615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,191200,185497462,1205,1205,1205,1205,1764
|
|
20250124,191100,185497462,1205,1205,1205,1205,0
|
|
20250124,191000,185497462,1205,1205,1205,1205,0
|
|
20250124,190900,185497462,1205,1205,1205,1205,0
|
|
20250124,190800,185497462,1205,1205,1205,1205,0
|
|
20250124,190700,185497462,1205,1205,1205,1205,0
|
|
20250124,190600,185497462,1205,1205,1205,1205,0
|
|
20250124,190500,185497462,1205,1205,1205,1205,0
|
|
20250124,190400,185497462,1205,1205,1205,1205,0
|
|
20250124,190300,185497462,1205,1205,1205,1205,0
|
|
20250124,190200,185497462,1205,1205,1205,1205,0
|
|
20250124,190100,185497462,1205,1205,1205,1205,0
|
|
20250124,190000,185497462,1205,1205,1205,1205,0
|
|
20250124,185900,185497462,1205,1205,1205,1205,0
|
|
20250124,185800,185497462,1205,1205,1205,1205,0
|
|
20250124,185700,185497462,1205,1205,1205,1205,0
|
|
20250124,185600,185497462,1205,1205,1205,1205,0
|
|
20250124,185500,185497462,1205,1205,1205,1205,0
|
|
20250124,185400,185497462,1205,1205,1205,1205,0
|
|
20250124,185300,185497462,1205,1205,1205,1205,0
|
|
20250124,185200,185497462,1205,1205,1205,1205,0
|
|
20250124,185100,185497462,1205,1205,1205,1205,0
|
|
20250124,185000,185497462,1205,1205,1205,1205,0
|
|
20250124,184900,185497462,1205,1205,1205,1205,0
|
|
20250124,184800,185497462,1205,1205,1205,1205,0
|
|
20250124,184700,185497462,1205,1205,1205,1205,0
|
|
20250124,184600,185497462,1205,1205,1205,1205,0
|
|
20250124,184500,185497462,1205,1205,1205,1205,0
|
|
20250124,184400,185497462,1205,1205,1205,1205,0
|
|
20250124,184300,185497462,1205,1205,1205,1205,0
|
|
20250124,184200,185497462,1205,1205,1205,1205,1764
|
|
20250124,184100,185497462,1205,1205,1205,1205,0
|
|
20250124,184000,185497462,1205,1205,1205,1205,0
|
|
20250124,183900,185497462,1205,1205,1205,1205,0
|
|
20250124,183800,185497462,1205,1205,1205,1205,0
|
|
20250124,183700,185497462,1205,1205,1205,1205,0
|
|
20250124,183600,185497462,1205,1205,1205,1205,0
|
|
20250124,183500,185497462,1205,1205,1205,1205,0
|
|
20250124,183400,185497462,1205,1205,1205,1205,0
|
|
20250124,183300,185497462,1205,1205,1205,1205,0
|
|
20250124,183200,185497462,1205,1205,1205,1205,0
|
|
20250124,183100,185497462,1205,1205,1205,1205,0
|
|
20250124,183000,185497462,1205,1205,1205,1205,0
|
|
20250124,182900,185497462,1205,1205,1205,1205,0
|
|
20250124,182800,185497462,1205,1205,1205,1205,0
|
|
20250124,182700,185497462,1205,1205,1205,1205,0
|
|
20250124,182600,185497462,1205,1205,1205,1205,0
|
|
20250124,182500,185497462,1205,1205,1205,1205,0
|
|
20250124,182400,185497462,1205,1205,1205,1205,0
|
|
20250124,182300,185497462,1205,1205,1205,1205,0
|
|
20250124,182200,185497462,1205,1205,1205,1205,0
|
|
20250124,182100,185497462,1205,1205,1205,1205,0
|
|
20250124,182000,185497462,1205,1205,1205,1205,0
|
|
20250124,181900,185497462,1205,1205,1205,1205,0
|
|
20250124,181800,185497462,1205,1205,1205,1205,0
|
|
20250124,181700,185497462,1205,1205,1205,1205,0
|
|
20250124,181600,185497462,1205,1205,1205,1205,0
|
|
20250124,181500,185497462,1205,1205,1205,1205,0
|
|
20250124,181400,185497462,1205,1205,1205,1205,0
|
|
20250124,181300,185497462,1205,1205,1205,1205,0
|
|
20250124,181200,185497462,1205,1205,1205,1205,1764
|
|
20250124,181100,185497462,1205,1205,1205,1205,0
|
|
20250124,181000,185497462,1205,1205,1205,1205,0
|
|
20250124,180900,185497462,1205,1205,1205,1205,0
|
|
20250124,180800,185497462,1205,1205,1205,1205,0
|
|
20250124,180700,185497462,1205,1205,1205,1205,0
|
|
20250124,180600,185497462,1205,1205,1205,1205,0
|
|
20250124,180500,185497462,1205,1205,1205,1205,0
|
|
20250124,180400,185497462,1205,1205,1205,1205,0
|
|
20250124,180300,185497462,1205,1205,1205,1205,0
|
|
20250124,180200,185497462,1205,1205,1205,1205,0
|
|
20250124,180100,185497462,1205,1205,1205,1205,0
|
|
20250124,180000,185497462,1205,1205,1205,1205,0
|
|
20250124,175900,185497462,1205,1205,1205,1205,0
|
|
20250124,175800,185497462,1205,1205,1205,1205,0
|
|
20250124,175700,185497462,1205,1205,1205,1205,0
|
|
