614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,191100,374009536,1201,1201,1201,1201,3695
|
|
20250121,191000,374009536,1201,1201,1201,1201,0
|
|
20250121,190900,374009536,1201,1201,1201,1201,0
|
|
20250121,190800,374009536,1201,1201,1201,1201,0
|
|
20250121,190700,374009536,1201,1201,1201,1201,0
|
|
20250121,190600,374009536,1201,1201,1201,1201,0
|
|
20250121,190500,374009536,1201,1201,1201,1201,0
|
|
20250121,190400,374009536,1201,1201,1201,1201,0
|
|
20250121,190300,374009536,1201,1201,1201,1201,0
|
|
20250121,190200,374009536,1201,1201,1201,1201,0
|
|
20250121,190100,374009536,1201,1201,1201,1201,0
|
|
20250121,190000,374009536,1201,1201,1201,1201,0
|
|
20250121,185900,374009536,1201,1201,1201,1201,0
|
|
20250121,185800,374009536,1201,1201,1201,1201,0
|
|
20250121,185700,374009536,1201,1201,1201,1201,0
|
|
20250121,185600,374009536,1201,1201,1201,1201,0
|
|
20250121,185500,374009536,1201,1201,1201,1201,0
|
|
20250121,185400,374009536,1201,1201,1201,1201,0
|
|
20250121,185300,374009536,1201,1201,1201,1201,0
|
|
20250121,185200,374009536,1201,1201,1201,1201,0
|
|
20250121,185100,374009536,1201,1201,1201,1201,0
|
|
20250121,185000,374009536,1201,1201,1201,1201,0
|
|
20250121,184900,374009536,1201,1201,1201,1201,0
|
|
20250121,184800,374009536,1201,1201,1201,1201,0
|
|
20250121,184700,374009536,1201,1201,1201,1201,0
|
|
20250121,184600,374009536,1201,1201,1201,1201,0
|
|
20250121,184500,374009536,1201,1201,1201,1201,0
|
|
20250121,184400,374009536,1201,1201,1201,1201,0
|
|
20250121,184300,374009536,1201,1201,1201,1201,0
|
|
20250121,184200,374009536,1201,1201,1201,1201,0
|
|
20250121,184100,374009536,1201,1201,1201,1201,3695
|
|
20250121,184000,374009536,1201,1201,1201,1201,0
|
|
20250121,183900,374009536,1201,1201,1201,1201,0
|
|
20250121,183800,374009536,1201,1201,1201,1201,0
|
|
20250121,183700,374009536,1201,1201,1201,1201,0
|
|
20250121,183600,374009536,1201,1201,1201,1201,0
|
|
20250121,183500,374009536,1201,1201,1201,1201,0
|
|
20250121,183400,374009536,1201,1201,1201,1201,0
|
|
20250121,183300,374009536,1201,1201,1201,1201,0
|
|
20250121,183200,374009536,1201,1201,1201,1201,0
|
|
20250121,183100,374009536,1201,1201,1201,1201,0
|
|
20250121,183000,374009536,1201,1201,1201,1201,0
|
|
20250121,182900,374009536,1201,1201,1201,1201,0
|
|
20250121,182800,374009536,1201,1201,1201,1201,0
|
|
20250121,182700,374009536,1201,1201,1201,1201,0
|
|
20250121,182600,374009536,1201,1201,1201,1201,0
|
|
20250121,182500,374009536,1201,1201,1201,1201,0
|
|
20250121,182400,374009536,1201,1201,1201,1201,0
|
|
20250121,182300,374009536,1201,1201,1201,1201,0
|
|
20250121,182200,374009536,1201,1201,1201,1201,0
|
|
20250121,182100,374009536,1201,1201,1201,1201,0
|
|
20250121,182000,374009536,1201,1201,1201,1201,0
|
|
20250121,181900,374009536,1201,1201,1201,1201,0
|
|
20250121,181800,374009536,1201,1201,1201,1201,0
|
|
20250121,181700,374009536,1201,1201,1201,1201,0
|
|
20250121,181600,374009536,1201,1201,1201,1201,0
|
|
20250121,181500,374009536,1201,1201,1201,1201,0
|
|
20250121,181400,374009536,1201,1201,1201,1201,0
|
|
20250121,181300,374009536,1201,1201,1201,1201,0
|
|
20250121,181200,374009536,1201,1201,1201,1201,0
|
|
20250121,181100,374009536,1201,1201,1201,1201,3695
|
|
20250121,181000,374009536,1201,1201,1201,1201,0
|
|
20250121,180900,374009536,1201,1201,1201,1201,0
|
|
20250121,180800,374009536,1201,1201,1201,1201,0
|
|
20250121,180700,374009536,1201,1201,1201,1201,0
|
|
20250121,180600,374009536,1201,1201,1201,1201,0
|
|
20250121,180500,374009536,1201,1201,1201,1201,0
|
|
20250121,180400,374009536,1201,1201,1201,1201,0
|
|
20250121,180300,374009536,1201,1201,1201,1201,0
|
|
20250121,180200,374009536,1201,1201,1201,1201,0
|
|
20250121,180100,374009536,1201,1201,1201,1201,0
|
|
20250121,180000,374009536,1201,1201,1201,1201,0
|
|
20250121,175900,374009536,1201,1201,1201,1201,0
|
|
20250121,175800,374009536,1201,1201,1201,1201,0
|
|
20250121,175700,374009536,1201,1201,1201,1201,0
|
|
20250121,175600,374009536,1201,1201,1201,1201,0
|
|
