615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,191200,211800972,1210,1210,1210,1210,11708
|
|
20250122,191100,211800972,1210,1210,1210,1210,0
|
|
20250122,191000,211800972,1210,1210,1210,1210,0
|
|
20250122,190900,211800972,1210,1210,1210,1210,0
|
|
20250122,190800,211800972,1210,1210,1210,1210,0
|
|
20250122,190700,211800972,1210,1210,1210,1210,0
|
|
20250122,190600,211800972,1210,1210,1210,1210,0
|
|
20250122,190500,211800972,1210,1210,1210,1210,0
|
|
20250122,190400,211800972,1210,1210,1210,1210,0
|
|
20250122,190300,211800972,1210,1210,1210,1210,0
|
|
20250122,190200,211800972,1210,1210,1210,1210,0
|
|
20250122,190100,211800972,1210,1210,1210,1210,0
|
|
20250122,190000,211800972,1210,1210,1210,1210,0
|
|
20250122,185900,211800972,1210,1210,1210,1210,0
|
|
20250122,185800,211800972,1210,1210,1210,1210,0
|
|
20250122,185700,211800972,1210,1210,1210,1210,0
|
|
20250122,185600,211800972,1210,1210,1210,1210,0
|
|
20250122,185500,211800972,1210,1210,1210,1210,0
|
|
20250122,185400,211800972,1210,1210,1210,1210,0
|
|
20250122,185300,211800972,1210,1210,1210,1210,0
|
|
20250122,185200,211800972,1210,1210,1210,1210,0
|
|
20250122,185100,211800972,1210,1210,1210,1210,0
|
|
20250122,185000,211800972,1210,1210,1210,1210,0
|
|
20250122,184900,211800972,1210,1210,1210,1210,0
|
|
20250122,184800,211800972,1210,1210,1210,1210,0
|
|
20250122,184700,211800972,1210,1210,1210,1210,0
|
|
20250122,184600,211800972,1210,1210,1210,1210,0
|
|
20250122,184500,211800972,1210,1210,1210,1210,0
|
|
20250122,184400,211800972,1210,1210,1210,1210,0
|
|
20250122,184300,211800972,1210,1210,1210,1210,0
|
|
20250122,184200,211800972,1210,1210,1210,1210,11708
|
|
20250122,184100,211800972,1210,1210,1210,1210,0
|
|
20250122,184000,211800972,1210,1210,1210,1210,0
|
|
20250122,183900,211800972,1210,1210,1210,1210,0
|
|
20250122,183800,211800972,1210,1210,1210,1210,0
|
|
20250122,183700,211800972,1210,1210,1210,1210,0
|
|
20250122,183600,211800972,1210,1210,1210,1210,0
|
|
20250122,183500,211800972,1210,1210,1210,1210,0
|
|
20250122,183400,211800972,1210,1210,1210,1210,0
|
|
20250122,183300,211800972,1210,1210,1210,1210,0
|
|
20250122,183200,211800972,1210,1210,1210,1210,0
|
|
20250122,183100,211800972,1210,1210,1210,1210,0
|
|
20250122,183000,211800972,1210,1210,1210,1210,0
|
|
20250122,182900,211800972,1210,1210,1210,1210,0
|
|
20250122,182800,211800972,1210,1210,1210,1210,0
|
|
20250122,182700,211800972,1210,1210,1210,1210,0
|
|
20250122,182600,211800972,1210,1210,1210,1210,0
|
|
20250122,182500,211800972,1210,1210,1210,1210,0
|
|
20250122,182400,211800972,1210,1210,1210,1210,0
|
|
20250122,182300,211800972,1210,1210,1210,1210,0
|
|
20250122,182200,211800972,1210,1210,1210,1210,0
|
|
20250122,182100,211800972,1210,1210,1210,1210,0
|
|
20250122,182000,211800972,1210,1210,1210,1210,0
|
|
20250122,181900,211800972,1210,1210,1210,1210,0
|
|
20250122,181800,211800972,1210,1210,1210,1210,0
|
|
20250122,181700,211800972,1210,1210,1210,1210,0
|
|
20250122,181600,211800972,1210,1210,1210,1210,0
|
|
20250122,181500,211800972,1210,1210,1210,1210,0
|
|
20250122,181400,211800972,1210,1210,1210,1210,0
|
|
20250122,181300,211800972,1210,1210,1210,1210,0
|
|
20250122,181200,211800972,1210,1210,1210,1210,11708
|
|
20250122,181100,211800972,1210,1210,1210,1210,0
|
|
20250122,181000,211800972,1210,1210,1210,1210,0
|
|
20250122,180900,211800972,1210,1210,1210,1210,0
|
|
20250122,180800,211800972,1210,1210,1210,1210,0
|
|
20250122,180700,211800972,1210,1210,1210,1210,0
|
|
20250122,180600,211800972,1210,1210,1210,1210,0
|
|
20250122,180500,211800972,1210,1210,1210,1210,0
|
|
20250122,180400,211800972,1210,1210,1210,1210,0
|
|
20250122,180300,211800972,1210,1210,1210,1210,0
|
|
20250122,180200,211800972,1210,1210,1210,1210,0
|
|
20250122,180100,211800972,1210,1210,1210,1210,0
|
|
20250122,180000,211800972,1210,1210,1210,1210,0
|
|
20250122,175900,211800972,1210,1210,1210,1210,0
|
|
20250122,175800,211800972,1210,1210,1210,1210,0
|
|
20250122,175700,211800972,1210,1210,1210,1210,0
|
|