20250124,175600,185497462,1205,1205,1205,1205,0
|
|
20250124,175500,185497462,1205,1205,1205,1205,0
|
|
20250124,175400,185497462,1205,1205,1205,1205,0
|
|
20250124,175300,185497462,1205,1205,1205,1205,0
|
|
20250124,175200,185497462,1205,1205,1205,1205,0
|
|
20250124,175100,185497462,1205,1205,1205,1205,0
|
|
20250124,175000,185497462,1205,1205,1205,1205,0
|
|
20250124,174900,185497462,1205,1205,1205,1205,0
|
|
20250124,174800,185497462,1205,1205,1205,1205,0
|
|
20250124,174700,185497462,1205,1205,1205,1205,0
|
|
20250124,174600,185497462,1205,1205,1205,1205,0
|
|
20250124,174500,185497462,1205,1205,1205,1205,0
|
|
20250124,174400,185497462,1205,1205,1205,1205,0
|
|
20250124,174300,185497462,1205,1205,1205,1205,0
|
|
20250124,174200,185497462,1205,1205,1205,1205,1764
|
|
20250124,174100,185497462,1205,1205,1205,1205,0
|
|
20250124,174000,185497462,1205,1205,1205,1205,0
|
|
20250124,173900,185497462,1205,1205,1205,1205,0
|
|
20250124,173800,185497462,1205,1205,1205,1205,0
|
|
20250124,173700,185497462,1205,1205,1205,1205,0
|
|
20250124,173600,185497462,1205,1205,1205,1205,0
|
|
20250124,173500,185497462,1205,1205,1205,1205,0
|
|
20250124,173400,185497462,1205,1205,1205,1205,0
|
|
20250124,173300,185497462,1205,1205,1205,1205,0
|
|
20250124,173200,185497462,1205,1205,1205,1205,0
|
|
20250124,173100,185497462,1205,1205,1205,1205,0
|
|
20250124,173000,185497462,1205,1205,1205,1205,0
|
|
20250124,172900,185497462,1205,1205,1205,1205,0
|
|
20250124,172800,185497462,1205,1205,1205,1205,0
|
|
20250124,172700,185497462,1205,1205,1205,1205,0
|
|
20250124,172600,185497462,1205,1205,1205,1205,0
|
|
20250124,172500,185497462,1205,1205,1205,1205,0
|
|
20250124,172400,185497462,1205,1205,1205,1205,0
|
|
20250124,172300,185497462,1205,1205,1205,1205,0
|
|
20250124,172200,185497462,1205,1205,1205,1205,0
|
|
20250124,172100,185497462,1205,1205,1205,1205,0
|
|
20250124,172000,185497462,1205,1205,1205,1205,0
|
|
20250124,171900,185497462,1205,1205,1205,1205,0
|
|
20250124,171800,185497462,1205,1205,1205,1205,0
|
|
20250124,171700,185497462,1205,1205,1205,1205,0
|
|
20250124,171600,185497462,1205,1205,1205,1205,0
|
|
20250124,171500,185497462,1205,1205,1205,1205,0
|
|
20250124,171400,185497462,1205,1205,1205,1205,0
|
|
20250124,171300,185497462,1205,1205,1205,1205,0
|
|
20250124,171200,185497462,1205,1205,1205,1205,1764
|
|
20250124,171100,185497462,1205,1205,1205,1205,0
|
|
20250124,171000,185497462,1205,1205,1205,1205,0
|
|
20250124,170900,185497462,1205,1205,1205,1205,0
|
|
20250124,170800,185497462,1205,1205,1205,1205,0
|
|
20250124,170700,185497462,1205,1205,1205,1205,0
|
|
20250124,170600,185497462,1205,1205,1205,1205,0
|
|
20250124,170500,185497462,1205,1205,1205,1205,0
|
|
20250124,170400,185497462,1205,1205,1205,1205,0
|
|
20250124,170300,185497462,1205,1205,1205,1205,0
|
|
20250124,170200,185497462,1205,1205,1205,1205,0
|
|
20250124,170100,185497462,1205,1205,1205,1205,0
|
|
20250124,170000,185497462,1205,1205,1205,1205,0
|
|
20250124,165900,185497462,1205,1205,1205,1205,0
|
|
20250124,165800,185497462,1205,1205,1205,1205,0
|
|
20250124,165700,185497462,1205,1205,1205,1205,0
|
|
20250124,165600,185497462,1205,1205,1205,1205,0
|
|
20250124,165500,185497462,1205,1205,1205,1205,0
|
|
20250124,165400,185497462,1205,1205,1205,1205,0
|
|
20250124,165300,185497462,1205,1205,1205,1205,0
|
|
20250124,165200,185497462,1205,1205,1205,1205,0
|
|
20250124,165100,185497462,1205,1205,1205,1205,0
|
|
20250124,165000,185497462,1205,1205,1205,1205,0
|
|
20250124,164900,185497462,1205,1205,1205,1205,0
|
|
20250124,164800,185497462,1205,1205,1205,1205,0
|
|
20250124,164700,185497462,1205,1205,1205,1205,0
|
|
20250124,164600,185497462,1205,1205,1205,1205,0
|
|
20250124,164500,185497462,1205,1205,1205,1205,0
|
|
20250124,164400,185497462,1205,1205,1205,1205,0
|
|
20250124,164300,185497462,1205,1205,1205,1205,0
|
|
20250124,164200,185497462,1205,1205,1205,1205,1764
|
|
20250124,164100,185497462,1205,1205,1205,1205,0
|
|
20250124,164000,185497462,1205,1205,1205,1205,0
|
|
