615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,191200,186921680,1202,1202,1202,1202,4130
|
|
20250206,191100,186921680,1202,1202,1202,1202,0
|
|
20250206,191000,186921680,1202,1202,1202,1202,0
|
|
20250206,190900,186921680,1202,1202,1202,1202,0
|
|
20250206,190800,186921680,1202,1202,1202,1202,0
|
|
20250206,190700,186921680,1202,1202,1202,1202,0
|
|
20250206,190600,186921680,1202,1202,1202,1202,0
|
|
20250206,190500,186921680,1202,1202,1202,1202,0
|
|
20250206,190400,186921680,1202,1202,1202,1202,0
|
|
20250206,190300,186921680,1202,1202,1202,1202,0
|
|
20250206,190200,186921680,1202,1202,1202,1202,0
|
|
20250206,190100,186921680,1202,1202,1202,1202,0
|
|
20250206,190000,186921680,1202,1202,1202,1202,0
|
|
20250206,185900,186921680,1202,1202,1202,1202,0
|
|
20250206,185800,186921680,1202,1202,1202,1202,0
|
|
20250206,185700,186921680,1202,1202,1202,1202,0
|
|
20250206,185600,186921680,1202,1202,1202,1202,0
|
|
20250206,185500,186921680,1202,1202,1202,1202,0
|
|
20250206,185400,186921680,1202,1202,1202,1202,0
|
|
20250206,185300,186921680,1202,1202,1202,1202,0
|
|
20250206,185200,186921680,1202,1202,1202,1202,0
|
|
20250206,185100,186921680,1202,1202,1202,1202,0
|
|
20250206,185000,186921680,1202,1202,1202,1202,0
|
|
20250206,184900,186921680,1202,1202,1202,1202,0
|
|
20250206,184800,186921680,1202,1202,1202,1202,0
|
|
20250206,184700,186921680,1202,1202,1202,1202,0
|
|
20250206,184600,186921680,1202,1202,1202,1202,0
|
|
20250206,184500,186921680,1202,1202,1202,1202,0
|
|
20250206,184400,186921680,1202,1202,1202,1202,0
|
|
20250206,184300,186921680,1202,1202,1202,1202,0
|
|
20250206,184200,186921680,1202,1202,1202,1202,4130
|
|
20250206,184100,186921680,1202,1202,1202,1202,0
|
|
20250206,184000,186921680,1202,1202,1202,1202,0
|
|
20250206,183900,186921680,1202,1202,1202,1202,0
|
|
20250206,183800,186921680,1202,1202,1202,1202,0
|
|
20250206,183700,186921680,1202,1202,1202,1202,0
|
|
20250206,183600,186921680,1202,1202,1202,1202,0
|
|
20250206,183500,186921680,1202,1202,1202,1202,0
|
|
20250206,183400,186921680,1202,1202,1202,1202,0
|
|
20250206,183300,186921680,1202,1202,1202,1202,0
|
|
20250206,183200,186921680,1202,1202,1202,1202,0
|
|
20250206,183100,186921680,1202,1202,1202,1202,0
|
|
20250206,183000,186921680,1202,1202,1202,1202,0
|
|
20250206,182900,186921680,1202,1202,1202,1202,0
|
|
20250206,182800,186921680,1202,1202,1202,1202,0
|
|
20250206,182700,186921680,1202,1202,1202,1202,0
|
|
20250206,182600,186921680,1202,1202,1202,1202,0
|
|
20250206,182500,186921680,1202,1202,1202,1202,0
|
|
20250206,182400,186921680,1202,1202,1202,1202,0
|
|
20250206,182300,186921680,1202,1202,1202,1202,0
|
|
20250206,182200,186921680,1202,1202,1202,1202,0
|
|
20250206,182100,186921680,1202,1202,1202,1202,0
|
|
20250206,182000,186921680,1202,1202,1202,1202,0
|
|
20250206,181900,186921680,1202,1202,1202,1202,0
|
|
20250206,181800,186921680,1202,1202,1202,1202,0
|
|
20250206,181700,186921680,1202,1202,1202,1202,0
|
|
20250206,181600,186921680,1202,1202,1202,1202,0
|
|
20250206,181500,186921680,1202,1202,1202,1202,0
|
|
20250206,181400,186921680,1202,1202,1202,1202,0
|
|
20250206,181300,186921680,1202,1202,1202,1202,0
|
|
20250206,181200,186921680,1202,1202,1202,1202,4130
|
|
20250206,181100,186921680,1202,1202,1202,1202,0
|
|
20250206,181000,186921680,1202,1202,1202,1202,0
|
|
20250206,180900,186921680,1202,1202,1202,1202,0
|
|
20250206,180800,186921680,1202,1202,1202,1202,0
|
|
20250206,180700,186921680,1202,1202,1202,1202,0
|
|
20250206,180600,186921680,1202,1202,1202,1202,0
|
|
20250206,180500,186921680,1202,1202,1202,1202,0
|
|
20250206,180400,186921680,1202,1202,1202,1202,0
|
|
20250206,180300,186921680,1202,1202,1202,1202,0
|
|
20250206,180200,186921680,1202,1202,1202,1202,0
|
|
20250206,180100,186921680,1202,1202,1202,1202,0
|
|
20250206,180000,186921680,1202,1202,1202,1202,0
|
|
20250206,175900,186921680,1202,1202,1202,1202,0
|
|
20250206,175800,186921680,1202,1202,1202,1202,0
|
|
20250206,175700,186921680,1202,1202,1202,1202,0
|
|