20250121,175500,374009536,1201,1201,1201,1201,0
|
|
20250121,175400,374009536,1201,1201,1201,1201,0
|
|
20250121,175300,374009536,1201,1201,1201,1201,0
|
|
20250121,175200,374009536,1201,1201,1201,1201,0
|
|
20250121,175100,374009536,1201,1201,1201,1201,0
|
|
20250121,175000,374009536,1201,1201,1201,1201,0
|
|
20250121,174900,374009536,1201,1201,1201,1201,0
|
|
20250121,174800,374009536,1201,1201,1201,1201,0
|
|
20250121,174700,374009536,1201,1201,1201,1201,0
|
|
20250121,174600,374009536,1201,1201,1201,1201,0
|
|
20250121,174500,374009536,1201,1201,1201,1201,0
|
|
20250121,174400,374009536,1201,1201,1201,1201,0
|
|
20250121,174300,374009536,1201,1201,1201,1201,0
|
|
20250121,174200,374009536,1201,1201,1201,1201,0
|
|
20250121,174100,374009536,1201,1201,1201,1201,3695
|
|
20250121,174000,374009536,1201,1201,1201,1201,0
|
|
20250121,173900,374009536,1201,1201,1201,1201,0
|
|
20250121,173800,374009536,1201,1201,1201,1201,0
|
|
20250121,173700,374009536,1201,1201,1201,1201,0
|
|
20250121,173600,374009536,1201,1201,1201,1201,0
|
|
20250121,173500,374009536,1201,1201,1201,1201,0
|
|
20250121,173400,374009536,1201,1201,1201,1201,0
|
|
20250121,173300,374009536,1201,1201,1201,1201,0
|
|
20250121,173200,374009536,1201,1201,1201,1201,0
|
|
20250121,173100,374009536,1201,1201,1201,1201,0
|
|
20250121,173000,374009536,1201,1201,1201,1201,0
|
|
20250121,172900,374009536,1201,1201,1201,1201,0
|
|
20250121,172800,374009536,1201,1201,1201,1201,0
|
|
20250121,172700,374009536,1201,1201,1201,1201,0
|
|
20250121,172600,374009536,1201,1201,1201,1201,0
|
|
20250121,172500,374009536,1201,1201,1201,1201,0
|
|
20250121,172400,374009536,1201,1201,1201,1201,0
|
|
20250121,172300,374009536,1201,1201,1201,1201,0
|
|
20250121,172200,374009536,1201,1201,1201,1201,0
|
|
20250121,172100,374009536,1201,1201,1201,1201,0
|
|
20250121,172000,374009536,1201,1201,1201,1201,0
|
|
20250121,171900,374009536,1201,1201,1201,1201,0
|
|
20250121,171800,374009536,1201,1201,1201,1201,0
|
|
20250121,171700,374009536,1201,1201,1201,1201,0
|
|
20250121,171600,374009536,1201,1201,1201,1201,0
|
|
20250121,171500,374009536,1201,1201,1201,1201,0
|
|
20250121,171400,374009536,1201,1201,1201,1201,0
|
|
20250121,171300,374009536,1201,1201,1201,1201,0
|
|
20250121,171200,374009536,1201,1201,1201,1201,0
|
|
20250121,171100,374009536,1201,1201,1201,1201,3695
|
|
20250121,171000,374009536,1201,1201,1201,1201,0
|
|
20250121,170900,374009536,1201,1201,1201,1201,0
|
|
20250121,170800,374009536,1201,1201,1201,1201,0
|
|
20250121,170700,374009536,1201,1201,1201,1201,0
|
|
20250121,170600,374009536,1201,1201,1201,1201,0
|
|
20250121,170500,374009536,1201,1201,1201,1201,0
|
|
20250121,170400,374009536,1201,1201,1201,1201,0
|
|
20250121,170300,374009536,1201,1201,1201,1201,0
|
|
20250121,170200,374009536,1201,1201,1201,1201,0
|
|
20250121,170100,374009536,1201,1201,1201,1201,0
|
|
20250121,170000,374009536,1201,1201,1201,1201,0
|
|
20250121,165900,374009536,1201,1201,1201,1201,0
|
|
20250121,165800,374009536,1201,1201,1201,1201,0
|
|
20250121,165700,374009536,1201,1201,1201,1201,0
|
|
20250121,165600,374009536,1201,1201,1201,1201,0
|
|
20250121,165500,374009536,1201,1201,1201,1201,0
|
|
20250121,165400,374009536,1201,1201,1201,1201,0
|
|
20250121,165300,374009536,1201,1201,1201,1201,0
|
|
20250121,165200,374009536,1201,1201,1201,1201,0
|
|
20250121,165100,374009536,1201,1201,1201,1201,0
|
|
20250121,165000,374009536,1201,1201,1201,1201,0
|
|
20250121,164900,374009536,1201,1201,1201,1201,0
|
|
20250121,164800,374009536,1201,1201,1201,1201,0
|
|
20250121,164700,374009536,1201,1201,1201,1201,0
|
|
20250121,164600,374009536,1201,1201,1201,1201,0
|
|
20250121,164500,374009536,1201,1201,1201,1201,0
|
|
20250121,164400,374009536,1201,1201,1201,1201,0
|
|
20250121,164300,374009536,1201,1201,1201,1201,0
|
|
20250121,164200,374009536,1201,1201,1201,1201,0
|
|
20250121,164100,374009536,1201,1201,1201,1201,3695
|
|
20250121,164000,374009536,1201,1201,1201,1201,0
|
|
20250121,163900,374009536,1201,1201,1201,1201,0
|
|