20250122,175600,211800972,1210,1210,1210,1210,0
|
|
20250122,175500,211800972,1210,1210,1210,1210,0
|
|
20250122,175400,211800972,1210,1210,1210,1210,0
|
|
20250122,175300,211800972,1210,1210,1210,1210,0
|
|
20250122,175200,211800972,1210,1210,1210,1210,0
|
|
20250122,175100,211800972,1210,1210,1210,1210,0
|
|
20250122,175000,211800972,1210,1210,1210,1210,0
|
|
20250122,174900,211800972,1210,1210,1210,1210,0
|
|
20250122,174800,211800972,1210,1210,1210,1210,0
|
|
20250122,174700,211800972,1210,1210,1210,1210,0
|
|
20250122,174600,211800972,1210,1210,1210,1210,0
|
|
20250122,174500,211800972,1210,1210,1210,1210,0
|
|
20250122,174400,211800972,1210,1210,1210,1210,0
|
|
20250122,174300,211800972,1210,1210,1210,1210,0
|
|
20250122,174200,211800972,1210,1210,1210,1210,11708
|
|
20250122,174100,211800972,1210,1210,1210,1210,0
|
|
20250122,174000,211800972,1210,1210,1210,1210,0
|
|
20250122,173900,211800972,1210,1210,1210,1210,0
|
|
20250122,173800,211800972,1210,1210,1210,1210,0
|
|
20250122,173700,211800972,1210,1210,1210,1210,0
|
|
20250122,173600,211800972,1210,1210,1210,1210,0
|
|
20250122,173500,211800972,1210,1210,1210,1210,0
|
|
20250122,173400,211800972,1210,1210,1210,1210,0
|
|
20250122,173300,211800972,1210,1210,1210,1210,0
|
|
20250122,173200,211800972,1210,1210,1210,1210,0
|
|
20250122,173100,211800972,1210,1210,1210,1210,0
|
|
20250122,173000,211800972,1210,1210,1210,1210,0
|
|
20250122,172900,211800972,1210,1210,1210,1210,0
|
|
20250122,172800,211800972,1210,1210,1210,1210,0
|
|
20250122,172700,211800972,1210,1210,1210,1210,0
|
|
20250122,172600,211800972,1210,1210,1210,1210,0
|
|
20250122,172500,211800972,1210,1210,1210,1210,0
|
|
20250122,172400,211800972,1210,1210,1210,1210,0
|
|
20250122,172300,211800972,1210,1210,1210,1210,0
|
|
20250122,172200,211800972,1210,1210,1210,1210,0
|
|
20250122,172100,211800972,1210,1210,1210,1210,0
|
|
20250122,172000,211800972,1210,1210,1210,1210,0
|
|
20250122,171900,211800972,1210,1210,1210,1210,0
|
|
20250122,171800,211800972,1210,1210,1210,1210,0
|
|
20250122,171700,211800972,1210,1210,1210,1210,0
|
|
20250122,171600,211800972,1210,1210,1210,1210,0
|
|
20250122,171500,211800972,1210,1210,1210,1210,0
|
|
20250122,171400,211800972,1210,1210,1210,1210,0
|
|
20250122,171300,211800972,1210,1210,1210,1210,0
|
|
20250122,171200,211800972,1210,1210,1210,1210,11708
|
|
20250122,171100,211800972,1210,1210,1210,1210,0
|
|
20250122,171000,211800972,1210,1210,1210,1210,0
|
|
20250122,170900,211800972,1210,1210,1210,1210,0
|
|
20250122,170800,211800972,1210,1210,1210,1210,0
|
|
20250122,170700,211800972,1210,1210,1210,1210,0
|
|
20250122,170600,211800972,1210,1210,1210,1210,0
|
|
20250122,170500,211800972,1210,1210,1210,1210,0
|
|
20250122,170400,211800972,1210,1210,1210,1210,0
|
|
20250122,170300,211800972,1210,1210,1210,1210,0
|
|
20250122,170200,211800972,1210,1210,1210,1210,0
|
|
20250122,170100,211800972,1210,1210,1210,1210,0
|
|
20250122,170000,211800972,1210,1210,1210,1210,0
|
|
20250122,165900,211800972,1210,1210,1210,1210,0
|
|
20250122,165800,211800972,1210,1210,1210,1210,0
|
|
20250122,165700,211800972,1210,1210,1210,1210,0
|
|
20250122,165600,211800972,1210,1210,1210,1210,0
|
|
20250122,165500,211800972,1210,1210,1210,1210,0
|
|
20250122,165400,211800972,1210,1210,1210,1210,0
|
|
20250122,165300,211800972,1210,1210,1210,1210,0
|
|
20250122,165200,211800972,1210,1210,1210,1210,0
|
|
20250122,165100,211800972,1210,1210,1210,1210,0
|
|
20250122,165000,211800972,1210,1210,1210,1210,0
|
|
20250122,164900,211800972,1210,1210,1210,1210,0
|
|
20250122,164800,211800972,1210,1210,1210,1210,0
|
|
20250122,164700,211800972,1210,1210,1210,1210,0
|
|
20250122,164600,211800972,1210,1210,1210,1210,0
|
|
20250122,164500,211800972,1210,1210,1210,1210,0
|
|
20250122,164400,211800972,1210,1210,1210,1210,0
|
|
20250122,164300,211800972,1210,1210,1210,1210,0
|
|
20250122,164200,211800972,1210,1210,1210,1210,11708
|
|
20250122,164100,211800972,1210,1210,1210,1210,0
|
|
20250122,164000,211800972,1210,1210,1210,1210,0
|
|
