|
|
20250120,181100,197762723,1217,1217,1217,1217,0
|
|
20250120,181000,197762723,1217,1217,1217,1217,0
|
|
20250120,180900,197762723,1217,1217,1217,1217,0
|
|
20250120,180800,197762723,1217,1217,1217,1217,0
|
|
20250120,180700,197762723,1217,1217,1217,1217,0
|
|
20250120,180600,197762723,1217,1217,1217,1217,0
|
|
20250120,180500,197762723,1217,1217,1217,1217,0
|
|
20250120,180400,197762723,1217,1217,1217,1217,0
|
|
20250120,180300,197762723,1217,1217,1217,1217,0
|
|
20250120,180200,197762723,1217,1217,1217,1217,0
|
|
20250120,180100,197762723,1217,1217,1217,1217,0
|
|
20250120,180000,197762723,1217,1217,1217,1217,0
|
|
20250120,175900,197762723,1217,1217,1217,1217,0
|
|
20250120,175800,197762723,1217,1217,1217,1217,0
|
|
20250120,175700,197762723,1217,1217,1217,1217,0
|
|
20250120,175600,197762723,1217,1217,1217,1217,0
|
|
20250120,175500,197762723,1217,1217,1217,1217,0
|
|
20250120,175400,197762723,1217,1217,1217,1217,0
|
|
20250120,175300,197762723,1217,1217,1217,1217,0
|
|
20250120,175200,197762723,1217,1217,1217,1217,0
|
|
20250120,175100,197762723,1217,1217,1217,1217,0
|
|
20250120,175000,197762723,1217,1217,1217,1217,0
|
|
20250120,174900,197762723,1217,1217,1217,1217,0
|
|
20250120,174800,197762723,1217,1217,1217,1217,0
|
|
20250120,174700,197762723,1217,1217,1217,1217,0
|
|
20250120,174600,197762723,1217,1217,1217,1217,0
|
|
20250120,174500,197762723,1217,1217,1217,1217,0
|
|
20250120,174400,197762723,1217,1217,1217,1217,0
|
|
20250120,174300,197762723,1217,1217,1217,1217,0
|
|
20250120,174200,197762723,1217,1217,1217,1217,718
|
|
20250120,174100,197762723,1217,1217,1217,1217,0
|
|
20250120,174000,197762723,1217,1217,1217,1217,0
|
|
20250120,173900,197762723,1217,1217,1217,1217,0
|
|
20250120,173800,197762723,1217,1217,1217,1217,0
|
|
20250120,173700,197762723,1217,1217,1217,1217,0
|
|
20250120,173600,197762723,1217,1217,1217,1217,0
|
|
20250120,173500,197762723,1217,1217,1217,1217,0
|
|
20250120,173400,197762723,1217,1217,1217,1217,0
|
|
20250120,173300,197762723,1217,1217,1217,1217,0
|
|
20250120,173200,197762723,1217,1217,1217,1217,0
|
|
20250120,173100,197762723,1217,1217,1217,1217,0
|
|
20250120,173000,197762723,1217,1217,1217,1217,0
|
|
20250120,172900,197762723,1217,1217,1217,1217,0
|
|
20250120,172800,197762723,1217,1217,1217,1217,0
|
|
20250120,172700,197762723,1217,1217,1217,1217,0
|
|
20250120,172600,197762723,1217,1217,1217,1217,0
|
|
20250120,172500,197762723,1217,1217,1217,1217,0
|
|
20250120,172400,197762723,1217,1217,1217,1217,0
|
|
20250120,172300,197762723,1217,1217,1217,1217,0
|
|
20250120,172200,197762723,1217,1217,1217,1217,0
|
|
20250120,172100,197762723,1217,1217,1217,1217,0
|
|
20250120,172000,197762723,1217,1217,1217,1217,0
|
|
20250120,171900,197762723,1217,1217,1217,1217,0
|
|
20250120,171800,197762723,1217,1217,1217,1217,0
|
|
20250120,171700,197762723,1217,1217,1217,1217,0
|
|
20250120,171600,197762723,1217,1217,1217,1217,0
|
|
20250120,171500,197762723,1217,1217,1217,1217,0
|
|
20250120,171400,197762723,1217,1217,1217,1217,0
|
|
20250120,171300,197762723,1217,1217,1217,1217,0
|
|
20250120,171200,197762723,1217,1217,1217,1217,718
|
|
20250120,171100,197762723,1217,1217,1217,1217,0
|
|
20250120,171000,197762723,1217,1217,1217,1217,0
|
|
20250120,170900,197762723,1217,1217,1217,1217,0
|
|
20250120,170800,197762723,1217,1217,1217,1217,0
|
|
20250120,170700,197762723,1217,1217,1217,1217,0
|
|
20250120,170600,197762723,1217,1217,1217,1217,0
|
|
20250120,170500,197762723,1217,1217,1217,1217,0
|
|
20250120,170400,197762723,1217,1217,1217,1217,0
|
|
20250120,170300,197762723,1217,1217,1217,1217,0
|
|