20250121,163800,374009536,1201,1201,1201,1201,0
|
|
20250121,163700,374009536,1201,1201,1201,1201,0
|
|
20250121,163600,374009536,1201,1201,1201,1201,0
|
|
20250121,163500,374009536,1201,1201,1201,1201,0
|
|
20250121,163400,374009536,1201,1201,1201,1201,0
|
|
20250121,163300,374009536,1201,1201,1201,1201,0
|
|
20250121,163200,374009536,1201,1201,1201,1201,0
|
|
20250121,163100,374009536,1201,1201,1201,1201,0
|
|
20250121,163000,374009536,1201,1201,1201,1201,0
|
|
20250121,162900,374009536,1201,1201,1201,1201,0
|
|
20250121,162800,374009536,1201,1201,1201,1201,0
|
|
20250121,162700,374009536,1201,1201,1201,1201,0
|
|
20250121,162600,374009536,1201,1201,1201,1201,0
|
|
20250121,162500,374009536,1201,1201,1201,1201,0
|
|
20250121,162400,374009536,1201,1201,1201,1201,0
|
|
20250121,162300,374009536,1201,1201,1201,1201,0
|
|
20250121,162200,374009536,1201,1201,1201,1201,0
|
|
20250121,162100,374009536,1201,1201,1201,1201,0
|
|
20250121,162000,374009536,1201,1201,1201,1201,0
|
|
20250121,161900,374009536,1201,1201,1201,1201,0
|
|
20250121,161800,374009536,1201,1201,1201,1201,0
|
|
20250121,161700,374009536,1201,1201,1201,1201,0
|
|
20250121,161600,374009536,1201,1201,1201,1201,0
|
|
20250121,161500,374009536,1201,1201,1201,1201,0
|
|
20250121,161400,374009536,1201,1201,1201,1201,0
|
|
20250121,161300,374009536,1201,1201,1201,1201,0
|
|
20250121,161200,374009536,1201,1201,1201,1201,0
|
|
20250121,161100,374009536,1201,1201,1201,1201,3695
|
|
20250121,161000,374009536,1201,1201,1201,1201,0
|
|
20250121,160900,374009536,1201,1201,1201,1201,0
|
|
20250121,160800,374009536,1201,1201,1201,1201,0
|
|
20250121,160700,374009536,1201,1201,1201,1201,0
|
|
20250121,160600,374009536,1201,1201,1201,1201,0
|
|
20250121,160500,374009536,1201,1201,1201,1201,0
|
|
20250121,160400,374009536,1201,1201,1201,1201,0
|
|
20250121,160300,374009536,1201,1201,1201,1201,0
|
|
20250121,160200,374009536,1201,1201,1201,1201,0
|
|
20250121,160100,374009536,1201,1201,1201,1201,0
|
|
20250121,160000,374009536,1201,1201,1201,1201,0
|
|
20250121,155900,374009536,1201,1201,1201,1201,0
|
|
20250121,155800,374009536,1201,1201,1201,1201,0
|
|
20250121,155700,374009536,1201,1201,1201,1201,0
|
|
20250121,155600,374009536,1201,1201,1201,1201,0
|
|
20250121,155500,374009536,1201,1201,1201,1201,0
|
|
20250121,155400,374009536,1201,1201,1201,1201,0
|
|
20250121,155300,374009536,1201,1201,1201,1201,0
|
|
20250121,155200,374009536,1201,1201,1201,1201,0
|
|
20250121,155100,374009536,1201,1201,1201,1201,0
|
|
20250121,155000,374009536,1201,1201,1201,1201,0
|
|
20250121,154900,374009536,1201,1201,1201,1201,0
|
|
20250121,154800,374009536,1201,1201,1201,1201,0
|
|
20250121,154700,374009536,1201,1201,1201,1201,0
|
|
20250121,154600,374009536,1201,1201,1201,1201,0
|
|
20250121,154500,374009536,1201,1201,1201,1201,0
|
|
20250121,154400,374009536,1201,1201,1201,1201,0
|
|
20250121,154300,374009536,1201,1201,1201,1201,0
|
|
20250121,154200,374009536,1201,1201,1201,1201,0
|
|
20250121,154100,374009536,1201,1201,1201,1201,3695
|
|
20250121,154000,374009536,1201,1201,1201,1201,0
|
|
20250121,153900,374009536,1201,1201,1201,1201,0
|
|
20250121,153800,374009536,1201,1201,1201,1201,0
|
|
20250121,153700,374009536,1201,1201,1201,1201,0
|
|
20250121,153600,374009536,1201,1201,1201,1201,0
|
|
20250121,153500,374009536,1201,1201,1201,1201,0
|
|
20250121,153400,374009536,1201,1201,1201,1201,0
|
|
20250121,153300,374009536,1201,1201,1201,1201,0
|
|
20250121,153200,374009536,1201,1201,1201,1201,0
|
|
20250121,153100,374009536,1201,1201,1201,1201,0
|
|
20250121,153000,374009536,1201,1201,1201,1201,3695
|
|
20250121,152900,369571841,1201,1201,1201,1201,0
|
|
20250121,152800,369571841,1201,1201,1201,1201,0
|
|
20250121,152700,369571841,1201,1201,1201,1201,0
|
|
20250121,152600,369571841,1201,1201,1201,1201,0
|
|
20250121,152500,369571841,1201,1201,1201,1201,0
|
|
20250121,152400,369571841,1201,1201,1201,1201,0
|
|
20250121,152300,369571841,1201,1201,1201,1201,0
|
|
20250121,152200,369571841,1201,1201,1201,1201,0
|
|
20250121,152100,369571841,1201,1201,1201,1201,0