20250122,163900,211800972,1210,1210,1210,1210,0
|
|
20250122,163800,211800972,1210,1210,1210,1210,0
|
|
20250122,163700,211800972,1210,1210,1210,1210,0
|
|
20250122,163600,211800972,1210,1210,1210,1210,0
|
|
20250122,163500,211800972,1210,1210,1210,1210,0
|
|
20250122,163400,211800972,1210,1210,1210,1210,0
|
|
20250122,163300,211800972,1210,1210,1210,1210,0
|
|
20250122,163200,211800972,1210,1210,1210,1210,0
|
|
20250122,163100,211800972,1210,1210,1210,1210,0
|
|
20250122,163000,211800972,1210,1210,1210,1210,0
|
|
20250122,162900,211800972,1210,1210,1210,1210,0
|
|
20250122,162800,211800972,1210,1210,1210,1210,0
|
|
20250122,162700,211800972,1210,1210,1210,1210,0
|
|
20250122,162600,211800972,1210,1210,1210,1210,0
|
|
20250122,162500,211800972,1210,1210,1210,1210,0
|
|
20250122,162400,211800972,1210,1210,1210,1210,0
|
|
20250122,162300,211800972,1210,1210,1210,1210,0
|
|
20250122,162200,211800972,1210,1210,1210,1210,0
|
|
20250122,162100,211800972,1210,1210,1210,1210,0
|
|
20250122,162000,211800972,1210,1210,1210,1210,0
|
|
20250122,161900,211800972,1210,1210,1210,1210,0
|
|
20250122,161800,211800972,1210,1210,1210,1210,0
|
|
20250122,161700,211800972,1210,1210,1210,1210,0
|
|
20250122,161600,211800972,1210,1210,1210,1210,0
|
|
20250122,161500,211800972,1210,1210,1210,1210,0
|
|
20250122,161400,211800972,1210,1210,1210,1210,0
|
|
20250122,161300,211800972,1210,1210,1210,1210,0
|
|
20250122,161200,211800972,1210,1210,1210,1210,11708
|
|
20250122,161100,211800972,1210,1210,1210,1210,0
|
|
20250122,161000,211800972,1210,1210,1210,1210,0
|
|
20250122,160900,211800972,1210,1210,1210,1210,0
|
|
20250122,160800,211800972,1210,1210,1210,1210,0
|
|
20250122,160700,211800972,1210,1210,1210,1210,0
|
|
20250122,160600,211800972,1210,1210,1210,1210,0
|
|
20250122,160500,211800972,1210,1210,1210,1210,0
|
|
20250122,160400,211800972,1210,1210,1210,1210,0
|
|
20250122,160300,211800972,1210,1210,1210,1210,0
|
|
20250122,160200,211800972,1210,1210,1210,1210,0
|
|
20250122,160100,211800972,1210,1210,1210,1210,0
|
|
20250122,160000,211800972,1210,1210,1210,1210,0
|
|
20250122,155900,211800972,1210,1210,1210,1210,0
|
|
20250122,155800,211800972,1210,1210,1210,1210,0
|
|
20250122,155700,211800972,1210,1210,1210,1210,0
|
|
20250122,155600,211800972,1210,1210,1210,1210,0
|
|
20250122,155500,211800972,1210,1210,1210,1210,0
|
|
20250122,155400,211800972,1210,1210,1210,1210,0
|
|
20250122,155300,211800972,1210,1210,1210,1210,0
|
|
20250122,155200,211800972,1210,1210,1210,1210,0
|
|
20250122,155100,211800972,1210,1210,1210,1210,0
|
|
20250122,155000,211800972,1210,1210,1210,1210,0
|
|
20250122,154900,211800972,1210,1210,1210,1210,0
|
|
20250122,154800,211800972,1210,1210,1210,1210,0
|
|
20250122,154700,211800972,1210,1210,1210,1210,0
|
|
20250122,154600,211800972,1210,1210,1210,1210,0
|
|
20250122,154500,211800972,1210,1210,1210,1210,0
|
|
20250122,154400,211800972,1210,1210,1210,1210,0
|
|
20250122,154300,211800972,1210,1210,1210,1210,0
|
|
20250122,154200,211800972,1210,1210,1210,1210,11708
|
|
20250122,154100,211800972,1210,1210,1210,1210,0
|
|
20250122,154000,211800972,1210,1210,1210,1210,0
|
|
20250122,153900,211800972,1210,1210,1210,1210,0
|
|
20250122,153800,211800972,1210,1210,1210,1210,0
|
|
20250122,153700,211800972,1210,1210,1210,1210,0
|
|
20250122,153600,211800972,1210,1210,1210,1210,0
|
|
20250122,153500,211800972,1210,1210,1210,1210,0
|
|
20250122,153400,211800972,1210,1210,1210,1210,0
|
|
20250122,153300,211800972,1210,1210,1210,1210,0
|
|
20250122,153200,211800972,1210,1210,1210,1210,0
|
|
20250122,153100,211800972,1210,1210,1210,1210,0
|
|
20250122,153000,211800972,1210,1210,1210,1210,11708
|
|
20250122,152900,197634292,1211,1211,1211,1211,0
|
|
20250122,152800,197634292,1211,1211,1211,1211,0
|
|
20250122,152700,197634292,1211,1211,1211,1211,0
|
|
20250122,152600,197634292,1211,1211,1211,1211,0
|
|
20250122,152500,197634292,1211,1211,1211,1211,0
|
|
20250122,152400,197634292,1211,1211,1211,1211,0
|
|
20250122,152300,197634292,1211,1211,1211,1211,0
|
|