20250120,170200,197762723,1217,1217,1217,1217,0
|
|
20250120,170100,197762723,1217,1217,1217,1217,0
|
|
20250120,170000,197762723,1217,1217,1217,1217,0
|
|
20250120,165900,197762723,1217,1217,1217,1217,0
|
|
20250120,165800,197762723,1217,1217,1217,1217,0
|
|
20250120,165700,197762723,1217,1217,1217,1217,0
|
|
20250120,165600,197762723,1217,1217,1217,1217,0
|
|
20250120,165500,197762723,1217,1217,1217,1217,0
|
|
20250120,165400,197762723,1217,1217,1217,1217,0
|
|
20250120,165300,197762723,1217,1217,1217,1217,0
|
|
20250120,165200,197762723,1217,1217,1217,1217,0
|
|
20250120,165100,197762723,1217,1217,1217,1217,0
|
|
20250120,165000,197762723,1217,1217,1217,1217,0
|
|
20250120,164900,197762723,1217,1217,1217,1217,0
|
|
20250120,164800,197762723,1217,1217,1217,1217,0
|
|
20250120,164700,197762723,1217,1217,1217,1217,0
|
|
20250120,164600,197762723,1217,1217,1217,1217,0
|
|
20250120,164500,197762723,1217,1217,1217,1217,0
|
|
20250120,164400,197762723,1217,1217,1217,1217,0
|
|
20250120,164300,197762723,1217,1217,1217,1217,0
|
|
20250120,164200,197762723,1217,1217,1217,1217,718
|
|
20250120,164100,197762723,1217,1217,1217,1217,0
|
|
20250120,164000,197762723,1217,1217,1217,1217,0
|
|
20250120,163900,197762723,1217,1217,1217,1217,0
|
|
20250120,163800,197762723,1217,1217,1217,1217,0
|
|
20250120,163700,197762723,1217,1217,1217,1217,0
|
|
20250120,163600,197762723,1217,1217,1217,1217,0
|
|
20250120,163500,197762723,1217,1217,1217,1217,0
|
|
20250120,163400,197762723,1217,1217,1217,1217,0
|
|
20250120,163300,197762723,1217,1217,1217,1217,0
|
|
20250120,163200,197762723,1217,1217,1217,1217,0
|
|
20250120,163100,197762723,1217,1217,1217,1217,0
|
|
20250120,163000,197762723,1217,1217,1217,1217,0
|
|
20250120,162900,197762723,1217,1217,1217,1217,0
|
|
20250120,162800,197762723,1217,1217,1217,1217,0
|
|
20250120,162700,197762723,1217,1217,1217,1217,0
|
|
20250120,162600,197762723,1217,1217,1217,1217,0
|
|
20250120,162500,197762723,1217,1217,1217,1217,0
|
|
20250120,162400,197762723,1217,1217,1217,1217,0
|
|
20250120,162300,197762723,1217,1217,1217,1217,0
|
|
20250120,162200,197762723,1217,1217,1217,1217,0
|
|
20250120,162100,197762723,1217,1217,1217,1217,0
|
|
20250120,162000,197762723,1217,1217,1217,1217,0
|
|
20250120,161900,197762723,1217,1217,1217,1217,0
|
|
20250120,161800,197762723,1217,1217,1217,1217,0
|
|
20250120,161700,197762723,1217,1217,1217,1217,0
|
|
20250120,161600,197762723,1217,1217,1217,1217,0
|
|
20250120,161500,197762723,1217,1217,1217,1217,0
|
|
20250120,161400,197762723,1217,1217,1217,1217,0
|
|
20250120,161300,197762723,1217,1217,1217,1217,0
|
|
20250120,161200,197762723,1217,1217,1217,1217,718
|
|
20250120,161100,197762723,1217,1217,1217,1217,0
|
|
20250120,161000,197762723,1217,1217,1217,1217,0
|
|
20250120,160900,197762723,1217,1217,1217,1217,0
|
|
20250120,160800,197762723,1217,1217,1217,1217,0
|
|
20250120,160700,197762723,1217,1217,1217,1217,0
|
|
20250120,160600,197762723,1217,1217,1217,1217,0
|
|
20250120,160500,197762723,1217,1217,1217,1217,0
|
|
20250120,160400,197762723,1217,1217,1217,1217,0
|
|
20250120,160300,197762723,1217,1217,1217,1217,0
|
|
20250120,160200,197762723,1217,1217,1217,1217,0
|
|
20250120,160100,197762723,1217,1217,1217,1217,0
|
|
20250120,160000,197762723,1217,1217,1217,1217,0
|
|
20250120,155900,197762723,1217,1217,1217,1217,0
|
|
20250120,155800,197762723,1217,1217,1217,1217,0
|
|
20250120,155700,197762723,1217,1217,1217,1217,0
|
|
20250120,155600,197762723,1217,1217,1217,1217,0
|
|
20250120,155500,197762723,1217,1217,1217,1217,0
|
|
20250120,155400,197762723,1217,1217,1217,1217,0
|
|
20250120,155300,197762723,1217,1217,1217,1217,0