|
|
20250121,152000,369571841,1201,1201,1201,1201,0
|
|
20250121,151900,369571841,1201,1203,1203,1200,4653
|
|
20250121,151800,363981469,1206,1205,1206,1202,5791
|
|
20250121,151700,357015328,1206,1206,1206,1206,0
|
|
20250121,151600,357015328,1206,1206,1206,1206,0
|
|
20250121,151500,357015328,1206,1206,1206,1205,545
|
|
20250121,151400,356358285,1207,1207,1207,1207,847
|
|
20250121,151300,355335956,1207,1207,1207,1207,9
|
|
20250121,151200,355325093,1207,1206,1207,1206,24
|
|
20250121,151100,355296145,1207,1207,1207,1207,230
|
|
20250121,151000,355018535,1207,1207,1207,1207,816
|
|
20250121,150900,354033623,1209,1209,1209,1209,0
|
|
20250121,150800,354033623,1209,1209,1209,1209,2
|
|
20250121,150700,354031205,1209,1209,1209,1209,0
|
|
20250121,150600,354031205,1209,1209,1209,1209,0
|
|
20250121,150500,354031205,1209,1209,1209,1208,517
|
|
20250121,150400,353406667,1210,1210,1210,1210,0
|
|
20250121,150300,353406667,1210,1210,1210,1210,0
|
|
20250121,150200,353406667,1210,1210,1210,1210,20
|
|
20250121,150100,353382467,1210,1210,1210,1210,0
|
|
20250121,150000,353382467,1210,1210,1210,1210,0
|
|
20250121,145900,353382467,1210,1210,1210,1210,0
|
|
20250121,145800,353382467,1210,1210,1210,1210,1
|
|
20250121,145700,353381257,1210,1210,1210,1210,0
|
|
20250121,145600,353381257,1210,1210,1210,1210,1
|
|
20250121,145500,353380047,1209,1209,1209,1209,0
|
|
20250121,145400,353380047,1209,1209,1209,1209,1687
|
|
20250121,145300,351340464,1210,1210,1210,1210,2039
|
|
20250121,145200,348873274,1211,1211,1211,1211,0
|
|
20250121,145100,348873274,1211,1211,1211,1211,0
|
|
20250121,145000,348873274,1211,1211,1211,1211,0
|
|
20250121,144900,348873274,1211,1211,1211,1211,0
|
|
20250121,144800,348873274,1211,1211,1211,1211,8
|
|
20250121,144700,348863586,1209,1209,1209,1209,137
|
|
20250121,144600,348697953,1209,1209,1209,1209,60
|
|
20250121,144500,348625413,1209,1209,1209,1209,2000
|
|
20250121,144400,346207413,1209,1209,1209,1209,0
|
|
20250121,144300,346207413,1209,1209,1209,1209,0
|
|
20250121,144200,346207413,1209,1209,1209,1209,0
|
|
20250121,144100,346207413,1209,1209,1209,1209,0
|
|
20250121,144000,346207413,1209,1209,1209,1209,0
|
|
20250121,143900,346207413,1209,1209,1209,1209,600
|
|
20250121,143800,345482013,1210,1210,1210,1210,0
|
|
20250121,143700,345482013,1210,1210,1210,1210,500
|
|
20250121,143600,344877013,1211,1210,1211,1210,3000
|
|
20250121,143500,341246013,1209,1209,1209,1209,600
|
|
20250121,143400,340520613,1209,1205,1209,1205,1062
|
|
20250121,143300,339239117,1206,1206,1206,1206,0
|
|
20250121,143200,339239117,1206,1206,1206,1206,0
|
|
20250121,143100,339239117,1206,1206,1206,1206,0
|
|
20250121,143000,339239117,1206,1205,1206,1200,5014
|
|
20250121,142900,333208536,1207,1207,1207,1207,0
|
|
20250121,142800,333208536,1207,1207,1207,1207,0
|
|
20250121,142700,333208536,1207,1207,1207,1207,0
|
|
20250121,142600,333208536,1207,1207,1207,1207,0
|
|
20250121,142500,333208536,1207,1207,1207,1207,0
|
|
20250121,142400,333208536,1207,1207,1207,1207,0
|
|
20250121,142300,333208536,1207,1207,1207,1207,1
|
|
20250121,142200,333207329,1204,1204,1204,1204,0
|
|
20250121,142100,333207329,1204,1204,1204,1204,0
|
|
20250121,142000,333207329,1204,1205,1205,1204,2962
|
|
20250121,141900,329641072,1206,1206,1206,1206,0
|
|
20250121,141800,329641072,1206,1206,1206,1206,0
|
|
20250121,141700,329641072,1206,1207,1207,1206,101
|
|
20250121,141600,329519265,1210,1210,1210,1210,0
|
|
20250121,141500,329519265,1210,1210,1210,1210,0
|
|
20250121,141400,329519265,1210,1210,1210,1210,1
|
|
20250121,141300,329518055,1210,1210,1210,1210,0
|
|
20250121,141200,329518055,1210,1210,1210,1210,0
|
|
20250121,141100,329518055,1210,1210,1210,1210,0
|
|
20250121,141000,329518055,1210,1210,1210,1210,5
|
|
20250121,140900,329512005,1210,1210,1210,1210,0
|
|
20250121,140800,329512005,1210,1210,1210,1210,0
|
|
20250121,140700,329512005,1210,1204,1210,1204,61
|
|
20250121,140600,329438555,1204,1204,1204,1204,0
|
|
20250121,140500,329438555,1204,1204,1204,1204,0