20250124,163900,185497462,1205,1205,1205,1205,0
|
|
20250124,163800,185497462,1205,1205,1205,1205,0
|
|
20250124,163700,185497462,1205,1205,1205,1205,0
|
|
20250124,163600,185497462,1205,1205,1205,1205,0
|
|
20250124,163500,185497462,1205,1205,1205,1205,0
|
|
20250124,163400,185497462,1205,1205,1205,1205,0
|
|
20250124,163300,185497462,1205,1205,1205,1205,0
|
|
20250124,163200,185497462,1205,1205,1205,1205,0
|
|
20250124,163100,185497462,1205,1205,1205,1205,0
|
|
20250124,163000,185497462,1205,1205,1205,1205,0
|
|
20250124,162900,185497462,1205,1205,1205,1205,0
|
|
20250124,162800,185497462,1205,1205,1205,1205,0
|
|
20250124,162700,185497462,1205,1205,1205,1205,0
|
|
20250124,162600,185497462,1205,1205,1205,1205,0
|
|
20250124,162500,185497462,1205,1205,1205,1205,0
|
|
20250124,162400,185497462,1205,1205,1205,1205,0
|
|
20250124,162300,185497462,1205,1205,1205,1205,0
|
|
20250124,162200,185497462,1205,1205,1205,1205,0
|
|
20250124,162100,185497462,1205,1205,1205,1205,0
|
|
20250124,162000,185497462,1205,1205,1205,1205,0
|
|
20250124,161900,185497462,1205,1205,1205,1205,0
|
|
20250124,161800,185497462,1205,1205,1205,1205,0
|
|
20250124,161700,185497462,1205,1205,1205,1205,0
|
|
20250124,161600,185497462,1205,1205,1205,1205,0
|
|
20250124,161500,185497462,1205,1205,1205,1205,0
|
|
20250124,161400,185497462,1205,1205,1205,1205,0
|
|
20250124,161300,185497462,1205,1205,1205,1205,0
|
|
20250124,161200,185497462,1205,1205,1205,1205,1764
|
|
20250124,161100,185497462,1205,1205,1205,1205,0
|
|
20250124,161000,185497462,1205,1205,1205,1205,0
|
|
20250124,160900,185497462,1205,1205,1205,1205,0
|
|
20250124,160800,185497462,1205,1205,1205,1205,0
|
|
20250124,160700,185497462,1205,1205,1205,1205,0
|
|
20250124,160600,185497462,1205,1205,1205,1205,0
|
|
20250124,160500,185497462,1205,1205,1205,1205,0
|
|
20250124,160400,185497462,1205,1205,1205,1205,0
|
|
20250124,160300,185497462,1205,1205,1205,1205,0
|
|
20250124,160200,185497462,1205,1205,1205,1205,0
|
|
20250124,160100,185497462,1205,1205,1205,1205,0
|
|
20250124,160000,185497462,1205,1205,1205,1205,0
|
|
20250124,155900,185497462,1205,1205,1205,1205,0
|
|
20250124,155800,185497462,1205,1205,1205,1205,0
|
|
20250124,155700,185497462,1205,1205,1205,1205,0
|
|
20250124,155600,185497462,1205,1205,1205,1205,0
|
|
20250124,155500,185497462,1205,1205,1205,1205,0
|
|
20250124,155400,185497462,1205,1205,1205,1205,0
|
|
20250124,155300,185497462,1205,1205,1205,1205,0
|
|
20250124,155200,185497462,1205,1205,1205,1205,0
|
|
20250124,155100,185497462,1205,1205,1205,1205,0
|
|
20250124,155000,185497462,1205,1205,1205,1205,0
|
|
20250124,154900,185497462,1205,1205,1205,1205,0
|
|
20250124,154800,185497462,1205,1205,1205,1205,0
|
|
20250124,154700,185497462,1205,1205,1205,1205,0
|
|
20250124,154600,185497462,1205,1205,1205,1205,0
|
|
20250124,154500,185497462,1205,1205,1205,1205,0
|
|
20250124,154400,185497462,1205,1205,1205,1205,0
|
|
20250124,154300,185497462,1205,1205,1205,1205,0
|
|
20250124,154200,185497462,1205,1205,1205,1205,1764
|
|
20250124,154100,185497462,1205,1205,1205,1205,0
|
|
20250124,154000,185497462,1205,1205,1205,1205,0
|
|
20250124,153900,185497462,1205,1205,1205,1205,0
|
|
20250124,153800,185497462,1205,1205,1205,1205,0
|
|
20250124,153700,185497462,1205,1205,1205,1205,0
|
|
20250124,153600,185497462,1205,1205,1205,1205,0
|
|
20250124,153500,185497462,1205,1205,1205,1205,0
|
|
20250124,153400,185497462,1205,1205,1205,1205,0
|
|
20250124,153300,185497462,1205,1205,1205,1205,0
|
|
20250124,153200,185497462,1205,1205,1205,1205,0
|
|
20250124,153100,185497462,1205,1205,1205,1205,0
|
|
20250124,153000,185497462,1205,1205,1205,1205,1764
|
|
20250124,152900,183371842,1206,1206,1206,1206,0
|
|
20250124,152800,183371842,1206,1206,1206,1206,0
|
|
20250124,152700,183371842,1206,1206,1206,1206,0
|
|
20250124,152600,183371842,1206,1206,1206,1206,0
|
|
20250124,152500,183371842,1206,1206,1206,1206,0
|
|
20250124,152400,183371842,1206,1206,1206,1206,0
|
|
20250124,152300,183371842,1206,1206,1206,1206,0
|
|
20250124,152200,183371842,1206,1206,1206,1206,0
