616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,191300,123208042,1189,1189,1189,1189,662
|
|
20250212,191200,123208042,1189,1189,1189,1189,0
|
|
20250212,191100,123208042,1189,1189,1189,1189,0
|
|
20250212,191000,123208042,1189,1189,1189,1189,0
|
|
20250212,190900,123208042,1189,1189,1189,1189,0
|
|
20250212,190800,123208042,1189,1189,1189,1189,0
|
|
20250212,190700,123208042,1189,1189,1189,1189,0
|
|
20250212,190600,123208042,1189,1189,1189,1189,0
|
|
20250212,190500,123208042,1189,1189,1189,1189,0
|
|
20250212,190400,123208042,1189,1189,1189,1189,0
|
|
20250212,190300,123208042,1189,1189,1189,1189,0
|
|
20250212,190200,123208042,1189,1189,1189,1189,0
|
|
20250212,190100,123208042,1189,1189,1189,1189,0
|
|
20250212,190000,123208042,1189,1189,1189,1189,0
|
|
20250212,185900,123208042,1189,1189,1189,1189,0
|
|
20250212,185800,123208042,1189,1189,1189,1189,0
|
|
20250212,185700,123208042,1189,1189,1189,1189,0
|
|
20250212,185600,123208042,1189,1189,1189,1189,0
|
|
20250212,185500,123208042,1189,1189,1189,1189,0
|
|
20250212,185400,123208042,1189,1189,1189,1189,0
|
|
20250212,185300,123208042,1189,1189,1189,1189,0
|
|
20250212,185200,123208042,1189,1189,1189,1189,0
|
|
20250212,185100,123208042,1189,1189,1189,1189,0
|
|
20250212,185000,123208042,1189,1189,1189,1189,0
|
|
20250212,184900,123208042,1189,1189,1189,1189,0
|
|
20250212,184800,123208042,1189,1189,1189,1189,0
|
|
20250212,184700,123208042,1189,1189,1189,1189,0
|
|
20250212,184600,123208042,1189,1189,1189,1189,0
|
|
20250212,184500,123208042,1189,1189,1189,1189,0
|
|
20250212,184400,123208042,1189,1189,1189,1189,0
|
|
20250212,184300,123208042,1189,1189,1189,1189,662
|
|
20250212,184200,123208042,1189,1189,1189,1189,0
|
|
20250212,184100,123208042,1189,1189,1189,1189,0
|
|
20250212,184000,123208042,1189,1189,1189,1189,0
|
|
20250212,183900,123208042,1189,1189,1189,1189,0
|
|
20250212,183800,123208042,1189,1189,1189,1189,0
|
|
20250212,183700,123208042,1189,1189,1189,1189,0
|
|
20250212,183600,123208042,1189,1189,1189,1189,0
|
|
20250212,183500,123208042,1189,1189,1189,1189,0
|
|
20250212,183400,123208042,1189,1189,1189,1189,0
|
|
20250212,183300,123208042,1189,1189,1189,1189,0
|
|
20250212,183200,123208042,1189,1189,1189,1189,0
|
|
20250212,183100,123208042,1189,1189,1189,1189,0
|
|
20250212,183000,123208042,1189,1189,1189,1189,0
|
|
20250212,182900,123208042,1189,1189,1189,1189,0
|
|
20250212,182800,123208042,1189,1189,1189,1189,0
|
|
20250212,182700,123208042,1189,1189,1189,1189,0
|
|
20250212,182600,123208042,1189,1189,1189,1189,0
|
|
20250212,182500,123208042,1189,1189,1189,1189,0
|
|
20250212,182400,123208042,1189,1189,1189,1189,0
|
|
20250212,182300,123208042,1189,1189,1189,1189,0
|
|
20250212,182200,123208042,1189,1189,1189,1189,0
|
|
20250212,182100,123208042,1189,1189,1189,1189,0
|
|
20250212,182000,123208042,1189,1189,1189,1189,0
|
|
20250212,181900,123208042,1189,1189,1189,1189,0
|
|
20250212,181800,123208042,1189,1189,1189,1189,0
|
|
20250212,181700,123208042,1189,1189,1189,1189,0
|
|
20250212,181600,123208042,1189,1189,1189,1189,0
|
|
20250212,181500,123208042,1189,1189,1189,1189,0
|
|
20250212,181400,123208042,1189,1189,1189,1189,0
|
|
20250212,181300,123208042,1189,1189,1189,1189,662