|
|
20250120,155200,197762723,1217,1217,1217,1217,0
|
|
20250120,155100,197762723,1217,1217,1217,1217,0
|
|
20250120,155000,197762723,1217,1217,1217,1217,0
|
|
20250120,154900,197762723,1217,1217,1217,1217,0
|
|
20250120,154800,197762723,1217,1217,1217,1217,0
|
|
20250120,154700,197762723,1217,1217,1217,1217,0
|
|
20250120,154600,197762723,1217,1217,1217,1217,0
|
|
20250120,154500,197762723,1217,1217,1217,1217,0
|
|
20250120,154400,197762723,1217,1217,1217,1217,0
|
|
20250120,154300,197762723,1217,1217,1217,1217,0
|
|
20250120,154200,197762723,1217,1217,1217,1217,718
|
|
20250120,154100,197762723,1217,1217,1217,1217,0
|
|
20250120,154000,197762723,1217,1217,1217,1217,0
|
|
20250120,153900,197762723,1217,1217,1217,1217,0
|
|
20250120,153800,197762723,1217,1217,1217,1217,0
|
|
20250120,153700,197762723,1217,1217,1217,1217,0
|
|
20250120,153600,197762723,1217,1217,1217,1217,0
|
|
20250120,153500,197762723,1217,1217,1217,1217,0
|
|
20250120,153400,197762723,1217,1217,1217,1217,0
|
|
20250120,153300,197762723,1217,1217,1217,1217,0
|
|
20250120,153200,197762723,1217,1217,1217,1217,0
|
|
20250120,153100,197762723,1217,1217,1217,1217,0
|
|
20250120,153000,197762723,1217,1217,1217,1217,718
|
|
20250120,152900,196888917,1217,1217,1217,1217,0
|
|
20250120,152800,196888917,1217,1217,1217,1217,0
|
|
20250120,152700,196888917,1217,1217,1217,1217,0
|
|
20250120,152600,196888917,1217,1217,1217,1217,0
|
|
20250120,152500,196888917,1217,1217,1217,1217,0
|
|
20250120,152400,196888917,1217,1217,1217,1217,0
|
|
20250120,152300,196888917,1217,1217,1217,1217,0
|
|
20250120,152200,196888917,1217,1217,1217,1217,0
|
|
20250120,152100,196888917,1217,1217,1217,1217,0
|
|
20250120,152000,196888917,1217,1217,1217,1217,0
|
|
20250120,151900,196888917,1217,1214,1217,1214,4009
|
|
20250120,151800,192021964,1214,1217,1217,1214,1400
|
|
20250120,151700,190321298,1217,1217,1217,1217,1
|
|
20250120,151600,190320081,1215,1215,1215,1215,1234
|
|
20250120,151500,188820771,1215,1215,1215,1215,801
|
|
20250120,151400,187847556,1214,1215,1215,1214,320
|
|
20250120,151300,187458776,1215,1215,1215,1215,0
|
|
20250120,151200,187458776,1215,1215,1215,1215,0
|
|
20250120,151100,187458776,1215,1215,1215,1215,0
|
|
20250120,151000,187458776,1215,1213,1215,1211,4747
|
|
20250120,150900,181699543,1213,1214,1214,1213,1000
|
|
20250120,150800,180486539,1214,1214,1214,1214,70
|
|
20250120,150700,180401559,1214,1214,1214,1214,0
|
|
20250120,150600,180401559,1214,1214,1214,1214,0
|
|
20250120,150500,180401559,1214,1214,1214,1214,0
|
|
20250120,150400,180401559,1214,1214,1214,1214,50
|
|
20250120,150300,180340859,1214,1214,1214,1214,0
|
|
20250120,150200,180340859,1214,1214,1214,1214,0
|
|
20250120,150100,180340859,1214,1214,1214,1214,1000
|
|
20250120,150000,179126859,1215,1215,1215,1215,220
|
|
20250120,145900,178859559,1215,1215,1215,1215,0
|
|
20250120,145800,178859559,1215,1215,1215,1215,501
|
|
20250120,145700,178250844,1215,1215,1215,1215,0
|
|
20250120,145600,178250844,1215,1215,1215,1215,0
|
|
20250120,145500,178250844,1215,1215,1215,1215,0
|
|
20250120,145400,178250844,1215,1215,1215,1215,0
|
|
20250120,145300,178250844,1215,1215,1215,1215,0
|
|
20250120,145200,178250844,1215,1215,1215,1215,0
|
|
20250120,145100,178250844,1215,1215,1215,1215,0
|
|
20250120,145000,178250844,1215,1215,1215,1215,0
|
|
20250120,144900,178250844,1215,1215,1215,1215,421
|
|
20250120,144800,177739329,1217,1217,1217,1217,0
|
|
20250120,144700,177739329,1217,1217,1217,1217,274
|
|
20250120,144600,177405871,1218,1218,1218,1218,0
|
|
20250120,144500,177405871,1218,1218,1218,1218,0
|
|