20250206,175600,186921680,1202,1202,1202,1202,0
|
|
20250206,175500,186921680,1202,1202,1202,1202,0
|
|
20250206,175400,186921680,1202,1202,1202,1202,0
|
|
20250206,175300,186921680,1202,1202,1202,1202,0
|
|
20250206,175200,186921680,1202,1202,1202,1202,0
|
|
20250206,175100,186921680,1202,1202,1202,1202,0
|
|
20250206,175000,186921680,1202,1202,1202,1202,0
|
|
20250206,174900,186921680,1202,1202,1202,1202,0
|
|
20250206,174800,186921680,1202,1202,1202,1202,0
|
|
20250206,174700,186921680,1202,1202,1202,1202,0
|
|
20250206,174600,186921680,1202,1202,1202,1202,0
|
|
20250206,174500,186921680,1202,1202,1202,1202,0
|
|
20250206,174400,186921680,1202,1202,1202,1202,0
|
|
20250206,174300,186921680,1202,1202,1202,1202,0
|
|
20250206,174200,186921680,1202,1202,1202,1202,4130
|
|
20250206,174100,186921680,1202,1202,1202,1202,0
|
|
20250206,174000,186921680,1202,1202,1202,1202,0
|
|
20250206,173900,186921680,1202,1202,1202,1202,0
|
|
20250206,173800,186921680,1202,1202,1202,1202,0
|
|
20250206,173700,186921680,1202,1202,1202,1202,0
|
|
20250206,173600,186921680,1202,1202,1202,1202,0
|
|
20250206,173500,186921680,1202,1202,1202,1202,0
|
|
20250206,173400,186921680,1202,1202,1202,1202,0
|
|
20250206,173300,186921680,1202,1202,1202,1202,0
|
|
20250206,173200,186921680,1202,1202,1202,1202,0
|
|
20250206,173100,186921680,1202,1202,1202,1202,0
|
|
20250206,173000,186921680,1202,1202,1202,1202,0
|
|
20250206,172900,186921680,1202,1202,1202,1202,0
|
|
20250206,172800,186921680,1202,1202,1202,1202,0
|
|
20250206,172700,186921680,1202,1202,1202,1202,0
|
|
20250206,172600,186921680,1202,1202,1202,1202,0
|
|
20250206,172500,186921680,1202,1202,1202,1202,0
|
|
20250206,172400,186921680,1202,1202,1202,1202,0
|
|
20250206,172300,186921680,1202,1202,1202,1202,0
|
|
20250206,172200,186921680,1202,1202,1202,1202,0
|
|
20250206,172100,186921680,1202,1202,1202,1202,0
|
|
20250206,172000,186921680,1202,1202,1202,1202,0
|
|
20250206,171900,186921680,1202,1202,1202,1202,0
|
|
20250206,171800,186921680,1202,1202,1202,1202,0
|
|
20250206,171700,186921680,1202,1202,1202,1202,0
|
|
20250206,171600,186921680,1202,1202,1202,1202,0
|
|
20250206,171500,186921680,1202,1202,1202,1202,0
|
|
20250206,171400,186921680,1202,1202,1202,1202,0
|
|
20250206,171300,186921680,1202,1202,1202,1202,0
|
|
20250206,171200,186921680,1202,1202,1202,1202,4130
|
|
20250206,171100,186921680,1202,1202,1202,1202,0
|
|
20250206,171000,186921680,1202,1202,1202,1202,0
|
|
20250206,170900,186921680,1202,1202,1202,1202,0
|
|
20250206,170800,186921680,1202,1202,1202,1202,0
|
|
20250206,170700,186921680,1202,1202,1202,1202,0
|
|
20250206,170600,186921680,1202,1202,1202,1202,0
|
|
20250206,170500,186921680,1202,1202,1202,1202,0
|
|
20250206,170400,186921680,1202,1202,1202,1202,0
|
|
20250206,170300,186921680,1202,1202,1202,1202,0
|
|
20250206,170200,186921680,1202,1202,1202,1202,0
|
|
20250206,170100,186921680,1202,1202,1202,1202,0
|
|
20250206,170000,186921680,1202,1202,1202,1202,0
|
|
20250206,165900,186921680,1202,1202,1202,1202,0
|
|
20250206,165800,186921680,1202,1202,1202,1202,0
|
|
20250206,165700,186921680,1202,1202,1202,1202,0
|
|
20250206,165600,186921680,1202,1202,1202,1202,0
|
|
20250206,165500,186921680,1202,1202,1202,1202,0
|
|
20250206,165400,186921680,1202,1202,1202,1202,0
|
|
20250206,165300,186921680,1202,1202,1202,1202,0
|
|
20250206,165200,186921680,1202,1202,1202,1202,0
|
|
20250206,165100,186921680,1202,1202,1202,1202,0
|
|
20250206,165000,186921680,1202,1202,1202,1202,0
|
|
20250206,164900,186921680,1202,1202,1202,1202,0
|
|
20250206,164800,186921680,1202,1202,1202,1202,0
|
|
20250206,164700,186921680,1202,1202,1202,1202,0
|
|
20250206,164600,186921680,1202,1202,1202,1202,0
|
|
20250206,164500,186921680,1202,1202,1202,1202,0
|
|
20250206,164400,186921680,1202,1202,1202,1202,0
|
|
20250206,164300,186921680,1202,1202,1202,1202,0
|
|
20250206,164200,186921680,1202,1202,1202,1202,4130
|
|
20250206,164100,186921680,1202,1202,1202,1202,0
|
|
20250206,164000,186921680,1202,1202,1202,1202,0