|
|
20250124,152100,183371842,1206,1206,1206,1206,0
|
|
20250124,152000,183371842,1206,1206,1206,1206,0
|
|
20250124,151900,183371842,1206,1206,1206,1206,17
|
|
20250124,151800,183351340,1205,1205,1205,1205,24
|
|
20250124,151700,183322420,1204,1204,1204,1204,293
|
|
20250124,151600,182969648,1204,1206,1207,1204,255
|
|
20250124,151500,182662464,1207,1204,1207,1204,1003
|
|
20250124,151400,181452248,1204,1205,1205,1204,1910
|
|
20250124,151300,179151776,1205,1205,1205,1205,2498
|
|
20250124,151200,176141686,1205,1205,1205,1205,0
|
|
20250124,151100,176141686,1205,1205,1205,1205,111
|
|
20250124,151000,176007931,1205,1205,1205,1205,1479
|
|
20250124,150900,174225736,1205,1205,1205,1205,0
|
|
20250124,150800,174225736,1205,1205,1205,1205,0
|
|
20250124,150700,174225736,1205,1205,1205,1205,100
|
|
20250124,150600,174105236,1205,1205,1205,1205,0
|
|
20250124,150500,174105236,1205,1205,1205,1205,0
|
|
20250124,150400,174105236,1205,1205,1205,1205,0
|
|
20250124,150300,174105236,1205,1205,1205,1205,0
|
|
20250124,150200,174105236,1205,1207,1207,1205,2
|
|
20250124,150100,174102824,1205,1205,1205,1205,34
|
|
20250124,150000,174061854,1204,1204,1204,1204,0
|
|
20250124,145900,174061854,1204,1204,1204,1204,0
|
|
20250124,145800,174061854,1204,1204,1204,1204,0
|
|
20250124,145700,174061854,1204,1204,1204,1204,0
|
|
20250124,145600,174061854,1204,1204,1204,1204,0
|
|
20250124,145500,174061854,1204,1204,1204,1204,0
|
|
20250124,145400,174061854,1204,1204,1204,1204,500
|
|
20250124,145300,173459854,1204,1204,1204,1204,0
|
|
20250124,145200,173459854,1204,1204,1204,1204,0
|
|
20250124,145100,173459854,1204,1204,1204,1204,0
|
|
20250124,145000,173459854,1204,1204,1204,1204,0
|
|
20250124,144900,173459854,1204,1204,1204,1204,45
|
|
20250124,144800,173405674,1204,1204,1204,1204,547
|
|
20250124,144700,172747086,1205,1205,1205,1205,0
|
|
20250124,144600,172747086,1205,1206,1206,1205,620
|
|
20250124,144500,171999834,1206,1206,1206,1206,0
|
|
20250124,144400,171999834,1206,1206,1206,1206,0
|
|
20250124,144300,171999834,1206,1206,1206,1206,0
|
|
20250124,144200,171999834,1206,1207,1207,1206,3334
|
|
20250124,144100,167978577,1207,1207,1207,1207,527
|
|
20250124,144000,167342488,1207,1207,1207,1207,0
|
|
20250124,143900,167342488,1207,1207,1207,1207,150
|
|
20250124,143800,167161438,1207,1207,1207,1207,160
|
|
20250124,143700,166968318,1207,1207,1207,1207,0
|
|
20250124,143600,166968318,1207,1207,1207,1207,0
|
|
20250124,143500,166968318,1207,1207,1207,1207,0
|
|
20250124,143400,166968318,1207,1207,1207,1207,0
|
|
20250124,143300,166968318,1207,1207,1207,1207,1
|
|
20250124,143200,166967111,1207,1207,1207,1207,1
|
|
20250124,143100,166965904,1207,1208,1208,1207,136
|
|
20250124,143000,166801652,1208,1208,1208,1208,1107
|
|
20250124,142900,165464396,1209,1209,1209,1209,30
|
|
20250124,142800,165428126,1210,1210,1210,1210,0
|
|
20250124,142700,165428126,1210,1210,1210,1210,0
|
|
20250124,142600,165428126,1210,1210,1210,1210,0
|
|
20250124,142500,165428126,1210,1210,1210,1210,0
|
|
20250124,142400,165428126,1210,1210,1210,1210,0
|
|
20250124,142300,165428126,1210,1210,1210,1210,0
|
|
20250124,142200,165428126,1210,1210,1210,1210,0
|
|
20250124,142100,165428126,1210,1210,1210,1210,0
|
|
20250124,142000,165428126,1210,1210,1210,1210,0
|
|
20250124,141900,165428126,1210,1210,1210,1210,3040
|
|
20250124,141800,161749726,1210,1209,1210,1209,4262
|
|
20250124,141700,156592968,1208,1208,1208,1208,300
|
|
20250124,141600,156230568,1208,1208,1208,1208,0
|
|
20250124,141500,156230568,1208,1208,1208,1208,200
|
|
20250124,141400,155988968,1209,1209,1209,1209,0
|
|
20250124,141300,155988968,1209,1209,1209,1209,150
|
|
20250124,141200,155807618,1209,1209,1209,1209,89
|
|
20250124,141100,155700017,1209,1209,1209,1209,2880
|
|
20250124,141000,152218097,1207,1207,1208,1207,475
|
|
20250124,140900,151644472,1209,1209,1209,1209,0
|
|
20250124,140800,151644472,1209,1209,1209,1209,0
|
|
20250124,140700,151644472,1209,1209,1209,1209,0
|
|
20250124,140600,151644472,1209,1209,1209,1209,0