|
|
20250121,140400,329438555,1204,1205,1205,1204,3000
|
|
20250121,140300,325825555,1204,1204,1204,1204,0
|
|
20250121,140200,325825555,1204,1204,1204,1204,0
|
|
20250121,140100,325825555,1204,1210,1210,1204,8032
|
|
20250121,140000,316153014,1210,1210,1210,1210,0
|
|
20250121,135900,316153014,1210,1210,1210,1210,1
|
|
20250121,135800,316151804,1210,1210,1210,1210,0
|
|
20250121,135700,316151804,1210,1210,1210,1210,0
|
|
20250121,135600,316151804,1210,1210,1210,1210,527
|
|
20250121,135500,315514134,1210,1210,1210,1210,0
|
|
20250121,135400,315514134,1210,1210,1210,1210,0
|
|
20250121,135300,315514134,1210,1210,1210,1210,0
|
|
20250121,135200,315514134,1210,1210,1210,1210,0
|
|
20250121,135100,315514134,1210,1210,1210,1210,1731
|
|
20250121,135000,313419624,1210,1210,1210,1210,1
|
|
20250121,134900,313418414,1205,1205,1205,1205,0
|
|
20250121,134800,313418414,1205,1205,1205,1205,0
|
|
20250121,134700,313418414,1205,1205,1205,1205,21
|
|
20250121,134600,313393109,1206,1206,1206,1206,0
|
|
20250121,134500,313393109,1206,1206,1206,1206,0
|
|
20250121,134400,313393109,1206,1206,1206,1206,230
|
|
20250121,134300,313115729,1206,1206,1206,1206,0
|
|
20250121,134200,313115729,1206,1206,1206,1206,0
|
|
20250121,134100,313115729,1206,1206,1206,1206,0
|
|
20250121,134000,313115729,1206,1206,1206,1206,0
|
|
20250121,133900,313115729,1206,1206,1206,1206,0
|
|
20250121,133800,313115729,1206,1206,1206,1206,2
|
|
20250121,133700,313113317,1206,1208,1208,1205,63
|
|
20250121,133600,313037397,1205,1205,1205,1205,0
|
|
20250121,133500,313037397,1205,1205,1205,1205,2
|
|
20250121,133400,313034987,1205,1205,1205,1205,0
|
|
20250121,133300,313034987,1205,1205,1205,1205,0
|
|
20250121,133200,313034987,1205,1205,1205,1205,0
|
|
20250121,133100,313034987,1205,1205,1205,1205,0
|
|
20250121,133000,313034987,1205,1208,1208,1205,33
|
|
20250121,132900,312995219,1204,1208,1208,1204,4000
|
|
20250121,132800,308175592,1208,1209,1209,1208,149
|
|
20250121,132700,307995568,1209,1209,1209,1209,6
|
|
20250121,132600,307988314,1209,1209,1209,1209,0
|
|
20250121,132500,307988314,1209,1210,1210,1209,131
|
|
20250121,132400,307829871,1210,1210,1210,1210,0
|
|
20250121,132300,307829871,1210,1210,1210,1210,10
|
|
20250121,132200,307817771,1210,1210,1210,1210,0
|
|
20250121,132100,307817771,1210,1210,1210,1210,0
|
|
20250121,132000,307817771,1210,1209,1210,1209,18
|
|
20250121,131900,307796000,1209,1209,1210,1209,74
|
|
20250121,131800,307706524,1210,1210,1210,1210,0
|
|
20250121,131700,307706524,1210,1210,1210,1210,0
|
|
20250121,131600,307706524,1210,1210,1210,1210,0
|
|
20250121,131500,307706524,1210,1210,1210,1210,0
|
|
20250121,131400,307706524,1210,1210,1210,1210,0
|
|
20250121,131300,307706524,1210,1210,1210,1210,0
|
|
20250121,131200,307706524,1210,1210,1210,1210,0
|
|
20250121,131100,307706524,1210,1210,1210,1210,4
|
|
20250121,131000,307701684,1210,1210,1210,1210,10
|
|
20250121,130900,307689584,1210,1211,1211,1209,6077
|
|
20250121,130800,300338520,1211,1211,1211,1211,0
|
|
20250121,130700,300338520,1211,1211,1211,1211,179
|
|
20250121,130600,300121751,1211,1211,1211,1211,0
|
|
20250121,130500,300121751,1211,1211,1211,1211,0
|
|
20250121,130400,300121751,1211,1211,1211,1211,0
|
|
20250121,130300,300121751,1211,1211,1211,1211,123
|
|
20250121,130200,299972798,1210,1210,1210,1210,1000
|
|
20250121,130100,298762798,1211,1211,1211,1211,0
|
|
20250121,130000,298762798,1211,1212,1212,1211,78
|
|
20250121,125900,298668339,1211,1211,1211,1211,0
|
|
20250121,125800,298668339,1211,1211,1211,1211,300
|
|
20250121,125700,298305039,1211,1211,1211,1211,0
|
|
20250121,125600,298305039,1211,1211,1211,1211,6
|
|
20250121,125500,298297773,1211,1211,1211,1211,0
|
|
20250121,125400,298297773,1211,1211,1211,1211,200
|
|
20250121,125300,298055573,1211,1211,1211,1211,0
|
|
20250121,125200,298055573,1211,1211,1211,1211,0
|
|
20250121,125100,298055573,1211,1211,1211,1211,0
|
|
20250121,125000,298055573,1211,1211,1211,1211,1
|
|
20250121,124900,298054362,1212,1212,1212,1212,0
|
|