|
|
20250206,163900,186921680,1202,1202,1202,1202,0
|
|
20250206,163800,186921680,1202,1202,1202,1202,0
|
|
20250206,163700,186921680,1202,1202,1202,1202,0
|
|
20250206,163600,186921680,1202,1202,1202,1202,0
|
|
20250206,163500,186921680,1202,1202,1202,1202,0
|
|
20250206,163400,186921680,1202,1202,1202,1202,0
|
|
20250206,163300,186921680,1202,1202,1202,1202,0
|
|
20250206,163200,186921680,1202,1202,1202,1202,0
|
|
20250206,163100,186921680,1202,1202,1202,1202,0
|
|
20250206,163000,186921680,1202,1202,1202,1202,0
|
|
20250206,162900,186921680,1202,1202,1202,1202,0
|
|
20250206,162800,186921680,1202,1202,1202,1202,0
|
|
20250206,162700,186921680,1202,1202,1202,1202,0
|
|
20250206,162600,186921680,1202,1202,1202,1202,0
|
|
20250206,162500,186921680,1202,1202,1202,1202,0
|
|
20250206,162400,186921680,1202,1202,1202,1202,0
|
|
20250206,162300,186921680,1202,1202,1202,1202,0
|
|
20250206,162200,186921680,1202,1202,1202,1202,0
|
|
20250206,162100,186921680,1202,1202,1202,1202,0
|
|
20250206,162000,186921680,1202,1202,1202,1202,0
|
|
20250206,161900,186921680,1202,1202,1202,1202,0
|
|
20250206,161800,186921680,1202,1202,1202,1202,0
|
|
20250206,161700,186921680,1202,1202,1202,1202,0
|
|
20250206,161600,186921680,1202,1202,1202,1202,0
|
|
20250206,161500,186921680,1202,1202,1202,1202,0
|
|
20250206,161400,186921680,1202,1202,1202,1202,0
|
|
20250206,161300,186921680,1202,1202,1202,1202,0
|
|
20250206,161200,186921680,1202,1202,1202,1202,4130
|
|
20250206,161100,186921680,1202,1202,1202,1202,0
|
|
20250206,161000,186921680,1202,1202,1202,1202,0
|
|
20250206,160900,186921680,1202,1202,1202,1202,0
|
|
20250206,160800,186921680,1202,1202,1202,1202,0
|
|
20250206,160700,186921680,1202,1202,1202,1202,0
|
|
20250206,160600,186921680,1202,1202,1202,1202,0
|
|
20250206,160500,186921680,1202,1202,1202,1202,0
|
|
20250206,160400,186921680,1202,1202,1202,1202,0
|
|
20250206,160300,186921680,1202,1202,1202,1202,0
|
|
20250206,160200,186921680,1202,1202,1202,1202,0
|
|
20250206,160100,186921680,1202,1202,1202,1202,0
|
|
20250206,160000,186921680,1202,1202,1202,1202,0
|
|
20250206,155900,186921680,1202,1202,1202,1202,0
|
|
20250206,155800,186921680,1202,1202,1202,1202,0
|
|
20250206,155700,186921680,1202,1202,1202,1202,0
|
|
20250206,155600,186921680,1202,1202,1202,1202,0
|
|
20250206,155500,186921680,1202,1202,1202,1202,0
|
|
20250206,155400,186921680,1202,1202,1202,1202,0
|
|
20250206,155300,186921680,1202,1202,1202,1202,0
|
|
20250206,155200,186921680,1202,1202,1202,1202,0
|
|
20250206,155100,186921680,1202,1202,1202,1202,0
|
|
20250206,155000,186921680,1202,1202,1202,1202,0
|
|
20250206,154900,186921680,1202,1202,1202,1202,0
|
|
20250206,154800,186921680,1202,1202,1202,1202,0
|
|
20250206,154700,186921680,1202,1202,1202,1202,0
|
|
20250206,154600,186921680,1202,1202,1202,1202,0
|
|
20250206,154500,186921680,1202,1202,1202,1202,0
|
|
20250206,154400,186921680,1202,1202,1202,1202,0
|
|
20250206,154300,186921680,1202,1202,1202,1202,0
|
|
20250206,154200,186921680,1202,1202,1202,1202,4130
|
|
20250206,154100,186921680,1202,1202,1202,1202,0
|
|
20250206,154000,186921680,1202,1202,1202,1202,0
|
|
20250206,153900,186921680,1202,1202,1202,1202,0
|
|
20250206,153800,186921680,1202,1202,1202,1202,0
|
|
20250206,153700,186921680,1202,1202,1202,1202,0
|
|
20250206,153600,186921680,1202,1202,1202,1202,0
|
|
20250206,153500,186921680,1202,1202,1202,1202,0
|
|
20250206,153400,186921680,1202,1202,1202,1202,0
|
|
20250206,153300,186921680,1202,1202,1202,1202,0
|
|
20250206,153200,186921680,1202,1202,1202,1202,0
|
|
20250206,153100,186921680,1202,1202,1202,1202,0
|
|
20250206,153000,186921680,1202,1202,1202,1202,4130
|
|
20250206,152900,181957420,1202,1202,1202,1202,0
|
|
20250206,152800,181957420,1202,1202,1202,1202,0
|
|
20250206,152700,181957420,1202,1202,1202,1202,0
|
|
20250206,152600,181957420,1202,1202,1202,1202,0
|
|
20250206,152500,181957420,1202,1202,1202,1202,0
|
|
20250206,152400,181957420,1202,1202,1202,1202,0
|
|
20250206,152300,181957420,1202,1202,1202,1202,0