20250122,152200,197634292,1211,1211,1211,1211,0
|
|
20250122,152100,197634292,1211,1211,1211,1211,0
|
|
20250122,152000,197634292,1211,1211,1211,1211,0
|
|
20250122,151900,197634292,1211,1211,1211,1211,3
|
|
20250122,151800,197630659,1211,1211,1211,1211,1397
|
|
20250122,151700,195938892,1211,1212,1212,1211,998
|
|
20250122,151600,194729710,1212,1212,1212,1212,471
|
|
20250122,151500,194158858,1212,1211,1212,1211,1040
|
|
20250122,151400,192898458,1211,1211,1211,1211,0
|
|
20250122,151300,192898458,1211,1211,1211,1211,4
|
|
20250122,151200,192893614,1211,1211,1211,1211,20
|
|
20250122,151100,192869394,1212,1212,1212,1212,2
|
|
20250122,151000,192866970,1211,1211,1211,1211,701
|
|
20250122,150900,192018059,1211,1211,1211,1211,0
|
|
20250122,150800,192018059,1211,1211,1211,1211,0
|
|
20250122,150700,192018059,1211,1211,1211,1211,0
|
|
20250122,150600,192018059,1211,1212,1212,1211,10
|
|
20250122,150500,192005942,1211,1211,1211,1211,0
|
|
20250122,150400,192005942,1211,1212,1212,1211,546
|
|
20250122,150300,191344707,1212,1212,1212,1212,0
|
|
20250122,150200,191344707,1212,1212,1212,1212,200
|
|
20250122,150100,191102307,1213,1213,1213,1213,6868
|
|
20250122,150000,182771423,1214,1214,1214,1214,0
|
|
20250122,145900,182771423,1214,1214,1214,1214,159
|
|
20250122,145800,182578397,1213,1213,1213,1213,0
|
|
20250122,145700,182578397,1213,1213,1213,1213,0
|
|
20250122,145600,182578397,1213,1213,1213,1213,22
|
|
20250122,145500,182551711,1214,1214,1214,1214,0
|
|
20250122,145400,182551711,1214,1214,1214,1214,0
|
|
20250122,145300,182551711,1214,1214,1214,1214,0
|
|
20250122,145200,182551711,1214,1214,1214,1214,2082
|
|
20250122,145100,180024163,1215,1215,1215,1215,250
|
|
20250122,145000,179720413,1214,1214,1214,1214,1505
|
|
20250122,144900,177893343,1214,1214,1214,1214,140
|
|
20250122,144800,177723383,1215,1215,1215,1215,0
|
|
20250122,144700,177723383,1215,1215,1215,1215,0
|
|
20250122,144600,177723383,1215,1215,1215,1215,1
|
|
20250122,144500,177722168,1215,1215,1215,1215,2
|
|
20250122,144400,177719738,1213,1213,1213,1213,0
|
|
20250122,144300,177719738,1213,1214,1214,1213,1163
|
|
20250122,144200,176308019,1215,1216,1216,1215,4487
|
|
20250122,144100,170853534,1217,1217,1217,1217,0
|
|
20250122,144000,170853534,1217,1216,1217,1216,142
|
|
20250122,143900,170680860,1216,1216,1216,1216,83
|
|
20250122,143800,170579932,1216,1216,1216,1216,1318
|
|
20250122,143700,168977244,1215,1215,1215,1215,293
|
|
20250122,143600,168621249,1215,1215,1215,1215,1001
|
|
20250122,143500,167405034,1215,1215,1215,1214,4811
|
|
20250122,143400,161562480,1214,1214,1214,1214,1482
|
|
20250122,143300,159763332,1213,1213,1213,1213,10
|
|
20250122,143200,159751202,1213,1213,1213,1213,0
|
|
20250122,143100,159751202,1213,1213,1213,1213,1841
|
|
20250122,143000,157518069,1213,1212,1213,1212,2672
|
|
20250122,142900,154279490,1212,1212,1212,1212,300
|
|
20250122,142800,153915890,1212,1212,1212,1212,501
|
|
20250122,142700,153308678,1211,1211,1211,1211,0
|
|
20250122,142600,153308678,1211,1211,1211,1211,500
|
|
20250122,142500,152703178,1212,1212,1212,1212,0
|
|
20250122,142400,152703178,1212,1212,1212,1212,0
|
|
20250122,142300,152703178,1212,1212,1212,1212,0
|
|
20250122,142200,152703178,1212,1212,1212,1212,0
|
|
20250122,142100,152703178,1212,1212,1212,1212,0
|
|
20250122,142000,152703178,1212,1212,1212,1212,0
|
|
20250122,141900,152703178,1212,1212,1212,1212,0
|
|
20250122,141800,152703178,1212,1212,1212,1212,0
|
|
20250122,141700,152703178,1212,1211,1212,1209,3687
|
|
20250122,141600,148241396,1212,1212,1212,1212,0
|
|
20250122,141500,148241396,1212,1212,1212,1212,0
|
|
20250122,141400,148241396,1212,1212,1212,1212,0
|
|
20250122,141300,148241396,1212,1212,1212,1212,0
|
|
20250122,141200,148241396,1212,1212,1212,1212,0
|
|
20250122,141100,148241396,1212,1212,1212,1212,0
|
|
20250122,141000,148241396,1212,1212,1212,1212,0
|
|
20250122,140900,148241396,1212,1212,1212,1212,12
|
|
20250122,140800,148226852,1210,1210,1210,1210,0
|
|
20250122,140700,148226852,1210,1210,1210,1210,0
|
|