20250121,124800,298054362,1212,1211,1212,1211,401
|
|
20250121,124700,297568750,1211,1211,1211,1211,0
|
|
20250121,124600,297568750,1211,1211,1211,1211,0
|
|
20250121,124500,297568750,1211,1211,1211,1211,3282
|
|
20250121,124400,293594248,1211,1211,1211,1211,29
|
|
20250121,124300,293559129,1211,1211,1211,1211,0
|
|
20250121,124200,293559129,1211,1211,1211,1211,7
|
|
20250121,124100,293550652,1211,1211,1211,1211,1166
|
|
20250121,124000,292138626,1211,1211,1211,1211,666
|
|
20250121,123900,291332100,1211,1211,1211,1211,0
|
|
20250121,123800,291332100,1211,1211,1211,1211,414
|
|
20250121,123700,290830746,1211,1211,1211,1211,54
|
|
20250121,123600,290765352,1211,1211,1211,1211,200
|
|
20250121,123500,290523152,1211,1212,1212,1211,25
|
|
20250121,123400,290492857,1212,1212,1212,1212,1
|
|
20250121,123300,290491645,1212,1212,1212,1212,1
|
|
20250121,123200,290490433,1211,1211,1211,1211,879
|
|
20250121,123100,289425964,1211,1211,1211,1211,1
|
|
20250121,123000,289424753,1211,1210,1211,1210,11
|
|
20250121,122900,289411438,1210,1210,1210,1210,5
|
|
20250121,122800,289405388,1211,1211,1211,1211,5
|
|
20250121,122700,289399333,1211,1211,1211,1211,0
|
|
20250121,122600,289399333,1211,1211,1211,1211,0
|
|
20250121,122500,289399333,1211,1211,1211,1211,1
|
|
20250121,122400,289398122,1210,1210,1210,1210,46
|
|
20250121,122300,289342462,1210,1210,1210,1210,32
|
|
20250121,122200,289303742,1210,1210,1210,1210,13
|
|
20250121,122100,289288012,1210,1210,1210,1210,0
|
|
20250121,122000,289288012,1210,1210,1210,1210,0
|
|
20250121,121900,289288012,1210,1210,1210,1210,0
|
|
20250121,121800,289288012,1210,1210,1210,1210,9
|
|
20250121,121700,289277122,1206,1206,1206,1206,0
|
|
20250121,121600,289277122,1206,1206,1206,1206,43
|
|
20250121,121500,289225264,1205,1205,1205,1205,0
|
|
20250121,121400,289225264,1205,1206,1206,1205,145
|
|
20250121,121300,289050439,1205,1205,1205,1205,120
|
|
20250121,121200,288905839,1205,1205,1205,1205,0
|
|
20250121,121100,288905839,1205,1206,1206,1205,4237
|
|
20250121,121000,283799545,1206,1207,1207,1206,300
|
|
20250121,120900,283437667,1210,1210,1210,1210,10
|
|
20250121,120800,283425567,1210,1210,1210,1210,5
|
|
20250121,120700,283419517,1211,1211,1211,1211,0
|
|
20250121,120600,283419517,1211,1211,1211,1211,1
|
|
20250121,120500,283418306,1211,1211,1211,1211,4
|
|
20250121,120400,283413462,1211,1211,1211,1211,0
|
|
20250121,120300,283413462,1211,1211,1211,1211,0
|
|
20250121,120200,283413462,1211,1211,1211,1211,1
|
|
20250121,120100,283412251,1211,1211,1211,1211,0
|
|
20250121,120000,283412251,1211,1211,1211,1211,0
|
|
20250121,115900,283412251,1211,1211,1211,1211,3
|
|
20250121,115800,283408618,1206,1206,1206,1206,0
|
|
20250121,115700,283408618,1206,1206,1206,1206,3429
|
|
20250121,115600,279273244,1207,1207,1207,1207,4998
|
|
20250121,115500,273240658,1207,1207,1207,1207,1
|
|
20250121,115400,273239451,1206,1206,1206,1206,0
|
|
20250121,115300,273239451,1206,1207,1207,1205,103
|
|
20250121,115200,273115233,1205,1206,1206,1205,7301
|
|
20250121,115100,264316877,1206,1207,1207,1206,7000
|
|
20250121,115000,255871877,1207,1209,1209,1207,2005
|
|
20250121,114900,253451832,1209,1209,1209,1209,1
|
|
20250121,114800,253450623,1207,1209,1209,1207,2782
|
|
20250121,114700,250087759,1209,1209,1209,1209,1826
|
|
20250121,114600,247880125,1209,1209,1209,1209,1000
|
|
20250121,114500,246671125,1211,1211,1211,1211,0
|
|
20250121,114400,246671125,1211,1211,1211,1211,0
|
|
20250121,114300,246671125,1211,1211,1211,1211,2
|
|
20250121,114200,246668703,1211,1211,1211,1211,74
|
|
20250121,114100,246579089,1212,1212,1212,1212,530
|
|
20250121,114000,245936729,1211,1211,1211,1211,0
|
|
20250121,113900,245936729,1211,1211,1211,1211,530
|
|
20250121,113800,245294899,1211,1211,1211,1211,1
|
|
20250121,113700,245293688,1211,1211,1211,1211,10
|
|
20250121,113600,245281578,1209,1209,1209,1209,815
|
|
20250121,113500,244296243,1209,1208,1209,1208,153
|
|
20250121,113400,244111348,1207,1208,1208,1207,86
|
|
20250121,113300,244007542,1209,1209,1209,1209,1
|
|