|
|
20250206,152200,181957420,1202,1202,1202,1202,0
|
|
20250206,152100,181957420,1202,1202,1202,1202,0
|
|
20250206,152000,181957420,1202,1202,1202,1202,0
|
|
20250206,151900,181957420,1202,1202,1202,1201,28
|
|
20250206,151800,181923790,1201,1202,1202,1201,599
|
|
20250206,151700,181204390,1201,1201,1201,1201,46
|
|
20250206,151600,181149144,1201,1201,1201,1201,0
|
|
20250206,151500,181149144,1201,1201,1201,1201,0
|
|
20250206,151400,181149144,1201,1201,1201,1201,1
|
|
20250206,151300,181147943,1202,1202,1202,1202,560
|
|
20250206,151200,180474823,1203,1202,1203,1202,759
|
|
20250206,151100,179562497,1203,1203,1203,1203,11
|
|
20250206,151000,179549264,1206,1206,1206,1206,0
|
|
20250206,150900,179549264,1206,1206,1206,1206,1
|
|
20250206,150800,179548058,1206,1203,1206,1202,391
|
|
20250206,150700,179077922,1203,1203,1203,1203,100
|
|
20250206,150600,178957622,1202,1203,1206,1202,887
|
|
20250206,150500,177891407,1206,1203,1206,1202,5025
|
|
20250206,150400,171850466,1206,1206,1206,1206,0
|
|
20250206,150300,171850466,1206,1206,1206,1206,0
|
|
20250206,150200,171850466,1206,1206,1206,1206,0
|
|
20250206,150100,171850466,1206,1206,1206,1206,0
|
|
20250206,150000,171850466,1206,1206,1206,1206,0
|
|
20250206,145900,171850466,1206,1206,1206,1202,1168
|
|
20250206,145800,170446518,1206,1206,1206,1206,10
|
|
20250206,145700,170434458,1206,1206,1206,1206,51
|
|
20250206,145600,170372952,1206,1204,1206,1204,3200
|
|
20250206,145500,166516034,1204,1204,1204,1204,0
|
|
20250206,145400,166516034,1204,1202,1204,1201,8
|
|
20250206,145300,166506415,1201,1202,1202,1201,113
|
|
20250206,145200,166370604,1204,1204,1204,1204,1
|
|
20250206,145100,166369400,1203,1204,1204,1203,11
|
|
20250206,145000,166356166,1205,1205,1205,1205,0
|
|
20250206,144900,166356166,1205,1205,1205,1205,0
|
|
20250206,144800,166356166,1205,1205,1205,1205,5
|
|
20250206,144700,166350141,1205,1200,1205,1200,7
|
|
20250206,144600,166341732,1201,1200,1201,1200,101
|
|
20250206,144500,166220432,1201,1201,1201,1201,1
|
|
20250206,144400,166219231,1200,1200,1200,1200,0
|
|
20250206,144300,166219231,1200,1200,1200,1200,172
|
|
20250206,144200,166012831,1201,1201,1201,1201,2000
|
|
20250206,144100,163610831,1205,1205,1205,1205,1
|
|
20250206,144000,163609626,1200,1200,1200,1200,0
|
|
20250206,143900,163609626,1200,1202,1202,1200,2000
|
|
20250206,143800,161208558,1205,1205,1205,1205,0
|
|
20250206,143700,161208558,1205,1204,1205,1204,2
|
|
20250206,143600,161206149,1201,1201,1201,1201,55
|
|
20250206,143500,161140094,1201,1201,1201,1201,34
|
|
20250206,143400,161099260,1200,1201,1201,1199,6748
|
|
20250206,143300,153002634,1205,1205,1205,1205,1
|
|
20250206,143200,153001429,1201,1202,1202,1201,4727
|
|
20250206,143100,147323159,1206,1206,1206,1206,0
|
|
20250206,143000,147323159,1206,1206,1206,1206,0
|
|
20250206,142900,147323159,1206,1206,1206,1206,0
|
|
20250206,142800,147323159,1206,1204,1206,1204,2
|
|
20250206,142700,147320749,1206,1206,1206,1206,0
|
|
20250206,142600,147320749,1206,1206,1206,1206,1
|
|
20250206,142500,147319543,1204,1204,1204,1204,1
|
|
20250206,142400,147318339,1207,1207,1207,1207,0
|
|
20250206,142300,147318339,1207,1207,1207,1207,0
|
|
20250206,142200,147318339,1207,1207,1207,1207,1
|
|
20250206,142100,147317132,1207,1207,1207,1207,100
|
|
20250206,142000,147196432,1207,1207,1207,1207,0
|
|
20250206,141900,147196432,1207,1207,1207,1207,0
|
|
20250206,141800,147196432,1207,1207,1207,1203,572
|
|
20250206,141700,146507764,1207,1207,1207,1207,0
|
|
20250206,141600,146507764,1207,1207,1207,1207,10
|
|
20250206,141500,146495694,1207,1207,1207,1207,1
|
|
20250206,141400,146494487,1207,1207,1207,1207,0
|
|
20250206,141300,146494487,1207,1207,1207,1207,5
|
|
20250206,141200,146488452,1207,1207,1207,1207,0
|
|
20250206,141100,146488452,1207,1207,1207,1207,0
|
|
20250206,141000,146488452,1207,1207,1207,1207,100
|
|
20250206,140900,146367752,1207,1207,1207,1207,0
|
|
20250206,140800,146367752,1207,1207,1207,1207,1
|
|
20250206,140700,146366545,1204,1204,1204,1204,618