20250120,144400,177405871,1218,1218,1218,1218,0
|
|
20250120,144300,177405871,1218,1218,1218,1218,0
|
|
20250120,144200,177405871,1218,1218,1218,1218,0
|
|
20250120,144100,177405871,1218,1218,1218,1218,0
|
|
20250120,144000,177405871,1218,1218,1218,1218,0
|
|
20250120,143900,177405871,1218,1218,1218,1218,99
|
|
20250120,143800,177285289,1218,1215,1218,1215,2
|
|
20250120,143700,177282856,1218,1218,1218,1218,0
|
|
20250120,143600,177282856,1218,1218,1218,1218,6847
|
|
20250120,143500,168943210,1218,1218,1218,1218,0
|
|
20250120,143400,168943210,1218,1218,1218,1218,0
|
|
20250120,143300,168943210,1218,1217,1218,1217,1679
|
|
20250120,143200,166899767,1217,1217,1217,1217,0
|
|
20250120,143100,166899767,1217,1216,1217,1215,111
|
|
20250120,143000,166764737,1217,1217,1217,1217,400
|
|
20250120,142900,166277937,1217,1217,1217,1217,0
|
|
20250120,142800,166277937,1217,1217,1217,1217,0
|
|
20250120,142700,166277937,1217,1217,1217,1217,0
|
|
20250120,142600,166277937,1217,1217,1217,1217,0
|
|
20250120,142500,166277937,1217,1217,1217,1217,101
|
|
20250120,142400,166155020,1216,1216,1216,1216,0
|
|
20250120,142300,166155020,1216,1217,1217,1216,96
|
|
20250120,142200,166038283,1218,1218,1218,1218,0
|
|
20250120,142100,166038283,1218,1218,1218,1218,0
|
|
20250120,142000,166038283,1218,1218,1218,1218,0
|
|
20250120,141900,166038283,1218,1218,1218,1218,0
|
|
20250120,141800,166038283,1218,1218,1218,1218,1
|
|
20250120,141700,166037065,1217,1218,1218,1217,510
|
|
20250120,141600,165416385,1218,1218,1218,1218,200
|
|
20250120,141500,165172785,1218,1218,1218,1218,0
|
|
20250120,141400,165172785,1218,1218,1218,1218,0
|
|
20250120,141300,165172785,1218,1218,1218,1218,10
|
|
20250120,141200,165160605,1219,1219,1219,1219,3240
|
|
20250120,141100,161211045,1219,1219,1219,1219,0
|
|
20250120,141000,161211045,1219,1219,1219,1219,1427
|
|
20250120,140900,159471532,1218,1218,1218,1218,259
|
|
20250120,140800,159156070,1218,1218,1218,1218,4000
|
|
20250120,140700,154284070,1218,1218,1218,1218,0
|
|
20250120,140600,154284070,1218,1218,1218,1218,1
|
|
20250120,140500,154282852,1217,1217,1217,1217,283
|
|
20250120,140400,153938441,1217,1217,1217,1217,500
|
|
20250120,140300,153329941,1216,1216,1216,1216,0
|
|
20250120,140200,153329941,1216,1216,1216,1216,0
|
|
20250120,140100,153329941,1216,1217,1217,1216,440
|
|
20250120,140000,152794861,1217,1217,1217,1217,902
|
|
20250120,135900,151697127,1217,1217,1217,1217,0
|
|
20250120,135800,151697127,1217,1217,1217,1217,0
|
|
20250120,135700,151697127,1217,1217,1217,1217,22
|
|
20250120,135600,151670353,1217,1217,1217,1217,1
|
|
20250120,135500,151669136,1216,1216,1216,1216,0
|
|
20250120,135400,151669136,1216,1216,1216,1216,38
|
|
20250120,135300,151622928,1216,1216,1216,1216,0
|
|
20250120,135200,151622928,1216,1216,1216,1216,0
|
|
20250120,135100,151622928,1216,1216,1216,1216,6
|
|
20250120,135000,151615632,1216,1216,1216,1216,0
|
|
20250120,134900,151615632,1216,1216,1216,1216,2
|
|
20250120,134800,151613200,1216,1216,1216,1216,10
|
|
20250120,134700,151601040,1217,1217,1217,1217,2
|
|
20250120,134600,151598606,1217,1215,1217,1215,6767
|
|
20250120,134500,143366683,1215,1215,1215,1215,1
|
|
20250120,134400,143365468,1212,1212,1212,1212,0
|
|
20250120,134300,143365468,1212,1213,1213,1212,13
|
|
20250120,134200,143349702,1215,1215,1215,1214,17
|
|
20250120,134100,143329057,1215,1215,1215,1215,5
|
|
20250120,134000,143322982,1215,1215,1215,1215,0
|
|
20250120,133900,143322982,1215,1215,1215,1215,0
|
|
20250120,133800,143322982,1215,1215,1215,1215,0
|
|
20250120,133700,143322982,1215,1215,1215,1215,10
|
|
20250120,133600,143310832,1214,1214,1214,1214,1