|
|
20250124,140500,151644472,1209,1209,1209,1209,0
|
|
20250124,140400,151644472,1209,1209,1209,1209,1
|
|
20250124,140300,151643263,1206,1206,1206,1206,0
|
|
20250124,140200,151643263,1206,1206,1206,1206,0
|
|
20250124,140100,151643263,1206,1206,1206,1206,1000
|
|
20250124,140000,150437263,1206,1206,1206,1206,0
|
|
20250124,135900,150437263,1206,1207,1207,1206,1200
|
|
20250124,135800,148990062,1208,1208,1208,1208,859
|
|
20250124,135700,147952390,1209,1209,1209,1209,0
|
|
20250124,135600,147952390,1209,1209,1209,1209,0
|
|
20250124,135500,147952390,1209,1209,1209,1209,1
|
|
20250124,135400,147951181,1208,1208,1208,1208,0
|
|
20250124,135300,147951181,1208,1208,1208,1208,10
|
|
20250124,135200,147939101,1209,1209,1209,1209,101
|
|
20250124,135100,147816992,1209,1209,1209,1209,81
|
|
20250124,135000,147719063,1208,1208,1208,1208,101
|
|
20250124,134900,147597055,1208,1208,1208,1208,1
|
|
20250124,134800,147595847,1206,1206,1206,1206,0
|
|
20250124,134700,147595847,1206,1206,1206,1206,0
|
|
20250124,134600,147595847,1206,1206,1206,1206,0
|
|
20250124,134500,147595847,1206,1206,1206,1206,35
|
|
20250124,134400,147553637,1208,1208,1208,1208,0
|
|
20250124,134300,147553637,1208,1208,1208,1208,0
|
|
20250124,134200,147553637,1208,1208,1208,1208,0
|
|
20250124,134100,147553637,1208,1208,1208,1208,2
|
|
20250124,134000,147551221,1208,1208,1208,1208,0
|
|
20250124,133900,147551221,1208,1208,1208,1208,0
|
|
20250124,133800,147551221,1208,1208,1208,1208,6
|
|
20250124,133700,147543973,1208,1208,1208,1208,0
|
|
20250124,133600,147543973,1208,1208,1208,1208,0
|
|
20250124,133500,147543973,1208,1207,1208,1206,512
|
|
20250124,133400,146926449,1207,1207,1207,1207,41
|
|
20250124,133300,146876962,1210,1210,1210,1210,0
|
|
20250124,133200,146876962,1210,1210,1210,1210,1
|
|
20250124,133100,146875752,1207,1207,1207,1207,1
|
|
20250124,133000,146874545,1208,1208,1208,1208,592
|
|
20250124,132900,146159409,1208,1208,1208,1208,0
|
|
20250124,132800,146159409,1208,1209,1209,1208,484
|
|
20250124,132700,145574712,1209,1209,1209,1209,1579
|
|
20250124,132600,143665701,1208,1208,1208,1208,0
|
|
20250124,132500,143665701,1208,1208,1208,1208,0
|
|
20250124,132400,143665701,1208,1208,1208,1208,3
|
|
20250124,132300,143662077,1209,1209,1209,1209,0
|
|
20250124,132200,143662077,1209,1209,1209,1209,0
|
|
20250124,132100,143662077,1209,1209,1209,1209,1
|
|
20250124,132000,143660868,1209,1209,1209,1209,0
|
|
20250124,131900,143660868,1209,1209,1209,1209,0
|
|
20250124,131800,143660868,1209,1209,1209,1209,61
|
|
20250124,131700,143587119,1209,1209,1209,1209,0
|
|
20250124,131600,143587119,1209,1209,1209,1209,2
|
|
20250124,131500,143584701,1209,1209,1209,1209,3
|
|
20250124,131400,143581074,1207,1207,1207,1207,0
|
|
20250124,131300,143581074,1207,1207,1207,1207,0
|
|
20250124,131200,143581074,1207,1207,1207,1207,20
|
|
20250124,131100,143556934,1207,1207,1207,1207,0
|
|
20250124,131000,143556934,1207,1207,1207,1207,515
|
|
20250124,130900,142935329,1207,1207,1207,1207,0
|
|
20250124,130800,142935329,1207,1207,1207,1207,0
|
|
20250124,130700,142935329,1207,1207,1207,1207,0
|
|
20250124,130600,142935329,1207,1207,1207,1207,0
|
|
20250124,130500,142935329,1207,1207,1207,1207,0
|
|
20250124,130400,142935329,1207,1207,1207,1207,0
|
|
20250124,130300,142935329,1207,1207,1207,1207,0
|
|
20250124,130200,142935329,1207,1207,1207,1207,0
|
|
20250124,130100,142935329,1207,1207,1207,1207,0
|
|
20250124,130000,142935329,1207,1207,1207,1207,141
|
|
20250124,125900,142765142,1207,1207,1207,1207,0
|
|
20250124,125800,142765142,1207,1207,1207,1207,0
|
|
20250124,125700,142765142,1207,1207,1207,1207,0
|
|
20250124,125600,142765142,1207,1207,1207,1207,0
|
|
20250124,125500,142765142,1207,1207,1207,1207,0
|
|
20250124,125400,142765142,1207,1207,1207,1207,348
|
|
20250124,125300,142345106,1207,1207,1207,1207,0
|
|
20250124,125200,142345106,1207,1207,1207,1207,90
|
|
20250124,125100,142236476,1207,1207,1207,1207,0
|
|
20250124,125000,142236476,1207,1207,1207,1207,0
|
|