|
|
20250206,140600,145622473,1207,1207,1207,1207,0
|
|
20250206,140500,145622473,1207,1206,1207,1206,11
|
|
20250206,140400,145609206,1207,1207,1207,1207,0
|
|
20250206,140300,145609206,1207,1207,1207,1207,0
|
|
20250206,140200,145609206,1207,1207,1207,1207,7
|
|
20250206,140100,145600757,1207,1206,1207,1206,21
|
|
20250206,140000,145575430,1207,1207,1207,1207,8
|
|
20250206,135900,145565774,1207,1207,1207,1207,0
|
|
20250206,135800,145565774,1207,1207,1207,1207,0
|
|
20250206,135700,145565774,1207,1207,1207,1207,0
|
|
20250206,135600,145565774,1207,1207,1207,1207,1
|
|
20250206,135500,145564567,1204,1207,1207,1204,391
|
|
20250206,135400,145093800,1207,1207,1207,1207,0
|
|
20250206,135300,145093800,1207,1207,1207,1207,1
|
|
20250206,135200,145092593,1202,1207,1209,1202,2669
|
|
20250206,135100,141883437,1208,1205,1208,1203,7001
|
|
20250206,135000,133458252,1205,1209,1209,1205,921
|
|
20250206,134900,132348409,1210,1209,1210,1209,90
|
|
20250206,134800,132239547,1209,1209,1209,1209,0
|
|
20250206,134700,132239547,1209,1209,1209,1209,2
|
|
20250206,134600,132237129,1208,1205,1208,1205,8
|
|
20250206,134500,132227468,1207,1207,1207,1207,0
|
|
20250206,134400,132227468,1207,1207,1207,1207,829
|
|
20250206,134300,131226865,1205,1205,1205,1205,22
|
|
20250206,134200,131200355,1205,1205,1205,1205,0
|
|
20250206,134100,131200355,1205,1205,1205,1205,4
|
|
20250206,134000,131195535,1205,1205,1205,1205,2153
|
|
20250206,133900,128601170,1207,1207,1207,1207,0
|
|
20250206,133800,128601170,1207,1205,1207,1205,2
|
|
20250206,133700,128598758,1207,1207,1207,1207,0
|
|
20250206,133600,128598758,1207,1207,1207,1207,0
|
|
20250206,133500,128598758,1207,1205,1207,1205,261
|
|
20250206,133400,128284251,1207,1206,1207,1205,623
|
|
20250206,133300,127533512,1207,1206,1207,1206,2158
|
|
20250206,133200,124930959,1207,1207,1207,1207,500
|
|
20250206,133100,124327459,1207,1207,1207,1207,0
|
|
20250206,133000,124327459,1207,1207,1207,1207,5
|
|
20250206,132900,124321424,1207,1207,1207,1207,0
|
|
20250206,132800,124321424,1207,1207,1207,1207,165
|
|
20250206,132700,124122269,1207,1207,1207,1207,0
|
|
20250206,132600,124122269,1207,1208,1208,1207,1144
|
|
20250206,132500,122741453,1208,1207,1208,1207,124
|
|
20250206,132400,122591781,1209,1209,1209,1209,0
|
|
20250206,132300,122591781,1209,1209,1209,1209,1
|
|
20250206,132200,122590572,1208,1207,1209,1207,502
|
|
20250206,132100,121984655,1209,1209,1209,1209,0
|
|
20250206,132000,121984655,1209,1209,1209,1209,1
|
|
20250206,131900,121983446,1208,1208,1208,1208,21
|
|
20250206,131800,121958078,1209,1209,1209,1209,1
|
|
20250206,131700,121956869,1208,1209,1209,1208,4
|
|
20250206,131600,121952035,1210,1210,1210,1208,453
|
|
20250206,131500,121404807,1208,1208,1208,1208,2
|
|
20250206,131400,121402391,1211,1211,1211,1211,1
|
|
20250206,131300,121401180,1211,1211,1211,1211,1
|
|
20250206,131200,121399969,1208,1209,1211,1208,336
|
|
20250206,131100,120994075,1211,1210,1211,1210,3
|
|
20250206,131000,120990444,1211,1211,1211,1211,10
|
|
20250206,130900,120978334,1211,1210,1211,1208,3011
|
|
20250206,130800,117341030,1211,1211,1211,1211,1
|
|
20250206,130700,117339819,1209,1210,1210,1209,115
|
|
20250206,130600,117200774,1211,1211,1211,1211,0
|
|
20250206,130500,117200774,1211,1211,1211,1211,0
|
|
20250206,130400,117200774,1211,1211,1211,1211,1
|
|
20250206,130300,117199563,1212,1209,1212,1209,163
|
|
20250206,130200,117002493,1213,1213,1213,1213,0
|
|
20250206,130100,117002493,1213,1213,1213,1213,0
|
|
20250206,130000,117002493,1213,1209,1213,1209,478
|
|
20250206,125900,116424587,1209,1213,1213,1209,6
|
|
20250206,125800,116417313,1213,1213,1213,1213,0
|
|
20250206,125700,116417313,1213,1213,1213,1213,1
|
|
20250206,125600,116416100,1210,1210,1210,1210,11
|
|
20250206,125500,116402790,1210,1210,1210,1210,389
|
|
20250206,125400,115932100,1210,1211,1211,1210,512
|
|
20250206,125300,115312420,1214,1214,1214,1214,0
|
|
20250206,125200,115312420,1214,1214,1214,1214,0
|
|
20250206,125100,115312420,1214,1214,1214,1214,0