|
|
20250120,133500,143309618,1215,1213,1215,1213,201
|
|
20250120,133400,143065803,1215,1213,1215,1213,74
|
|
20250120,133300,142975927,1213,1213,1213,1213,20
|
|
20250120,133200,142951667,1213,1213,1213,1213,0
|
|
20250120,133100,142951667,1213,1211,1213,1211,742
|
|
20250120,133000,142052061,1213,1213,1213,1213,0
|
|
20250120,132900,142052061,1213,1213,1213,1213,1
|
|
20250120,132800,142050848,1215,1215,1215,1215,268
|
|
20250120,132700,141725228,1215,1215,1215,1214,62
|
|
20250120,132600,141649899,1215,1211,1215,1211,21
|
|
20250120,132500,141624464,1215,1215,1215,1215,0
|
|
20250120,132400,141624464,1215,1214,1215,1214,21
|
|
20250120,132300,141598969,1214,1214,1214,1214,400
|
|
20250120,132200,141113369,1211,1211,1211,1211,1060
|
|
20250120,132100,139829709,1211,1211,1211,1211,0
|
|
20250120,132000,139829709,1211,1211,1211,1211,0
|
|
20250120,131900,139829709,1211,1211,1211,1211,18
|
|
20250120,131800,139807911,1211,1211,1211,1211,0
|
|
20250120,131700,139807911,1211,1211,1211,1211,0
|
|
20250120,131600,139807911,1211,1211,1211,1211,0
|
|
20250120,131500,139807911,1211,1211,1211,1211,0
|
|
20250120,131400,139807911,1211,1211,1211,1211,0
|
|
20250120,131300,139807911,1211,1211,1211,1211,0
|
|
20250120,131200,139807911,1211,1211,1211,1211,0
|
|
20250120,131100,139807911,1211,1211,1211,1211,0
|
|
20250120,131000,139807911,1211,1211,1211,1211,0
|
|
20250120,130900,139807911,1211,1211,1211,1211,0
|
|
20250120,130800,139807911,1211,1211,1211,1211,0
|
|
20250120,130700,139807911,1211,1211,1211,1211,0
|
|
20250120,130600,139807911,1211,1211,1211,1211,0
|
|
20250120,130500,139807911,1211,1211,1211,1211,0
|
|
20250120,130400,139807911,1211,1211,1211,1211,0
|
|
20250120,130300,139807911,1211,1211,1211,1211,0
|
|
20250120,130200,139807911,1211,1213,1213,1211,839
|
|
20250120,130100,138791871,1213,1213,1213,1213,0
|
|
20250120,130000,138791871,1213,1213,1213,1213,80
|
|
20250120,125900,138694831,1212,1212,1212,1212,15
|
|
20250120,125800,138676651,1212,1212,1212,1212,0
|
|
20250120,125700,138676651,1212,1212,1212,1212,88
|
|
20250120,125600,138569995,1211,1211,1211,1211,0
|
|
20250120,125500,138569995,1211,1211,1211,1211,0
|
|
20250120,125400,138569995,1211,1211,1211,1211,501
|
|
20250120,125300,137963284,1215,1215,1215,1215,4
|
|
20250120,125200,137958424,1211,1211,1211,1211,0
|
|
20250120,125100,137958424,1211,1211,1211,1211,0
|
|
20250120,125000,137958424,1211,1211,1211,1211,356
|
|
20250120,124900,137527308,1215,1215,1215,1215,6
|
|
20250120,124800,137520018,1211,1211,1211,1211,0
|
|
20250120,124700,137520018,1211,1211,1211,1211,0
|
|
20250120,124600,137520018,1211,1211,1211,1211,0
|
|
20250120,124500,137520018,1211,1211,1211,1211,0
|
|
20250120,124400,137520018,1211,1211,1211,1211,540
|
|
20250120,124300,136866078,1211,1211,1211,1211,9
|
|
20250120,124200,136855179,1215,1215,1215,1215,0
|
|
20250120,124100,136855179,1215,1215,1215,1215,5
|
|
20250120,124000,136849104,1215,1215,1215,1215,0
|
|
20250120,123900,136849104,1215,1215,1215,1215,1
|
|
20250120,123800,136847889,1210,1210,1210,1210,0
|
|
20250120,123700,136847889,1210,1210,1210,1210,0
|
|
20250120,123600,136847889,1210,1210,1210,1210,0
|
|
20250120,123500,136847889,1210,1210,1210,1210,0
|
|
20250120,123400,136847889,1210,1210,1210,1210,3000
|
|
20250120,123300,133217889,1210,1210,1210,1210,4040
|
|
20250120,123200,128329489,1210,1210,1210,1210,0
|
|
20250120,123100,128329489,1210,1211,1211,1210,3346
|
|
20250120,123000,124279873,1211,1211,1211,1211,0
|
|
20250120,122900,124279873,1211,1211,1211,1211,3
|
|
20250120,122800,124276240,1210,1210,1210,1210,0
|
|
20250120,122700,124276240,1210,1210,1210,1210,0