20250124,124900,142236476,1207,1207,1207,1207,0
|
|
20250124,124800,142236476,1207,1207,1207,1207,0
|
|
20250124,124700,142236476,1207,1207,1207,1207,3921
|
|
20250124,124600,137503829,1207,1207,1207,1207,0
|
|
20250124,124500,137503829,1207,1207,1207,1207,0
|
|
20250124,124400,137503829,1207,1207,1207,1207,0
|
|
20250124,124300,137503829,1207,1207,1207,1207,122
|
|
20250124,124200,137356575,1210,1210,1210,1210,13
|
|
20250124,124100,137340845,1210,1210,1210,1210,0
|
|
20250124,124000,137340845,1210,1210,1210,1210,0
|
|
20250124,123900,137340845,1210,1210,1210,1210,0
|
|
20250124,123800,137340845,1210,1210,1210,1210,0
|
|
20250124,123700,137340845,1210,1210,1210,1210,0
|
|
20250124,123600,137340845,1210,1210,1210,1210,963
|
|
20250124,123500,136175615,1210,1210,1210,1210,0
|
|
20250124,123400,136175615,1210,1210,1210,1210,0
|
|
20250124,123300,136175615,1210,1210,1210,1210,19
|
|
20250124,123200,136152625,1210,1210,1210,1210,0
|
|
20250124,123100,136152625,1210,1210,1210,1210,0
|
|
20250124,123000,136152625,1210,1210,1210,1210,0
|
|
20250124,122900,136152625,1210,1210,1210,1210,0
|
|
20250124,122800,136152625,1210,1210,1210,1210,0
|
|
20250124,122700,136152625,1210,1210,1210,1210,0
|
|
20250124,122600,136152625,1210,1210,1210,1210,3
|
|
20250124,122500,136148995,1210,1210,1210,1210,1005
|
|
20250124,122400,134932945,1210,1210,1210,1210,0
|
|
20250124,122300,134932945,1210,1210,1210,1210,0
|
|
20250124,122200,134932945,1210,1210,1210,1210,0
|
|
20250124,122100,134932945,1210,1210,1210,1210,100
|
|
20250124,122000,134811945,1210,1210,1210,1210,1
|
|
20250124,121900,134810735,1201,1201,1201,1201,0
|
|
20250124,121800,134810735,1201,1207,1207,1201,950
|
|
20250124,121700,133667863,1207,1207,1207,1207,0
|
|
20250124,121600,133667863,1207,1207,1207,1207,86
|
|
20250124,121500,133564061,1207,1207,1207,1207,0
|
|
20250124,121400,133564061,1207,1207,1207,1207,1
|
|
20250124,121300,133562854,1207,1207,1207,1207,0
|
|
20250124,121200,133562854,1207,1207,1207,1207,800
|
|
20250124,121100,132597254,1207,1207,1207,1207,0
|
|
20250124,121000,132597254,1207,1208,1208,1207,100
|
|
20250124,120900,132476546,1210,1210,1210,1210,81
|
|
20250124,120800,132378536,1210,1208,1210,1208,412
|
|
20250124,120700,131880730,1207,1208,1208,1207,3142
|
|
20250124,120600,128088211,1208,1209,1209,1208,83
|
|
20250124,120500,127987866,1209,1209,1209,1209,0
|
|
20250124,120400,127987866,1209,1209,1209,1209,4
|
|
20250124,120300,127983030,1209,1210,1210,1209,298
|
|
20250124,120200,127622747,1209,1209,1209,1209,4
|
|
20250124,120100,127617911,1209,1209,1209,1209,8
|
|
20250124,120000,127608239,1210,1210,1210,1210,0
|
|
20250124,115900,127608239,1210,1210,1210,1210,4
|
|
20250124,115800,127603399,1209,1209,1209,1209,0
|
|
20250124,115700,127603399,1209,1209,1209,1209,2
|
|
20250124,115600,127600981,1210,1210,1210,1210,0
|
|
20250124,115500,127600981,1210,1210,1210,1210,3
|
|
20250124,115400,127597351,1210,1211,1211,1210,903
|
|
20250124,115300,126504182,1211,1211,1211,1211,0
|
|
20250124,115200,126504182,1211,1211,1211,1211,0
|
|
20250124,115100,126504182,1211,1212,1212,1211,83
|
|
20250124,115000,126403642,1212,1213,1213,1212,399
|
|
20250124,114900,125919893,1214,1214,1214,1214,20
|
|
20250124,114800,125895613,1214,1213,1214,1213,1913
|
|
20250124,114700,123575104,1212,1212,1212,1212,9
|
|
20250124,114600,123564196,1212,1212,1212,1212,672
|
|
20250124,114500,122749732,1212,1212,1212,1212,3
|
|
20250124,114400,122746096,1212,1212,1212,1212,300
|
|
20250124,114300,122382496,1212,1212,1212,1212,7
|
|
20250124,114200,122374012,1212,1212,1212,1212,0
|
|
20250124,114100,122374012,1212,1212,1212,1212,0
|
|
20250124,114000,122374012,1212,1212,1212,1212,1
|
|
20250124,113900,122372800,1212,1212,1212,1212,483
|
|
20250124,113800,121787404,1211,1211,1211,1211,167
|
|
20250124,113700,121585167,1211,1211,1211,1211,5000
|
|
20250124,113600,115530167,1211,1211,1211,1211,0
|
|
20250124,113500,115530167,1211,1211,1211,1211,0
|
|
20250124,113400,115530167,1211,1211,1211,1211,61
|
|
20250124,113300,115456296,1211,1209,1211,1209,1311