|
|
20250206,125000,115312420,1214,1214,1214,1214,100
|
|
20250206,124900,115191020,1214,1214,1214,1214,0
|
|
20250206,124800,115191020,1214,1214,1214,1214,0
|
|
20250206,124700,115191020,1214,1214,1214,1214,1
|
|
20250206,124600,115189806,1211,1211,1211,1211,11
|
|
20250206,124500,115176485,1214,1214,1214,1214,0
|
|
20250206,124400,115176485,1214,1209,1214,1209,301
|
|
20250206,124300,114812571,1214,1214,1214,1214,0
|
|
20250206,124200,114812571,1214,1214,1214,1214,0
|
|
20250206,124100,114812571,1214,1214,1214,1214,0
|
|
20250206,124000,114812571,1214,1210,1214,1210,1048
|
|
20250206,123900,113544487,1214,1209,1214,1209,2
|
|
20250206,123800,113542064,1214,1214,1214,1212,3
|
|
20250206,123700,113538424,1208,1208,1208,1208,1
|
|
20250206,123600,113537216,1215,1215,1215,1215,0
|
|
20250206,123500,113537216,1215,1215,1215,1215,0
|
|
20250206,123400,113537216,1215,1215,1215,1215,0
|
|
20250206,123300,113537216,1215,1214,1216,1213,7
|
|
20250206,123200,113528714,1207,1207,1207,1207,0
|
|
20250206,123100,113528714,1207,1207,1207,1207,100
|
|
20250206,123000,113408014,1206,1206,1206,1206,0
|
|
20250206,122900,113408014,1206,1206,1206,1206,0
|
|
20250206,122800,113408014,1206,1210,1210,1206,267
|
|
20250206,122700,113085945,1213,1213,1213,1213,0
|
|
20250206,122600,113085945,1213,1213,1213,1213,0
|
|
20250206,122500,113085945,1213,1210,1213,1206,104
|
|
20250206,122400,112960223,1207,1207,1207,1207,0
|
|
20250206,122300,112960223,1207,1207,1207,1207,0
|
|
20250206,122200,112960223,1207,1207,1207,1207,0
|
|
20250206,122100,112960223,1207,1207,1207,1207,0
|
|
20250206,122000,112960223,1207,1207,1207,1207,0
|
|
20250206,121900,112960223,1207,1207,1207,1207,0
|
|
20250206,121800,112960223,1207,1209,1209,1207,500
|
|
20250206,121700,112356703,1207,1207,1207,1207,0
|
|
20250206,121600,112356703,1207,1207,1207,1207,0
|
|
20250206,121500,112356703,1207,1207,1207,1207,0
|
|
20250206,121400,112356703,1207,1208,1208,1207,2009
|
|
20250206,121300,109931081,1209,1209,1209,1209,500
|
|
20250206,121200,109326581,1206,1210,1210,1206,1601
|
|
20250206,121100,107394635,1212,1212,1212,1212,0
|
|
20250206,121000,107394635,1212,1212,1212,1212,444
|
|
20250206,120900,106856507,1209,1213,1213,1209,9779
|
|
20250206,120800,95023378,1213,1213,1213,1213,0
|
|
20250206,120700,95023378,1213,1213,1213,1213,0
|
|
20250206,120600,95023378,1213,1213,1213,1213,100
|
|
20250206,120500,94902078,1213,1213,1213,1213,200
|
|
20250206,120400,94659478,1212,1212,1212,1212,0
|
|
20250206,120300,94659478,1212,1212,1212,1212,0
|
|
20250206,120200,94659478,1212,1212,1212,1212,1188
|
|
20250206,120100,93219622,1212,1212,1212,1212,0
|
|
20250206,120000,93219622,1212,1212,1212,1212,0
|
|
20250206,115900,93219622,1212,1212,1212,1212,4
|
|
20250206,115800,93214774,1214,1214,1214,1214,2
|
|
20250206,115700,93212346,1214,1214,1214,1214,82
|
|
20250206,115600,93112798,1212,1212,1212,1212,0
|
|
20250206,115500,93112798,1212,1212,1212,1212,0
|
|
20250206,115400,93112798,1212,1212,1212,1212,0
|
|
20250206,115300,93112798,1212,1212,1212,1212,0
|
|
20250206,115200,93112798,1212,1212,1212,1212,1
|
|
20250206,115100,93111586,1214,1214,1214,1214,500
|
|
20250206,115000,92504586,1214,1212,1214,1212,1067
|
|
20250206,114900,91211248,1211,1211,1211,1211,0
|
|
20250206,114800,91211248,1211,1214,1214,1211,3530
|
|
20250206,114700,86933047,1213,1213,1213,1213,0
|
|
20250206,114600,86933047,1213,1213,1213,1213,0
|
|
20250206,114500,86933047,1213,1213,1213,1213,0
|
|
20250206,114400,86933047,1213,1214,1214,1213,555
|
|
20250206,114300,86259747,1214,1214,1214,1214,0
|
|
20250206,114200,86259747,1214,1215,1215,1214,118
|
|
20250206,114100,86116494,1215,1215,1215,1215,20
|
|
20250206,114000,86092194,1216,1216,1216,1216,3
|
|
20250206,113900,86088546,1216,1216,1216,1216,2
|
|
20250206,113800,86086114,1216,1216,1216,1216,0
|
|
20250206,113700,86086114,1216,1216,1216,1216,11
|
|
20250206,113600,86072738,1216,1216,1216,1216,0
|
|
20250206,113500,86072738,1216,1216,1216,1216,1191
|
|
20250206,113400,84624482,1213,1213,1213,1213,0