20250121,113200,244006333,1208,1208,1208,1208,0
|
|
20250121,113100,244006333,1208,1208,1208,1208,390
|
|
20250121,113000,243535213,1208,1208,1208,1208,1
|
|
20250121,112900,243534005,1209,1209,1209,1209,0
|
|
20250121,112800,243534005,1209,1210,1210,1209,513
|
|
20250121,112700,242913688,1211,1211,1211,1211,7
|
|
20250121,112600,242905211,1211,1211,1211,1211,0
|
|
20250121,112500,242905211,1211,1211,1211,1211,0
|
|
20250121,112400,242905211,1211,1211,1211,1211,1
|
|
20250121,112300,242904000,1211,1208,1211,1208,1001
|
|
20250121,112200,241694789,1207,1207,1207,1207,0
|
|
20250121,112100,241694789,1207,1207,1207,1207,872
|
|
20250121,112000,240642285,1207,1210,1210,1207,483
|
|
20250121,111900,240058155,1210,1210,1210,1210,333
|
|
20250121,111800,239655225,1210,1210,1210,1210,522
|
|
20250121,111700,239023605,1210,1210,1210,1210,0
|
|
20250121,111600,239023605,1210,1210,1210,1210,10
|
|
20250121,111500,239011505,1205,1211,1211,1205,3701
|
|
20250121,111400,234548221,1210,1210,1210,1210,0
|
|
20250121,111300,234548221,1210,1215,1215,1210,16389
|
|
20250121,111200,214664447,1214,1215,1218,1214,3393
|
|
20250121,111100,210540829,1214,1218,1218,1214,893
|
|
20250121,111000,209455523,1217,1217,1217,1217,397
|
|
20250121,110900,208972374,1214,1214,1217,1213,10052
|
|
20250121,110800,196754734,1219,1219,1220,1213,10463
|
|
20250121,110700,184016727,1220,1224,1224,1214,8503
|
|
20250121,110600,173669101,1224,1214,1226,1214,15622
|
|
20250121,110500,154616487,1214,1197,1214,1197,21994
|
|
20250121,110400,128096233,1197,1197,1197,1197,0
|
|
20250121,110300,128096233,1197,1197,1197,1197,460
|
|
20250121,110200,127545613,1197,1197,1197,1197,0
|
|
20250121,110100,127545613,1197,1197,1197,1197,0
|
|
20250121,110000,127545613,1197,1197,1197,1197,0
|
|
20250121,105900,127545613,1197,1198,1198,1197,21
|
|
20250121,105800,127520456,1198,1198,1198,1198,508
|
|
20250121,105700,126911872,1197,1198,1198,1197,515
|
|
20250121,105600,126295415,1197,1198,1198,1197,57
|
|
20250121,105500,126227179,1198,1198,1198,1198,0
|
|
20250121,105400,126227179,1198,1198,1198,1198,0
|
|
20250121,105300,126227179,1198,1198,1198,1198,1
|
|
20250121,105200,126225981,1198,1198,1198,1198,4
|
|
20250121,105100,126221189,1198,1198,1198,1198,0
|
|
20250121,105000,126221189,1198,1198,1198,1198,0
|
|
20250121,104900,126221189,1198,1198,1198,1198,1194
|
|
20250121,104800,124790777,1198,1198,1198,1198,8
|
|
20250121,104700,124781193,1198,1198,1198,1198,435
|
|
20250121,104600,124260063,1198,1198,1198,1198,36
|
|
20250121,104500,124216935,1200,1200,1200,1200,64
|
|
20250121,104400,124140135,1200,1200,1200,1200,731
|
|
20250121,104300,123262935,1200,1200,1200,1200,1
|
|
20250121,104200,123261735,1197,1197,1197,1197,0
|
|
20250121,104100,123261735,1197,1198,1198,1197,22
|
|
20250121,104000,123235400,1197,1197,1197,1197,0
|
|
20250121,103900,123235400,1197,1197,1197,1197,6
|
|
20250121,103800,123228218,1197,1197,1197,1197,2
|
|
20250121,103700,123225824,1197,1203,1203,1197,8147
|
|
20250121,103600,113471638,1203,1203,1203,1203,0
|
|
20250121,103500,113471638,1203,1203,1203,1203,0
|
|
20250121,103400,113471638,1203,1203,1203,1203,0
|
|
20250121,103300,113471638,1203,1203,1203,1203,0
|
|
20250121,103200,113471638,1203,1203,1203,1203,1300
|
|
20250121,103100,111907738,1203,1203,1203,1203,50
|
|
20250121,103000,111847588,1203,1203,1203,1203,509
|
|
20250121,102900,111235261,1199,1199,1199,1199,420
|
|
20250121,102800,110731681,1199,1199,1199,1199,0
|
|
20250121,102700,110731681,1199,1199,1199,1199,0
|
|
20250121,102600,110731681,1199,1200,1200,1199,6050
|
|
20250121,102500,103473651,1202,1202,1202,1202,0
|
|
20250121,102400,103473651,1202,1201,1202,1201,1010
|
|
20250121,102300,102259641,1201,1201,1201,1201,1005
|
|
20250121,102200,101052636,1202,1202,1202,1202,0
|
|
20250121,102100,101052636,1202,1197,1202,1197,720
|
|
20250121,102000,100190646,1197,1197,1197,1197,310
|
|
20250121,101900,99819576,1196,1200,1200,1196,16055
|
|
20250121,101800,80580890,1200,1200,1200,1200,341
|
|
20250121,101700,80171690,1200,1200,1200,1200,0