20250122,140600,148226852,1210,1210,1210,1210,40
|
|
20250122,140500,148178452,1212,1212,1212,1212,0
|
|
20250122,140400,148178452,1212,1212,1212,1212,0
|
|
20250122,140300,148178452,1212,1212,1212,1212,9
|
|
20250122,140200,148167544,1212,1212,1212,1212,2
|
|
20250122,140100,148165120,1210,1210,1210,1210,50
|
|
20250122,140000,148104620,1210,1210,1210,1210,0
|
|
20250122,135900,148104620,1210,1210,1210,1210,0
|
|
20250122,135800,148104620,1210,1210,1210,1210,0
|
|
20250122,135700,148104620,1210,1210,1210,1210,0
|
|
20250122,135600,148104620,1210,1211,1211,1210,1143
|
|
20250122,135500,146720671,1212,1212,1212,1212,0
|
|
20250122,135400,146720671,1212,1213,1213,1212,966
|
|
20250122,135300,145549878,1212,1212,1212,1212,1
|
|
20250122,135200,145548666,1212,1212,1212,1212,0
|
|
20250122,135100,145548666,1212,1212,1212,1212,277
|
|
20250122,135000,145212942,1213,1213,1213,1213,0
|
|
20250122,134900,145212942,1213,1213,1213,1213,23
|
|
20250122,134800,145185043,1214,1214,1214,1214,0
|
|
20250122,134700,145185043,1214,1214,1214,1213,216
|
|
20250122,134600,144922820,1214,1214,1214,1214,1593
|
|
20250122,134500,142988918,1214,1214,1214,1214,2
|
|
20250122,134400,142986490,1214,1214,1214,1214,0
|
|
20250122,134300,142986490,1214,1214,1214,1214,147
|
|
20250122,134200,142808032,1214,1214,1214,1214,0
|
|
20250122,134100,142808032,1214,1214,1214,1214,0
|
|
20250122,134000,142808032,1214,1214,1214,1214,0
|
|
20250122,133900,142808032,1214,1212,1214,1212,42
|
|
20250122,133800,142757054,1214,1213,1214,1213,1786
|
|
20250122,133700,140590360,1212,1214,1214,1212,114
|
|
20250122,133600,140451972,1214,1214,1214,1214,0
|
|
20250122,133500,140451972,1214,1214,1214,1214,0
|
|
20250122,133400,140451972,1214,1214,1214,1214,0
|
|
20250122,133300,140451972,1214,1214,1214,1214,0
|
|
20250122,133200,140451972,1214,1214,1214,1214,4
|
|
20250122,133100,140447116,1213,1213,1213,1213,0
|
|
20250122,133000,140447116,1213,1213,1213,1213,600
|
|
20250122,132900,139719316,1213,1213,1213,1213,0
|
|
20250122,132800,139719316,1213,1213,1213,1213,4
|
|
20250122,132700,139714464,1214,1214,1214,1214,40
|
|
20250122,132600,139665904,1214,1214,1214,1214,0
|
|
20250122,132500,139665904,1214,1213,1214,1213,67
|
|
20250122,132400,139584632,1214,1214,1214,1214,0
|
|
20250122,132300,139584632,1214,1213,1214,1213,301
|
|
20250122,132200,139219518,1214,1213,1214,1213,884
|
|
20250122,132100,138146956,1214,1214,1214,1214,0
|
|
20250122,132000,138146956,1214,1214,1214,1214,14
|
|
20250122,131900,138129960,1214,1214,1214,1214,0
|
|
20250122,131800,138129960,1214,1214,1214,1214,0
|
|
20250122,131700,138129960,1214,1214,1214,1214,0
|
|
20250122,131600,138129960,1214,1214,1214,1214,223
|
|
20250122,131500,137859238,1210,1210,1210,1210,0
|
|
20250122,131400,137859238,1210,1210,1210,1210,0
|
|
20250122,131300,137859238,1210,1210,1210,1210,0
|
|
20250122,131200,137859238,1210,1210,1210,1210,0
|
|
20250122,131100,137859238,1210,1210,1210,1210,0
|
|
20250122,131000,137859238,1210,1210,1210,1210,0
|
|
20250122,130900,137859238,1210,1210,1210,1210,0
|
|
20250122,130800,137859238,1210,1210,1210,1210,280
|
|
20250122,130700,137520438,1210,1210,1210,1210,0
|
|
20250122,130600,137520438,1210,1210,1210,1210,0
|
|
20250122,130500,137520438,1210,1210,1210,1210,1400
|
|
20250122,130400,135826438,1210,1210,1210,1210,0
|
|
20250122,130300,135826438,1210,1210,1210,1210,0
|
|
20250122,130200,135826438,1210,1214,1214,1210,5592
|
|
20250122,130100,129053263,1214,1214,1214,1214,0
|
|
20250122,130000,129053263,1214,1214,1214,1214,0
|
|
20250122,125900,129053263,1214,1214,1214,1214,1
|
|
20250122,125800,129052049,1214,1214,1214,1214,0
|
|
20250122,125700,129052049,1214,1214,1214,1214,109
|
|
20250122,125600,128919723,1215,1215,1215,1215,1
|
|
20250122,125500,128918508,1214,1214,1214,1214,50
|
|
20250122,125400,128857808,1214,1214,1214,1214,0
|
|
20250122,125300,128857808,1214,1214,1214,1214,977
|
|
20250122,125200,127671730,1214,1214,1214,1214,1333
|
|
20250122,125100,126053468,1214,1214,1214,1214,0
|
|