|
|
20250120,122600,124276240,1210,1216,1216,1210,7859
|
|
20250120,122500,114756643,1216,1216,1216,1216,503
|
|
20250120,122400,114144995,1216,1216,1216,1216,16
|
|
20250120,122300,114125539,1216,1216,1216,1216,192
|
|
20250120,122200,113892067,1216,1216,1216,1216,0
|
|
20250120,122100,113892067,1216,1216,1216,1216,0
|
|
20250120,122000,113892067,1216,1216,1216,1216,22
|
|
20250120,121900,113865315,1216,1216,1216,1216,0
|
|
20250120,121800,113865315,1216,1216,1216,1216,0
|
|
20250120,121700,113865315,1216,1216,1216,1216,0
|
|
20250120,121600,113865315,1216,1216,1216,1216,1050
|
|
20250120,121500,112588515,1214,1214,1214,1214,0
|
|
20250120,121400,112588515,1214,1214,1214,1214,120
|
|
20250120,121300,112442835,1214,1214,1214,1214,8
|
|
20250120,121200,112433123,1213,1213,1213,1213,0
|
|
20250120,121100,112433123,1213,1213,1213,1213,0
|
|
20250120,121000,112433123,1213,1213,1213,1213,0
|
|
20250120,120900,112433123,1213,1213,1213,1213,0
|
|
20250120,120800,112433123,1213,1213,1213,1213,0
|
|
20250120,120700,112433123,1213,1213,1213,1213,0
|
|
20250120,120600,112433123,1213,1213,1213,1213,0
|
|
20250120,120500,112433123,1213,1213,1213,1213,0
|
|
20250120,120400,112433123,1213,1216,1216,1213,633
|
|
20250120,120300,111665234,1216,1216,1216,1216,0
|
|
20250120,120200,111665234,1216,1216,1216,1216,10
|
|
20250120,120100,111653074,1217,1217,1217,1217,0
|
|
20250120,120000,111653074,1217,1217,1217,1217,0
|
|
20250120,115900,111653074,1217,1217,1217,1217,12
|
|
20250120,115800,111638470,1217,1217,1217,1217,410
|
|
20250120,115700,111139500,1217,1217,1217,1217,0
|
|
20250120,115600,111139500,1217,1217,1217,1217,0
|
|
20250120,115500,111139500,1217,1215,1217,1215,700
|
|
20250120,115400,110288128,1212,1212,1212,1212,171
|
|
20250120,115300,110080876,1212,1212,1212,1212,0
|
|
20250120,115200,110080876,1212,1213,1213,1212,1004
|
|
20250120,115100,108864024,1213,1213,1213,1213,6004
|
|
20250120,115000,101581172,1214,1214,1214,1214,0
|
|
20250120,114900,101581172,1214,1214,1214,1214,0
|
|
20250120,114800,101581172,1214,1214,1214,1214,49
|
|
20250120,114700,101521686,1214,1214,1214,1214,0
|
|
20250120,114600,101521686,1214,1214,1214,1214,0
|
|
20250120,114500,101521686,1214,1214,1214,1214,0
|
|
20250120,114400,101521686,1214,1214,1214,1214,0
|
|
20250120,114300,101521686,1214,1214,1214,1214,0
|
|
20250120,114200,101521686,1214,1214,1214,1214,0
|
|
20250120,114100,101521686,1214,1214,1214,1214,0
|
|
20250120,114000,101521686,1214,1214,1214,1214,1
|
|
20250120,113900,101520472,1215,1215,1215,1215,0
|
|
20250120,113800,101520472,1215,1215,1215,1215,1
|
|
20250120,113700,101519257,1215,1215,1215,1215,0
|
|
20250120,113600,101519257,1215,1215,1215,1215,0
|
|
20250120,113500,101519257,1215,1216,1216,1215,252
|
|
20250120,113400,101212827,1215,1215,1215,1215,0
|
|
20250120,113300,101212827,1215,1215,1215,1215,0
|
|
20250120,113200,101212827,1215,1215,1215,1215,500
|
|
20250120,113100,100605327,1217,1217,1217,1217,100
|
|
20250120,113000,100483627,1218,1218,1218,1218,0
|
|
20250120,112900,100483627,1218,1218,1218,1218,188
|
|
20250120,112800,100254643,1213,1213,1213,1213,0
|
|
20250120,112700,100254643,1213,1213,1213,1213,0
|
|
20250120,112600,100254643,1213,1213,1213,1213,1
|
|
20250120,112500,100253430,1213,1218,1218,1213,1817
|
|
20250120,112400,98048073,1218,1218,1218,1218,1
|
|
20250120,112300,98046855,1216,1218,1218,1216,14
|
|
20250120,112200,98029806,1218,1218,1218,1217,64
|
|
20250120,112100,97951905,1218,1218,1218,1218,0
|
|
20250120,112000,97951905,1218,1218,1218,1218,10
|
|
20250120,111900,97939725,1218,1218,1218,1218,15
|
|