|
|
20250206,113300,84624482,1213,1215,1215,1213,50
|
|
20250206,113200,84563829,1214,1216,1216,1214,1002
|
|
20250206,113100,83347396,1217,1217,1217,1216,14
|
|
20250206,113000,83330360,1217,1217,1217,1217,13
|
|
20250206,112900,83314539,1218,1217,1218,1217,93
|
|
20250206,112800,83201276,1217,1217,1217,1217,15
|
|
20250206,112700,83183021,1217,1216,1217,1216,310
|
|
20250206,112600,82805753,1217,1217,1217,1217,0
|
|
20250206,112500,82805753,1217,1217,1217,1217,4
|
|
20250206,112400,82800885,1217,1217,1217,1217,1753
|
|
20250206,112300,80667484,1217,1217,1217,1217,854
|
|
20250206,112200,79628166,1217,1215,1217,1212,1764
|
|
20250206,112100,77486326,1215,1215,1215,1214,93
|
|
20250206,112000,77373381,1215,1215,1215,1214,120
|
|
20250206,111900,77227696,1214,1214,1214,1213,3
|
|
20250206,111800,77224055,1213,1213,1213,1213,0
|
|
20250206,111700,77224055,1213,1213,1213,1213,400
|
|
20250206,111600,76738855,1213,1215,1215,1213,186
|
|
20250206,111500,76512875,1213,1213,1213,1213,503
|
|
20250206,111400,75902736,1213,1213,1213,1213,2
|
|
20250206,111300,75900310,1214,1214,1215,1214,17
|
|
20250206,111200,75879671,1214,1214,1214,1214,770
|
|
20250206,111100,74944891,1215,1215,1215,1215,0
|
|
20250206,111000,74944891,1215,1215,1215,1215,0
|
|
20250206,110900,74944891,1215,1215,1215,1215,0
|
|
20250206,110800,74944891,1215,1215,1215,1215,0
|
|
20250206,110700,74944891,1215,1215,1215,1215,0
|
|
20250206,110600,74944891,1215,1215,1215,1215,100
|
|
20250206,110500,74823391,1215,1215,1215,1215,307
|
|
20250206,110400,74450386,1214,1214,1214,1214,0
|
|
20250206,110300,74450386,1214,1214,1214,1214,0
|
|
20250206,110200,74450386,1214,1214,1214,1214,0
|
|
20250206,110100,74450386,1214,1214,1214,1214,0
|
|
20250206,110000,74450386,1214,1214,1214,1214,100
|
|
20250206,105900,74328986,1215,1215,1215,1215,446
|
|
20250206,105800,73787096,1215,1215,1215,1215,0
|
|
20250206,105700,73787096,1215,1215,1215,1215,0
|
|
20250206,105600,73787096,1215,1215,1215,1215,0
|
|
20250206,105500,73787096,1215,1215,1215,1215,0
|
|
20250206,105400,73787096,1215,1215,1215,1215,0
|
|
20250206,105300,73787096,1215,1215,1215,1215,0
|
|
20250206,105200,73787096,1215,1216,1216,1215,220
|
|
20250206,105100,73519624,1216,1216,1216,1216,0
|
|
20250206,105000,73519624,1216,1216,1216,1216,0
|
|
20250206,104900,73519624,1216,1216,1216,1216,135
|
|
20250206,104800,73355464,1216,1216,1216,1216,30
|
|
20250206,104700,73318984,1215,1215,1215,1215,0
|
|
20250206,104600,73318984,1215,1215,1215,1215,0
|
|
20250206,104500,73318984,1215,1215,1215,1215,265
|
|
20250206,104400,72997009,1216,1216,1216,1216,13
|
|
20250206,104300,72981201,1216,1216,1216,1216,600
|
|
20250206,104200,72251601,1216,1216,1216,1216,0
|
|
20250206,104100,72251601,1216,1216,1216,1216,0
|
|
20250206,104000,72251601,1216,1216,1216,1216,3
|
|
20250206,103900,72247953,1216,1215,1216,1215,9
|
|
20250206,103800,72237010,1215,1215,1215,1215,0
|
|
20250206,103700,72237010,1215,1215,1215,1215,15
|
|
20250206,103600,72218785,1215,1215,1215,1215,250
|
|
20250206,103500,71915035,1215,1215,1215,1215,1
|
|
20250206,103400,71913820,1215,1215,1215,1215,0
|
|
20250206,103300,71913820,1215,1215,1215,1215,0
|
|
20250206,103200,71913820,1215,1215,1215,1215,906
|
|
20250206,103100,70813030,1214,1214,1214,1214,295
|
|
20250206,103000,70454900,1214,1214,1214,1214,94
|
|
20250206,102900,70340784,1214,1214,1214,1214,1
|
|
20250206,102800,70339570,1213,1213,1213,1213,16
|
|
20250206,102700,70320162,1213,1214,1214,1212,2055
|
|
20250206,102600,67828453,1214,1214,1214,1214,1
|
|
20250206,102500,67827239,1214,1214,1214,1214,6
|
|
20250206,102400,67819955,1214,1214,1214,1214,1010
|
|
20250206,102300,66593815,1216,1216,1216,1216,0
|
|
20250206,102200,66593815,1216,1216,1216,1216,400
|
|
20250206,102100,66107415,1216,1216,1216,1216,0
|
|
20250206,102000,66107415,1216,1216,1216,1216,0
|
|
20250206,101900,66107415,1216,1216,1216,1216,97
|
|
20250206,101800,65989463,1216,1215,1216,1213,325
|
|
20250206,101700,65594284,1216,1216,1216,1216,0