|
|
20250121,101600,80171690,1200,1200,1200,1200,0
|
|
20250121,101500,80171690,1200,1201,1201,1200,2000
|
|
20250121,101400,77771660,1200,1200,1200,1200,0
|
|
20250121,101300,77771660,1200,1200,1200,1200,0
|
|
20250121,101200,77771660,1200,1202,1202,1200,4105
|
|
20250121,101100,72842382,1202,1202,1202,1202,0
|
|
20250121,101000,72842382,1202,1206,1206,1202,468
|
|
20250121,100900,72279742,1208,1208,1208,1208,0
|
|
20250121,100800,72279742,1208,1208,1208,1208,0
|
|
20250121,100700,72279742,1208,1208,1208,1208,1
|
|
20250121,100600,72278534,1208,1208,1208,1208,12
|
|
20250121,100500,72264038,1208,1208,1208,1208,110
|
|
20250121,100400,72131158,1208,1208,1208,1208,1
|
|
20250121,100300,72129950,1208,1208,1208,1208,1
|
|
20250121,100200,72128742,1202,1207,1207,1202,745
|
|
20250121,100100,71232616,1208,1208,1208,1208,0
|
|
20250121,100000,71232616,1208,1211,1211,1208,4
|
|
20250121,095900,71227778,1210,1210,1210,1210,2000
|
|
20250121,095800,68807778,1202,1202,1202,1202,984
|
|
20250121,095700,67625010,1202,1202,1202,1202,50
|
|
20250121,095600,67564910,1202,1202,1202,1202,0
|
|
20250121,095500,67564910,1202,1202,1202,1202,0
|
|
20250121,095400,67564910,1202,1202,1202,1202,0
|
|
20250121,095300,67564910,1202,1203,1203,1202,2897
|
|
20250121,095200,64082176,1203,1203,1204,1202,3031
|
|
20250121,095100,60434427,1204,1206,1206,1204,5183
|
|
20250121,095000,54192943,1206,1206,1206,1206,30
|
|
20250121,094900,54156763,1210,1210,1210,1210,0
|
|
20250121,094800,54156763,1210,1210,1210,1210,1
|
|
20250121,094700,54155553,1204,1204,1204,1204,0
|
|
20250121,094600,54155553,1204,1210,1210,1204,8001
|
|
20250121,094500,44510797,1210,1210,1210,1210,382
|
|
20250121,094400,44048577,1210,1210,1210,1210,83
|
|
20250121,094300,43948147,1210,1210,1210,1210,19
|
|
20250121,094200,43925157,1208,1208,1208,1208,0
|
|
20250121,094100,43925157,1208,1209,1209,1208,199
|
|
20250121,094000,43684665,1209,1208,1209,1208,46
|
|
20250121,093900,43629095,1208,1208,1208,1208,1
|
|
20250121,093800,43627887,1210,1210,1210,1210,0
|
|
20250121,093700,43627887,1210,1210,1210,1210,26
|
|
20250121,093600,43596427,1210,1209,1210,1209,191
|
|
20250121,093500,43365417,1210,1208,1210,1208,6046
|
|
20250121,093400,36061847,1210,1211,1211,1208,12334
|
|
20250121,093300,21142482,1211,1211,1211,1211,110
|
|
20250121,093200,21009272,1211,1211,1211,1211,15
|
|
20250121,093100,20991107,1211,1211,1211,1211,166
|
|
20250121,093000,20790081,1210,1213,1213,1210,4570
|
|
20250121,092900,15255452,1213,1213,1213,1213,131
|
|
20250121,092800,15096549,1217,1217,1217,1217,0
|
|
20250121,092700,15096549,1217,1217,1217,1217,0
|
|
20250121,092600,15096549,1217,1217,1217,1217,0
|
|
20250121,092500,15096549,1217,1217,1217,1217,0
|
|
20250121,092400,15096549,1217,1217,1217,1217,0
|
|
20250121,092300,15096549,1217,1217,1217,1217,8
|
|
20250121,092200,15086813,1217,1214,1217,1213,107
|
|
20250121,092100,14956961,1217,1217,1217,1217,21
|
|
20250121,092000,14931404,1217,1217,1217,1217,0
|
|
20250121,091900,14931404,1217,1217,1217,1217,0
|
|
20250121,091800,14931404,1217,1217,1217,1217,1
|
|
20250121,091700,14930187,1217,1217,1217,1217,0
|
|
20250121,091600,14930187,1217,1217,1217,1217,3
|
|
20250121,091500,14926536,1217,1216,1217,1215,18
|
|
20250121,091400,14904647,1216,1216,1216,1216,1
|
|
20250121,091300,14903431,1216,1216,1216,1216,100
|
|
20250121,091200,14781831,1216,1216,1216,1216,20
|
|
20250121,091100,14757511,1216,1216,1216,1216,300
|
|
20250121,091000,14392711,1216,1213,1216,1213,2006
|
|
20250121,090900,11953421,1215,1210,1215,1210,3300
|
|
20250121,090800,7958921,1210,1210,1210,1210,0
|
|
20250121,090700,7958921,1210,1210,1210,1210,2235
|
|
20250121,090600,5254571,1210,1210,1210,1210,130
|
|
20250121,090500,5097271,1210,1210,1210,1210,2478
|
|
20250121,090400,2098891,1210,1210,1210,1210,104
|
|
20250121,090300,1973051,1215,1210,1215,1210,501
|
|
20250121,090200,1366836,1215,1215,1215,1215,20
|
|
20250121,090100,1342536,1215,1214,1215,1214,418
|
|
20250121,090000,834966,1215,1208,1215,1208,691
|