20250120,111800,97921455,1218,1214,1218,1214,14196
|
|
20250120,111700,80647564,1214,1214,1214,1214,19
|
|
20250120,111600,80624498,1214,1214,1214,1214,4
|
|
20250120,111500,80619642,1214,1213,1214,1213,4
|
|
20250120,111400,80614788,1213,1213,1213,1213,0
|
|
20250120,111300,80614788,1213,1213,1213,1213,0
|
|
20250120,111200,80614788,1213,1213,1213,1213,1000
|
|
20250120,111100,79401788,1213,1213,1213,1213,0
|
|
20250120,111000,79401788,1213,1213,1213,1213,1
|
|
20250120,110900,79400575,1214,1214,1214,1214,0
|
|
20250120,110800,79400575,1214,1214,1214,1214,0
|
|
20250120,110700,79400575,1214,1215,1215,1214,560
|
|
20250120,110600,78720578,1216,1216,1216,1216,700
|
|
20250120,110500,77869378,1215,1215,1215,1215,100
|
|
20250120,110400,77747878,1215,1215,1215,1215,0
|
|
20250120,110300,77747878,1215,1215,1215,1215,743
|
|
20250120,110200,76845133,1214,1214,1214,1214,8
|
|
20250120,110100,76835421,1215,1215,1215,1215,0
|
|
20250120,110000,76835421,1215,1215,1215,1215,669
|
|
20250120,105900,76022586,1215,1215,1215,1215,0
|
|
20250120,105800,76022586,1215,1215,1215,1215,0
|
|
20250120,105700,76022586,1215,1215,1215,1215,0
|
|
20250120,105600,76022586,1215,1215,1215,1215,0
|
|
20250120,105500,76022586,1215,1215,1215,1215,0
|
|
20250120,105400,76022586,1215,1215,1215,1215,0
|
|
20250120,105300,76022586,1215,1215,1215,1215,82
|
|
20250120,105200,75922956,1214,1214,1214,1214,0
|
|
20250120,105100,75922956,1214,1214,1214,1214,0
|
|
20250120,105000,75922956,1214,1214,1214,1214,0
|
|
20250120,104900,75922956,1214,1214,1214,1214,0
|
|
20250120,104800,75922956,1214,1214,1214,1214,494
|
|
20250120,104700,75323240,1214,1214,1214,1214,5
|
|
20250120,104600,75317170,1214,1214,1214,1214,0
|
|
20250120,104500,75317170,1214,1214,1214,1214,0
|
|
20250120,104400,75317170,1214,1213,1215,1213,1981
|
|
20250120,104300,72912533,1214,1214,1214,1214,0
|
|
20250120,104200,72912533,1214,1214,1214,1214,0
|
|
20250120,104100,72912533,1214,1214,1214,1214,0
|
|
20250120,104000,72912533,1214,1214,1214,1214,0
|
|
20250120,103900,72912533,1214,1214,1214,1214,0
|
|
20250120,103800,72912533,1214,1214,1214,1214,0
|
|
20250120,103700,72912533,1214,1214,1214,1214,0
|
|
20250120,103600,72912533,1214,1214,1214,1214,1
|
|
20250120,103500,72911319,1213,1213,1213,1213,0
|
|
20250120,103400,72911319,1213,1213,1213,1213,117
|
|
20250120,103300,72769398,1211,1211,1211,1211,0
|
|
20250120,103200,72769398,1211,1211,1211,1211,0
|
|
20250120,103100,72769398,1211,1211,1211,1211,9
|
|
20250120,103000,72758499,1210,1210,1210,1210,115
|
|
20250120,102900,72619349,1210,1210,1210,1210,0
|
|
20250120,102800,72619349,1210,1210,1210,1210,0
|
|
20250120,102700,72619349,1210,1210,1210,1210,0
|
|
20250120,102600,72619349,1210,1210,1210,1210,0
|
|
20250120,102500,72619349,1210,1210,1210,1210,0
|
|
20250120,102400,72619349,1210,1210,1210,1210,0
|
|
20250120,102300,72619349,1210,1210,1210,1210,0
|
|
20250120,102200,72619349,1210,1210,1210,1210,200
|
|
20250120,102100,72377349,1210,1210,1210,1210,0
|
|
20250120,102000,72377349,1210,1210,1210,1210,0
|
|
20250120,101900,72377349,1210,1210,1210,1210,0
|
|
20250120,101800,72377349,1210,1210,1210,1210,1000
|
|
20250120,101700,71167349,1210,1210,1210,1210,0
|
|
20250120,101600,71167349,1210,1210,1210,1210,187
|
|
20250120,101500,70941079,1210,1210,1210,1210,609
|
|
20250120,101400,70204189,1210,1210,1210,1210,2299
|
|
20250120,101300,67422399,1210,1210,1210,1210,1
|
|
20250120,101200,67421189,1210,1210,1210,1210,6600
|
|
20250120,101100,59435189,1213,1213,1213,1213,0
|
|
20250120,101000,59435189,1213,1213,1213,1213,0
|
|
20250120,100900,59435189,1213,1212,1213,1212,31
|
|