|
|
20250206,101600,65594284,1216,1215,1216,1214,961
|
|
20250206,101500,64426606,1215,1215,1215,1215,44
|
|
20250206,101400,64373146,1215,1215,1215,1215,7
|
|
20250206,101300,64364641,1214,1214,1214,1214,9
|
|
20250206,101200,64353715,1212,1212,1212,1212,0
|
|
20250206,101100,64353715,1212,1212,1212,1212,390
|
|
20250206,101000,63881035,1210,1213,1214,1210,4010
|
|
20250206,100900,59012944,1213,1210,1213,1210,2800
|
|
20250206,100800,55622544,1213,1213,1213,1213,0
|
|
20250206,100700,55622544,1213,1213,1213,1213,0
|
|
20250206,100600,55622544,1213,1213,1213,1213,131
|
|
20250206,100500,55463641,1213,1213,1213,1213,15
|
|
20250206,100400,55445446,1212,1213,1213,1212,612
|
|
20250206,100300,54703690,1213,1213,1213,1213,1
|
|
20250206,100200,54702477,1211,1212,1212,1211,11
|
|
20250206,100100,54689146,1212,1212,1212,1212,1
|
|
20250206,100000,54687934,1210,1210,1210,1210,0
|
|
20250206,095900,54687934,1210,1210,1210,1210,617
|
|
20250206,095800,53941364,1211,1211,1211,1211,102
|
|
20250206,095700,53817842,1211,1213,1213,1211,5
|
|
20250206,095600,53811782,1213,1213,1213,1213,0
|
|
20250206,095500,53811782,1213,1213,1213,1213,1
|
|
20250206,095400,53810569,1213,1213,1213,1213,10
|
|
20250206,095300,53798439,1207,1207,1207,1207,0
|
|
20250206,095200,53798439,1207,1207,1207,1207,0
|
|
20250206,095100,53798439,1207,1210,1210,1207,926
|
|
20250206,095000,52679002,1210,1210,1210,1210,0
|
|
20250206,094900,52679002,1210,1210,1210,1210,8
|
|
20250206,094800,52669322,1210,1210,1210,1210,0
|
|
20250206,094700,52669322,1210,1210,1210,1210,0
|
|
20250206,094600,52669322,1210,1213,1213,1210,1843
|
|
20250206,094500,50438621,1213,1211,1213,1211,9
|
|
20250206,094400,50427708,1213,1213,1213,1213,57
|
|
20250206,094300,50358567,1213,1212,1213,1211,3065
|
|
20250206,094200,46646702,1212,1212,1212,1212,0
|
|
20250206,094100,46646702,1212,1212,1212,1212,68
|
|
20250206,094000,46564286,1212,1212,1212,1212,339
|
|
20250206,093900,46153418,1212,1212,1212,1212,1000
|
|
20250206,093800,44941418,1211,1211,1211,1211,0
|
|
20250206,093700,44941418,1211,1211,1211,1211,422
|
|
20250206,093600,44430376,1211,1211,1211,1211,0
|
|
20250206,093500,44430376,1211,1211,1211,1211,0
|
|
20250206,093400,44430376,1211,1211,1211,1211,0
|
|
20250206,093300,44430376,1211,1212,1212,1211,572
|
|
20250206,093200,43737114,1215,1215,1215,1215,51
|
|
20250206,093100,43675149,1216,1216,1216,1216,21521
|
|
20250206,093000,17505613,1212,1212,1212,1212,0
|
|
20250206,092900,17505613,1212,1212,1212,1212,0
|
|
20250206,092800,17505613,1212,1212,1212,1212,303
|
|
20250206,092700,17138377,1212,1212,1212,1212,1287
|
|
20250206,092600,15578533,1212,1212,1212,1212,0
|
|
20250206,092500,15578533,1212,1212,1212,1211,495
|
|
20250206,092400,14978914,1211,1211,1211,1211,0
|
|
20250206,092300,14978914,1211,1211,1211,1211,0
|
|
20250206,092200,14978914,1211,1211,1211,1211,0
|
|
20250206,092100,14978914,1211,1211,1211,1211,0
|
|
20250206,092000,14978914,1211,1212,1212,1211,1311
|
|
20250206,091900,13391177,1212,1212,1212,1212,50
|
|
20250206,091800,13330577,1212,1212,1212,1212,114
|
|
20250206,091700,13192409,1212,1212,1212,1212,200
|
|
20250206,091600,12950009,1212,1212,1212,1212,500
|
|
20250206,091500,12344009,1212,1212,1212,1212,0
|
|
20250206,091400,12344009,1212,1212,1212,1212,0
|
|
20250206,091300,12344009,1212,1211,1212,1211,150
|
|
20250206,091200,12162259,1212,1212,1212,1212,0
|
|
20250206,091100,12162259,1212,1213,1213,1212,3309
|
|
20250206,091000,8151651,1217,1216,1217,1216,682
|
|
20250206,090900,7321739,1216,1216,1216,1216,116
|
|
20250206,090800,7180683,1207,1209,1209,1207,545
|
|
20250206,090700,6522851,1217,1214,1217,1214,1526
|
|
20250206,090600,4669765,1208,1208,1208,1208,200
|
|
20250206,090500,4428165,1208,1209,1209,1208,1040
|
|
20250206,090400,3171815,1217,1217,1217,1217,0
|
|
20250206,090300,3171815,1217,1207,1217,1207,7
|
|
20250206,090200,3163306,1207,1207,1207,1207,1900
|
|
20250206,090100,870006,1206,1206,1206,1206,0
|
|
20250206,090000,870006,1206,1206,1206,1206,681
|