20250122,125000,126053468,1214,1214,1214,1214,0
|
|
20250122,124900,126053468,1214,1214,1214,1214,1
|
|
20250122,124800,126052254,1212,1212,1212,1212,1500
|
|
20250122,124700,124234254,1213,1213,1213,1213,0
|
|
20250122,124600,124234254,1213,1214,1214,1213,20
|
|
20250122,124500,124209987,1214,1214,1214,1214,3
|
|
20250122,124400,124206345,1214,1214,1214,1214,0
|
|
20250122,124300,124206345,1214,1214,1214,1214,0
|
|
20250122,124200,124206345,1214,1214,1214,1214,20
|
|
20250122,124100,124182065,1214,1214,1214,1214,0
|
|
20250122,124000,124182065,1214,1214,1214,1214,0
|
|
20250122,123900,124182065,1214,1214,1214,1214,0
|
|
20250122,123800,124182065,1214,1214,1214,1214,0
|
|
20250122,123700,124182065,1214,1214,1214,1214,0
|
|
20250122,123600,124182065,1214,1214,1214,1214,300
|
|
20250122,123500,123817865,1214,1213,1214,1213,2672
|
|
20250122,123400,120576728,1213,1213,1213,1213,0
|
|
20250122,123300,120576728,1213,1213,1213,1213,1
|
|
20250122,123200,120575515,1213,1213,1213,1213,0
|
|
20250122,123100,120575515,1213,1213,1213,1213,0
|
|
20250122,123000,120575515,1213,1213,1213,1213,0
|
|
20250122,122900,120575515,1213,1213,1213,1213,51
|
|
20250122,122800,120513652,1211,1211,1211,1211,3133
|
|
20250122,122700,116719589,1211,1211,1211,1211,0
|
|
20250122,122600,116719589,1211,1211,1211,1211,0
|
|
20250122,122500,116719589,1211,1211,1211,1211,0
|
|
20250122,122400,116719589,1211,1211,1211,1211,0
|
|
20250122,122300,116719589,1211,1211,1211,1211,60
|
|
20250122,122200,116646929,1211,1211,1211,1211,4245
|
|
20250122,122100,111506234,1210,1210,1210,1210,0
|
|
20250122,122000,111506234,1210,1211,1211,1210,762
|
|
20250122,121900,110583459,1211,1211,1211,1211,0
|
|
20250122,121800,110583459,1211,1211,1211,1211,3
|
|
20250122,121700,110579826,1211,1211,1211,1211,0
|
|
20250122,121600,110579826,1211,1211,1211,1211,570
|
|
20250122,121500,109889556,1211,1211,1211,1211,20
|
|
20250122,121400,109865336,1211,1211,1211,1211,0
|
|
20250122,121300,109865336,1211,1211,1211,1211,0
|
|
20250122,121200,109865336,1211,1211,1211,1211,306
|
|
20250122,121100,109494770,1211,1211,1211,1211,0
|
|
20250122,121000,109494770,1211,1211,1211,1211,1
|
|
20250122,120900,109493559,1212,1212,1212,1212,0
|
|
20250122,120800,109493559,1212,1212,1212,1212,300
|
|
20250122,120700,109129959,1212,1212,1212,1212,0
|
|
20250122,120600,109129959,1212,1212,1212,1212,0
|
|
20250122,120500,109129959,1212,1212,1212,1212,0
|
|
20250122,120400,109129959,1212,1212,1212,1212,335
|
|
20250122,120300,108723939,1212,1212,1212,1212,25
|
|
20250122,120200,108693639,1212,1212,1212,1212,1000
|
|
20250122,120100,107481639,1211,1211,1211,1211,0
|
|
20250122,120000,107481639,1211,1211,1211,1211,212
|
|
20250122,115900,107224907,1211,1211,1211,1211,0
|
|
20250122,115800,107224907,1211,1211,1211,1211,0
|
|
20250122,115700,107224907,1211,1211,1211,1211,50
|
|
20250122,115600,107164357,1211,1211,1211,1211,0
|
|
20250122,115500,107164357,1211,1211,1211,1211,176
|
|
20250122,115400,106951221,1211,1211,1211,1211,18
|
|
20250122,115300,106929423,1211,1211,1211,1211,0
|
|
20250122,115200,106929423,1211,1211,1211,1211,0
|
|
20250122,115100,106929423,1211,1211,1211,1211,0
|
|
20250122,115000,106929423,1211,1211,1211,1211,0
|
|
20250122,114900,106929423,1211,1211,1211,1211,0
|
|
20250122,114800,106929423,1211,1211,1211,1211,10
|
|
20250122,114700,106917313,1211,1211,1211,1211,21
|
|
20250122,114600,106891882,1211,1211,1211,1211,0
|
|
20250122,114500,106891882,1211,1211,1211,1211,0
|
|
20250122,114400,106891882,1211,1211,1211,1211,0
|
|
20250122,114300,106891882,1211,1211,1211,1211,100
|
|
20250122,114200,106770782,1211,1211,1211,1211,0
|
|
20250122,114100,106770782,1211,1211,1211,1211,0
|
|
20250122,114000,106770782,1211,1211,1211,1211,0
|
|
20250122,113900,106770782,1211,1211,1211,1211,0
|
|
20250122,113800,106770782,1211,1211,1211,1211,0
|
|
20250122,113700,106770782,1211,1211,1211,1211,1
|
|
20250122,113600,106769571,1211,1211,1211,1211,0
|
|
20250122,113500,106769571,1211,1212,1212,1211,76
|
|
20250122,113400,106677527,1212,1212,1212,1212,0