|
|
20250212,181200,123208042,1189,1189,1189,1189,0
|
|
20250212,181100,123208042,1189,1189,1189,1189,0
|
|
20250212,181000,123208042,1189,1189,1189,1189,0
|
|
20250212,180900,123208042,1189,1189,1189,1189,0
|
|
20250212,180800,123208042,1189,1189,1189,1189,0
|
|
20250212,180700,123208042,1189,1189,1189,1189,0
|
|
20250212,180600,123208042,1189,1189,1189,1189,0
|
|
20250212,180500,123208042,1189,1189,1189,1189,0
|
|
20250212,180400,123208042,1189,1189,1189,1189,0
|
|
20250212,180300,123208042,1189,1189,1189,1189,0
|
|
20250212,180200,123208042,1189,1189,1189,1189,0
|
|
20250212,180100,123208042,1189,1189,1189,1189,0
|
|
20250212,180000,123208042,1189,1189,1189,1189,0
|
|
20250212,175900,123208042,1189,1189,1189,1189,0
|
|
20250212,175800,123208042,1189,1189,1189,1189,0
|
|
20250212,175700,123208042,1189,1189,1189,1189,0
|
|
20250212,175600,123208042,1189,1189,1189,1189,0
|
|
20250212,175500,123208042,1189,1189,1189,1189,0
|
|
20250212,175400,123208042,1189,1189,1189,1189,0
|
|
20250212,175300,123208042,1189,1189,1189,1189,0
|
|
20250212,175200,123208042,1189,1189,1189,1189,0
|
|
20250212,175100,123208042,1189,1189,1189,1189,0
|
|
20250212,175000,123208042,1189,1189,1189,1189,0
|
|
20250212,174900,123208042,1189,1189,1189,1189,0
|
|
20250212,174800,123208042,1189,1189,1189,1189,0
|
|
20250212,174700,123208042,1189,1189,1189,1189,0
|
|
20250212,174600,123208042,1189,1189,1189,1189,0
|
|
20250212,174500,123208042,1189,1189,1189,1189,0
|
|
20250212,174400,123208042,1189,1189,1189,1189,0
|
|
20250212,174300,123208042,1189,1189,1189,1189,662
|
|
20250212,174200,123208042,1189,1189,1189,1189,0
|
|
20250212,174100,123208042,1189,1189,1189,1189,0
|
|
20250212,174000,123208042,1189,1189,1189,1189,0
|
|
20250212,173900,123208042,1189,1189,1189,1189,0
|
|
20250212,173800,123208042,1189,1189,1189,1189,0
|
|
20250212,173700,123208042,1189,1189,1189,1189,0
|
|
20250212,173600,123208042,1189,1189,1189,1189,0
|
|
20250212,173500,123208042,1189,1189,1189,1189,0
|
|
20250212,173400,123208042,1189,1189,1189,1189,0
|
|
20250212,173300,123208042,1189,1189,1189,1189,0
|
|
20250212,173200,123208042,1189,1189,1189,1189,0
|
|
20250212,173100,123208042,1189,1189,1189,1189,0
|
|
20250212,173000,123208042,1189,1189,1189,1189,0
|
|
20250212,172900,123208042,1189,1189,1189,1189,0
|
|
20250212,172800,123208042,1189,1189,1189,1189,0
|
|
20250212,172700,123208042,1189,1189,1189,1189,0
|
|
20250212,172600,123208042,1189,1189,1189,1189,0
|
|
20250212,172500,123208042,1189,1189,1189,1189,0
|
|
20250212,172400,123208042,1189,1189,1189,1189,0
|
|
20250212,172300,123208042,1189,1189,1189,1189,0
|
|
20250212,172200,123208042,1189,1189,1189,1189,0
|
|
20250212,172100,123208042,1189,1189,1189,1189,0
|
|
20250212,172000,123208042,1189,1189,1189,1189,0
|
|
20250212,171900,123208042,1189,1189,1189,1189,0
|
|
20250212,171800,123208042,1189,1189,1189,1189,0
|
|
20250212,171700,123208042,1189,1189,1189,1189,0
|
|
20250212,171600,123208042,1189,1189,1189,1189,0
|
|
20250212,171500,123208042,1189,1189,1189,1189,0
|
|
20250212,171400,123208042,1189,1189,1189,1189,0
|
|
20250212,171300,123208042,1189,1189,1189,1189,662
|
|
20250212,171200,123208042,1189,1189,1189,1189,0
|
|
20250212,171100,123208042,1189,1189,1189,1189,0