20250120,100800,59397590,1213,1213,1213,1213,0
|
|
20250120,100700,59397590,1213,1213,1213,1213,5
|
|
20250120,100600,59391525,1213,1213,1213,1210,1110
|
|
20250120,100500,58048024,1213,1213,1213,1213,1
|
|
20250120,100400,58046811,1213,1213,1213,1213,50
|
|
20250120,100300,57986161,1213,1210,1213,1210,501
|
|
20250120,100200,57379948,1209,1212,1212,1209,2935
|
|
20250120,100100,53829268,1213,1213,1213,1213,110
|
|
20250120,100000,53695838,1213,1213,1213,1213,0
|
|
20250120,095900,53695838,1213,1213,1213,1213,0
|
|
20250120,095800,53695838,1213,1213,1213,1213,11
|
|
20250120,095700,53682495,1213,1213,1213,1213,0
|
|
20250120,095600,53682495,1213,1213,1213,1213,0
|
|
20250120,095500,53682495,1213,1213,1213,1213,827
|
|
20250120,095400,52679344,1212,1212,1212,1212,0
|
|
20250120,095300,52679344,1212,1212,1212,1212,302
|
|
20250120,095200,52313320,1212,1212,1212,1211,4447
|
|
20250120,095100,46923924,1211,1212,1212,1207,507
|
|
20250120,095000,46309955,1212,1212,1212,1212,160
|
|
20250120,094900,46116035,1212,1212,1212,1207,44
|
|
20250120,094800,46062722,1212,1212,1212,1212,14
|
|
20250120,094700,46045754,1207,1208,1208,1207,4298
|
|
20250120,094600,40857846,1208,1208,1208,1208,55
|
|
20250120,094500,40791406,1212,1212,1212,1212,0
|
|
20250120,094400,40791406,1212,1209,1212,1208,1439
|
|
20250120,094300,39052157,1209,1209,1209,1209,0
|
|
20250120,094200,39052157,1209,1212,1212,1209,513
|
|
20250120,094100,38430410,1209,1209,1209,1209,164
|
|
20250120,094000,38232134,1209,1209,1209,1209,112
|
|
20250120,093900,38096726,1209,1209,1209,1208,1101
|
|
20250120,093800,36765717,1208,1208,1208,1208,18
|
|
20250120,093700,36743973,1209,1209,1209,1208,357
|
|
20250120,093600,36312587,1209,1211,1211,1209,877
|
|
20250120,093500,35251917,1210,1210,1210,1210,0
|
|
20250120,093400,35251917,1210,1210,1210,1210,337
|
|
20250120,093300,34844147,1210,1210,1210,1210,60
|
|
20250120,093200,34771547,1210,1210,1210,1210,0
|
|
20250120,093100,34771547,1210,1210,1210,1210,256
|
|
20250120,093000,34461787,1209,1209,1209,1209,0
|
|
20250120,092900,34461787,1209,1209,1209,1209,240
|
|
20250120,092800,34171627,1206,1206,1206,1206,0
|
|
20250120,092700,34171627,1206,1207,1207,1206,3819
|
|
20250120,092600,29565908,1207,1207,1207,1207,0
|
|
20250120,092500,29565908,1207,1207,1207,1207,100
|
|
20250120,092400,29445208,1210,1207,1210,1206,584
|
|
20250120,092300,28740869,1207,1207,1207,1207,3010
|
|
20250120,092200,25107799,1207,1208,1208,1207,300
|
|
20250120,092100,24745598,1210,1210,1211,1208,2640
|
|
20250120,092000,21554675,1209,1211,1211,1209,2116
|
|
20250120,091900,18994671,1212,1212,1212,1212,1
|
|
20250120,091800,18993459,1212,1212,1212,1212,3
|
|
20250120,091700,18989823,1212,1212,1212,1212,107
|
|
20250120,091600,18860139,1210,1210,1210,1210,260
|
|
20250120,091500,18545539,1209,1209,1209,1209,0
|
|
20250120,091400,18545539,1209,1210,1210,1209,40
|
|
20250120,091300,18497169,1212,1209,1212,1209,135
|
|
20250120,091200,18333951,1209,1209,1209,1209,835
|
|
20250120,091100,17324436,1209,1209,1209,1209,12
|
|
20250120,091000,17309928,1209,1210,1210,1209,1851
|
|
20250120,090900,15071828,1209,1210,1210,1209,500
|
|
20250120,090800,14467228,1214,1214,1214,1214,110
|
|
20250120,090700,14333688,1208,1208,1208,1208,230
|
|
20250120,090600,14055848,1208,1208,1215,1208,1166
|
|
20250120,090500,12647285,1208,1208,1208,1208,0
|
|
20250120,090400,12647285,1208,1210,1210,1208,2633
|
|
20250120,090300,9461585,1210,1211,1211,1210,1200
|
|
20250120,090200,8009549,1211,1211,1211,1211,1
|
|
20250120,090100,8008338,1211,1217,1217,1211,5109
|
|
20250120,090000,1796296,1218,1219,1219,1218,1474
|