|
|
20250122,113300,106677527,1212,1212,1212,1212,0
|
|
20250122,113200,106677527,1212,1212,1212,1212,1044
|
|
20250122,113100,105412199,1210,1210,1210,1210,0
|
|
20250122,113000,105412199,1210,1210,1210,1210,0
|
|
20250122,112900,105412199,1210,1212,1212,1210,101
|
|
20250122,112800,105289954,1212,1212,1212,1212,0
|
|
20250122,112700,105289954,1212,1212,1212,1212,0
|
|
20250122,112600,105289954,1212,1212,1212,1212,0
|
|
20250122,112500,105289954,1212,1212,1212,1212,399
|
|
20250122,112400,104806366,1212,1212,1212,1212,50
|
|
20250122,112300,104745766,1213,1213,1213,1213,0
|
|
20250122,112200,104745766,1213,1213,1213,1213,0
|
|
20250122,112100,104745766,1213,1214,1214,1213,469
|
|
20250122,112000,104176832,1214,1214,1214,1214,30
|
|
20250122,111900,104140412,1214,1214,1214,1214,10
|
|
20250122,111800,104128272,1215,1215,1215,1215,0
|
|
20250122,111700,104128272,1215,1215,1215,1215,1
|
|
20250122,111600,104127057,1214,1214,1214,1214,10
|
|
20250122,111500,104114917,1214,1214,1214,1214,200
|
|
20250122,111400,103872117,1215,1214,1215,1214,580
|
|
20250122,111300,103167697,1214,1214,1214,1214,0
|
|
20250122,111200,103167697,1214,1214,1214,1214,0
|
|
20250122,111100,103167697,1214,1214,1214,1214,4
|
|
20250122,111000,103162841,1214,1214,1214,1214,4021
|
|
20250122,110900,98281347,1213,1213,1213,1213,0
|
|
20250122,110800,98281347,1213,1212,1213,1212,10245
|
|
20250122,110700,85861492,1212,1212,1212,1212,1
|
|
20250122,110600,85860280,1212,1210,1212,1210,187
|
|
20250122,110500,85633836,1211,1211,1211,1211,1
|
|
20250122,110400,85632625,1212,1212,1212,1212,2397
|
|
20250122,110300,82727461,1209,1210,1210,1209,4000
|
|
20250122,110200,77889461,1210,1210,1210,1210,0
|
|
20250122,110100,77889461,1210,1210,1210,1210,0
|
|
20250122,110000,77889461,1210,1210,1210,1210,33
|
|
20250122,105900,77849531,1209,1209,1209,1209,0
|
|
20250122,105800,77849531,1209,1209,1209,1209,0
|
|
20250122,105700,77849531,1209,1209,1209,1209,0
|
|
20250122,105600,77849531,1209,1209,1209,1209,0
|
|
20250122,105500,77849531,1209,1209,1209,1209,0
|
|
20250122,105400,77849531,1209,1209,1209,1209,0
|
|
20250122,105300,77849531,1209,1209,1209,1209,0
|
|
20250122,105200,77849531,1209,1209,1209,1209,0
|
|
20250122,105100,77849531,1209,1209,1209,1209,30
|
|
20250122,105000,77813261,1210,1210,1210,1210,0
|
|
20250122,104900,77813261,1210,1211,1211,1210,656
|
|
20250122,104800,77018895,1208,1208,1208,1208,0
|
|
20250122,104700,77018895,1208,1208,1208,1208,26
|
|
20250122,104600,76987487,1209,1209,1209,1209,0
|
|
20250122,104500,76987487,1209,1209,1209,1209,0
|
|
20250122,104400,76987487,1209,1209,1209,1209,0
|
|
20250122,104300,76987487,1209,1209,1209,1209,0
|
|
20250122,104200,76987487,1209,1210,1210,1209,2300
|
|
20250122,104100,74205567,1211,1211,1211,1211,0
|
|
20250122,104000,74205567,1211,1211,1211,1211,645
|
|
20250122,103900,73424472,1212,1212,1212,1212,0
|
|
20250122,103800,73424472,1212,1212,1212,1212,496
|
|
20250122,103700,72823320,1212,1212,1212,1212,0
|
|
20250122,103600,72823320,1212,1212,1212,1212,0
|
|
20250122,103500,72823320,1212,1212,1212,1212,2237
|
|
20250122,103400,70112076,1213,1213,1213,1213,0
|
|
20250122,103300,70112076,1213,1213,1213,1212,751
|
|
20250122,103200,69201118,1213,1213,1213,1213,0
|
|
20250122,103100,69201118,1213,1213,1213,1213,0
|
|
20250122,103000,69201118,1213,1213,1213,1213,20
|
|
20250122,102900,69176858,1213,1213,1213,1213,0
|
|
20250122,102800,69176858,1213,1213,1213,1213,0
|
|
20250122,102700,69176858,1213,1213,1213,1213,0
|
|
20250122,102600,69176858,1213,1212,1213,1212,30
|
|
20250122,102500,69140469,1213,1213,1213,1213,1
|
|
20250122,102400,69139256,1210,1210,1210,1210,9
|
|
20250122,102300,69128366,1210,1212,1212,1210,2600
|
|
20250122,102200,65981341,1212,1212,1212,1212,10
|
|
20250122,102100,65969221,1212,1212,1212,1212,500
|
|
20250122,102000,65363221,1212,1212,1212,1212,5
|
|
20250122,101900,65357161,1212,1212,1212,1212,1880
|
|
20250122,101800,63078601,1211,1211,1211,1211,0
|
|
20250122,101700,63078601,1211,1211,1211,1211,0