|
|
20250124,113200,113870147,1209,1209,1209,1209,268
|
|
20250124,113100,113546135,1209,1209,1209,1209,0
|
|
20250124,113000,113546135,1209,1209,1209,1209,276
|
|
20250124,112900,113212451,1209,1209,1209,1209,0
|
|
20250124,112800,113212451,1209,1208,1209,1208,845
|
|
20250124,112700,112191346,1209,1209,1209,1209,0
|
|
20250124,112600,112191346,1209,1208,1209,1208,157
|
|
20250124,112500,112001539,1208,1208,1208,1208,99
|
|
20250124,112400,111881947,1208,1208,1208,1208,3702
|
|
20250124,112300,107409931,1209,1209,1209,1209,0
|
|
20250124,112200,107409931,1209,1209,1209,1209,509
|
|
20250124,112100,106794550,1209,1210,1210,1209,500
|
|
20250124,112000,106190048,1210,1210,1210,1210,498
|
|
20250124,111900,105587468,1210,1210,1210,1210,1
|
|
20250124,111800,105586258,1210,1209,1210,1209,17
|
|
20250124,111700,105565690,1209,1209,1209,1209,50
|
|
20250124,111600,105505240,1210,1210,1210,1210,0
|
|
20250124,111500,105505240,1210,1211,1211,1210,3656
|
|
20250124,111400,101080401,1210,1210,1210,1210,0
|
|
20250124,111300,101080401,1210,1210,1210,1210,0
|
|
20250124,111200,101080401,1210,1210,1210,1210,402
|
|
20250124,111100,100593981,1210,1210,1210,1210,0
|
|
20250124,111000,100593981,1210,1210,1210,1210,300
|
|
20250124,110900,100230981,1209,1209,1209,1209,0
|
|
20250124,110800,100230981,1209,1209,1209,1209,0
|
|
20250124,110700,100230981,1209,1209,1209,1209,0
|
|
20250124,110600,100230981,1209,1209,1209,1209,876
|
|
20250124,110500,99171897,1209,1209,1209,1209,40
|
|
20250124,110400,99123537,1209,1209,1209,1209,0
|
|
20250124,110300,99123537,1209,1209,1209,1209,83
|
|
20250124,110200,99023190,1209,1209,1209,1209,1
|
|
20250124,110100,99021981,1208,1208,1208,1208,0
|
|
20250124,110000,99021981,1208,1208,1208,1208,1055
|
|
20250124,105900,97747541,1208,1208,1208,1208,201
|
|
20250124,105800,97504733,1208,1209,1209,1208,900
|
|
20250124,105700,96416953,1209,1211,1211,1209,1732
|
|
20250124,105600,94321533,1214,1213,1214,1213,1000
|
|
20250124,105500,93108189,1212,1212,1212,1212,0
|
|
20250124,105400,93108189,1212,1213,1213,1212,857
|
|
20250124,105300,92068759,1214,1214,1214,1214,0
|
|
20250124,105200,92068759,1214,1214,1214,1214,0
|
|
20250124,105100,92068759,1214,1214,1214,1214,500
|
|
20250124,105000,91461759,1213,1213,1213,1213,0
|
|
20250124,104900,91461759,1213,1213,1213,1213,23
|
|
20250124,104800,91433860,1213,1213,1213,1213,0
|
|
20250124,104700,91433860,1213,1214,1214,1213,1502
|
|
20250124,104600,89611434,1214,1213,1214,1213,1254
|
|
20250124,104500,88090324,1213,1212,1213,1212,109
|
|
20250124,104400,87958170,1212,1212,1212,1212,181
|
|
20250124,104300,87738798,1213,1209,1213,1209,11990
|
|
20250124,104200,73218190,1209,1208,1209,1208,1347
|
|
20250124,104100,71590067,1209,1209,1209,1209,244
|
|
20250124,104000,71295071,1208,1208,1208,1208,5
|
|
20250124,103900,71289031,1209,1209,1209,1209,2119
|
|
20250124,103800,68727160,1209,1209,1209,1209,535
|
|
20250124,103700,68080345,1209,1209,1209,1209,0
|
|
20250124,103600,68080345,1209,1210,1210,1209,97
|
|
20250124,103500,67963071,1210,1210,1210,1210,0
|
|
20250124,103400,67963071,1210,1210,1210,1210,15
|
|
20250124,103300,67944921,1210,1210,1210,1210,15
|
|
20250124,103200,67926771,1210,1210,1210,1210,0
|
|
20250124,103100,67926771,1210,1210,1210,1210,4
|
|
20250124,103000,67921931,1209,1209,1209,1209,0
|
|
20250124,102900,67921931,1209,1209,1209,1209,5
|
|
20250124,102800,67915886,1209,1209,1209,1209,1
|
|
20250124,102700,67914677,1210,1210,1210,1210,0
|
|
20250124,102600,67914677,1210,1210,1210,1210,0
|
|
20250124,102500,67914677,1210,1210,1210,1210,0
|
|
20250124,102400,67914677,1210,1210,1210,1210,1
|
|
20250124,102300,67913467,1210,1209,1210,1209,4100
|
|
20250124,102200,62953862,1209,1209,1209,1209,116
|
|
20250124,102100,62813618,1209,1209,1209,1209,0
|
|
20250124,102000,62813618,1209,1209,1209,1209,40
|
|
20250124,101900,62765258,1208,1208,1208,1208,1010
|
|
20250124,101800,61545178,1207,1207,1207,1207,150
|
|
20250124,101700,61364128,1206,1206,1206,1206,50
|
|