|
|
20250122,101600,63078601,1211,1211,1211,1211,5911
|
|
20250122,101500,55920380,1211,1211,1211,1211,1000
|
|
20250122,101400,54709380,1211,1211,1211,1211,0
|
|
20250122,101300,54709380,1211,1211,1211,1211,30
|
|
20250122,101200,54673050,1211,1211,1211,1211,38
|
|
20250122,101100,54627032,1211,1211,1211,1211,82
|
|
20250122,101000,54527730,1211,1211,1211,1211,0
|
|
20250122,100900,54527730,1211,1211,1211,1211,668
|
|
20250122,100800,53718782,1210,1210,1210,1210,1548
|
|
20250122,100700,51845702,1210,1210,1210,1210,39
|
|
20250122,100600,51798512,1210,1210,1210,1210,0
|
|
20250122,100500,51798512,1210,1210,1210,1210,63
|
|
20250122,100400,51722282,1211,1211,1211,1211,16
|
|
20250122,100300,51702906,1211,1211,1211,1211,1
|
|
20250122,100200,51701695,1209,1209,1209,1209,0
|
|
20250122,100100,51701695,1209,1209,1209,1209,0
|
|
20250122,100000,51701695,1209,1209,1209,1209,0
|
|
20250122,095900,51701695,1209,1209,1210,1209,1863
|
|
20250122,095800,49447946,1209,1210,1210,1209,1016
|
|
20250122,095700,48219586,1210,1210,1210,1210,0
|
|
20250122,095600,48219586,1210,1210,1210,1210,0
|
|
20250122,095500,48219586,1210,1210,1210,1210,1000
|
|
20250122,095400,47009586,1210,1210,1210,1210,185
|
|
20250122,095300,46785736,1210,1209,1210,1209,66
|
|
20250122,095200,46705892,1210,1210,1210,1210,12
|
|
20250122,095100,46691372,1210,1210,1210,1210,0
|
|
20250122,095000,46691372,1210,1210,1210,1210,776
|
|
20250122,094900,45752412,1210,1210,1210,1210,80
|
|
20250122,094800,45655612,1210,1211,1211,1210,1658
|
|
20250122,094700,43648074,1212,1211,1212,1211,600
|
|
20250122,094600,42921248,1211,1211,1211,1211,173
|
|
20250122,094500,42711745,1211,1211,1211,1211,18
|
|
20250122,094400,42689947,1211,1211,1211,1211,72
|
|
20250122,094300,42602755,1211,1211,1211,1211,24
|
|
20250122,094200,42573691,1211,1207,1211,1207,2004
|
|
20250122,094100,40154847,1211,1209,1211,1209,3639
|
|
20250122,094000,35753344,1207,1207,1207,1207,20
|
|
20250122,093900,35729204,1208,1208,1208,1208,1725
|
|
20250122,093800,33645404,1209,1209,1209,1209,0
|
|
20250122,093700,33645404,1209,1209,1209,1209,0
|
|
20250122,093600,33645404,1209,1208,1209,1208,654
|
|
20250122,093500,32855371,1208,1208,1208,1207,71
|
|
20250122,093400,32769655,1208,1207,1208,1207,6496
|
|
20250122,093300,24926574,1208,1207,1208,1207,1274
|
|
20250122,093200,23388850,1205,1205,1205,1205,0
|
|
20250122,093100,23388850,1205,1206,1206,1205,685
|
|
20250122,093000,22563424,1207,1207,1207,1207,413
|
|
20250122,092900,22064933,1207,1207,1207,1207,0
|
|
20250122,092800,22064933,1207,1207,1207,1207,101
|
|
20250122,092700,21943026,1207,1207,1207,1207,173
|
|
20250122,092600,21734215,1205,1205,1205,1205,83
|
|
20250122,092500,21634200,1203,1203,1203,1203,191
|
|
20250122,092400,21404427,1203,1203,1203,1203,0
|
|
20250122,092300,21404427,1203,1203,1203,1203,0
|
|
20250122,092200,21404427,1203,1203,1203,1203,0
|
|
20250122,092100,21404427,1203,1203,1203,1203,525
|
|
20250122,092000,20772852,1208,1208,1208,1208,6
|
|
20250122,091900,20765604,1208,1208,1208,1208,2
|
|
20250122,091800,20763188,1209,1209,1209,1209,0
|
|
20250122,091700,20763188,1209,1209,1209,1209,40
|
|
20250122,091600,20714828,1203,1204,1204,1203,6376
|
|
20250122,091500,13038125,1203,1204,1204,1203,3680
|
|
20250122,091400,8610084,1209,1209,1209,1209,1
|
|
20250122,091300,8608875,1202,1203,1203,1202,68
|
|
20250122,091200,8527134,1209,1209,1209,1209,0
|
|
20250122,091100,8527134,1209,1209,1209,1209,0
|
|
20250122,091000,8527134,1209,1209,1209,1209,52
|
|
20250122,090900,8464266,1210,1210,1210,1210,1000
|
|
20250122,090800,7254266,1210,1204,1210,1204,3110
|
|
20250122,090700,3493550,1209,1209,1209,1209,6
|
|
20250122,090600,3486296,1204,1204,1204,1204,200
|
|
20250122,090500,3245496,1204,1204,1204,1204,0
|
|
20250122,090400,3245496,1204,1206,1206,1204,668
|
|
20250122,090300,2440570,1210,1210,1210,1210,0
|
|
20250122,090200,2440570,1210,1210,1210,1210,634
|
|
20250122,090100,1673430,1210,1210,1210,1210,1
|
|
20250122,090000,1672220,1210,1210,1210,1210,1382
|