20250124,101600,61303828,1209,1207,1209,1207,3624
|
|
20250124,101500,56925034,1206,1206,1206,1206,0
|
|
20250124,101400,56925034,1206,1206,1206,1206,0
|
|
20250124,101300,56925034,1206,1206,1206,1206,1010
|
|
20250124,101200,55706974,1206,1206,1206,1206,1621
|
|
20250124,101100,53752048,1206,1206,1206,1206,0
|
|
20250124,101000,53752048,1206,1206,1206,1206,1806
|
|
20250124,100900,51574012,1206,1206,1206,1206,1000
|
|
20250124,100800,50368012,1206,1206,1206,1206,0
|
|
20250124,100700,50368012,1206,1206,1206,1206,0
|
|
20250124,100600,50368012,1206,1206,1206,1206,10
|
|
20250124,100500,50355952,1206,1206,1206,1206,7
|
|
20250124,100400,50347510,1206,1206,1206,1206,11
|
|
20250124,100300,50334244,1206,1206,1206,1206,1
|
|
20250124,100200,50333038,1205,1205,1205,1205,10
|
|
20250124,100100,50320988,1206,1204,1206,1204,2500
|
|
20250124,100000,47308198,1202,1202,1202,1202,3
|
|
20250124,095900,47304592,1203,1203,1203,1203,1465
|
|
20250124,095800,45542197,1203,1203,1203,1203,0
|
|
20250124,095700,45542197,1203,1203,1203,1203,0
|
|
20250124,095600,45542197,1203,1203,1203,1203,3
|
|
20250124,095500,45538588,1202,1199,1202,1199,21
|
|
20250124,095400,45513406,1203,1202,1203,1202,2020
|
|
20250124,095300,43084569,1197,1197,1197,1197,0
|
|
20250124,095200,43084569,1197,1197,1197,1197,0
|
|
20250124,095100,43084569,1197,1197,1197,1197,0
|
|
20250124,095000,43084569,1197,1197,1197,1197,0
|
|
20250124,094900,43084569,1197,1197,1197,1197,100
|
|
20250124,094800,42964869,1196,1196,1196,1196,1000
|
|
20250124,094700,41768869,1202,1202,1202,1202,13
|
|
20250124,094600,41753243,1202,1201,1202,1201,38
|
|
20250124,094500,41707576,1201,1200,1201,1200,156
|
|
20250124,094400,41520369,1200,1200,1200,1200,76
|
|
20250124,094300,41429169,1196,1196,1196,1196,1
|
|
20250124,094200,41427973,1196,1196,1196,1196,0
|
|
20250124,094100,41427973,1196,1196,1196,1196,1136
|
|
20250124,094000,40069317,1196,1196,1196,1196,48
|
|
20250124,093900,40011909,1196,1196,1196,1196,114
|
|
20250124,093800,39875565,1194,1194,1194,1194,0
|
|
20250124,093700,39875565,1194,1194,1194,1194,97
|
|
20250124,093600,39759747,1194,1194,1194,1194,753
|
|
20250124,093500,38860665,1194,1194,1194,1194,363
|
|
20250124,093400,38427243,1194,1194,1194,1194,137
|
|
20250124,093300,38263665,1194,1194,1194,1194,0
|
|
20250124,093200,38263665,1194,1194,1194,1194,0
|
|
20250124,093100,38263665,1194,1196,1196,1194,1100
|
|
20250124,093000,36950065,1194,1194,1194,1194,1076
|
|
20250124,092900,35665321,1196,1196,1196,1196,101
|
|
20250124,092800,35544525,1196,1196,1196,1196,0
|
|
20250124,092700,35544525,1196,1196,1196,1194,306
|
|
20250124,092600,35178629,1196,1196,1196,1196,1
|
|
20250124,092500,35177433,1192,1192,1192,1192,0
|
|
20250124,092400,35177433,1192,1192,1192,1192,1
|
|
20250124,092300,35176241,1192,1194,1194,1192,1114
|
|
20250124,092200,33847720,1195,1195,1195,1195,1
|
|
20250124,092100,33846525,1195,1195,1195,1195,1014
|
|
20250124,092000,32634795,1196,1196,1196,1196,101
|
|
20250124,091900,32513999,1195,1196,1196,1195,475
|
|
20250124,091800,31946356,1196,1196,1196,1196,297
|
|
20250124,091700,31591144,1196,1196,1196,1196,530
|
|
20250124,091600,30957264,1196,1196,1196,1196,20
|
|
20250124,091500,30933344,1195,1195,1195,1195,0
|
|
20250124,091400,30933344,1195,1196,1196,1195,261
|
|
20250124,091300,30621429,1195,1196,1196,1195,4
|
|
20250124,091200,30616647,1191,1191,1191,1191,0
|
|
20250124,091100,30616647,1191,1192,1192,1191,381
|
|
20250124,091000,30162725,1192,1193,1193,1192,500
|
|
20250124,090900,29566625,1196,1196,1196,1196,1121
|
|
20250124,090800,28225909,1196,1196,1196,1196,100
|
|
20250124,090700,28106309,1196,1196,1196,1196,0
|
|
20250124,090600,28106309,1196,1196,1196,1196,243
|
|
20250124,090500,27815681,1196,1196,1196,1196,13
|
|
20250124,090400,27800133,1191,1191,1191,1191,3055
|
|
20250124,090300,24161628,1190,1190,1190,1190,0
|
|
20250124,090200,24161628,1190,1190,1190,1190,0
|
|
20250124,090100,24161628,1190,1190,1190,1190,21
|
|
20250124,090000,24136638,1192,1192,1192,1191,20249
|