|
|
20250212,171000,123208042,1189,1189,1189,1189,0
|
|
20250212,170900,123208042,1189,1189,1189,1189,0
|
|
20250212,170800,123208042,1189,1189,1189,1189,0
|
|
20250212,170700,123208042,1189,1189,1189,1189,0
|
|
20250212,170600,123208042,1189,1189,1189,1189,0
|
|
20250212,170500,123208042,1189,1189,1189,1189,0
|
|
20250212,170400,123208042,1189,1189,1189,1189,0
|
|
20250212,170300,123208042,1189,1189,1189,1189,0
|
|
20250212,170200,123208042,1189,1189,1189,1189,0
|
|
20250212,170100,123208042,1189,1189,1189,1189,0
|
|
20250212,170000,123208042,1189,1189,1189,1189,0
|
|
20250212,165900,123208042,1189,1189,1189,1189,0
|
|
20250212,165800,123208042,1189,1189,1189,1189,0
|
|
20250212,165700,123208042,1189,1189,1189,1189,0
|
|
20250212,165600,123208042,1189,1189,1189,1189,0
|
|
20250212,165500,123208042,1189,1189,1189,1189,0
|
|
20250212,165400,123208042,1189,1189,1189,1189,0
|
|
20250212,165300,123208042,1189,1189,1189,1189,0
|
|
20250212,165200,123208042,1189,1189,1189,1189,0
|
|
20250212,165100,123208042,1189,1189,1189,1189,0
|
|
20250212,165000,123208042,1189,1189,1189,1189,0
|
|
20250212,164900,123208042,1189,1189,1189,1189,0
|
|
20250212,164800,123208042,1189,1189,1189,1189,0
|
|
20250212,164700,123208042,1189,1189,1189,1189,0
|
|
20250212,164600,123208042,1189,1189,1189,1189,0
|
|
20250212,164500,123208042,1189,1189,1189,1189,0
|
|
20250212,164400,123208042,1189,1189,1189,1189,0
|
|
20250212,164300,123208042,1189,1189,1189,1189,662
|
|
20250212,164200,123208042,1189,1189,1189,1189,0
|
|
20250212,164100,123208042,1189,1189,1189,1189,0
|
|
20250212,164000,123208042,1189,1189,1189,1189,0
|
|
20250212,163900,123208042,1189,1189,1189,1189,0
|
|
20250212,163800,123208042,1189,1189,1189,1189,0
|
|
20250212,163700,123208042,1189,1189,1189,1189,0
|
|
20250212,163600,123208042,1189,1189,1189,1189,0
|
|
20250212,163500,123208042,1189,1189,1189,1189,0
|
|
20250212,163400,123208042,1189,1189,1189,1189,0
|
|
20250212,163300,123208042,1189,1189,1189,1189,0
|
|
20250212,163200,123208042,1189,1189,1189,1189,0
|
|
20250212,163100,123208042,1189,1189,1189,1189,0
|
|
20250212,163000,123208042,1189,1189,1189,1189,0
|
|
20250212,162900,123208042,1189,1189,1189,1189,0
|
|
20250212,162800,123208042,1189,1189,1189,1189,0
|
|
20250212,162700,123208042,1189,1189,1189,1189,0
|
|
20250212,162600,123208042,1189,1189,1189,1189,0
|
|
20250212,162500,123208042,1189,1189,1189,1189,0
|
|
20250212,162400,123208042,1189,1189,1189,1189,0
|
|
20250212,162300,123208042,1189,1189,1189,1189,0
|
|
20250212,162200,123208042,1189,1189,1189,1189,0
|
|
20250212,162100,123208042,1189,1189,1189,1189,0
|
|
20250212,162000,123208042,1189,1189,1189,1189,0
|
|
20250212,161900,123208042,1189,1189,1189,1189,0
|
|
20250212,161800,123208042,1189,1189,1189,1189,0
|
|
20250212,161700,123208042,1189,1189,1189,1189,0
|
|
20250212,161600,123208042,1189,1189,1189,1189,0
|
|
20250212,161500,123208042,1189,1189,1189,1189,0
|
|
20250212,161400,123208042,1189,1189,1189,1189,0
|
|
20250212,161300,123208042,1189,1189,1189,1189,662
|
|
20250212,161200,123208042,1189,1189,1189,1189,0
|
|
20250212,161100,123208042,1189,1189,1189,1189,0
|
|
20250212,161000,123208042,1189,1189,1189,1189,0
|
|
20250212,160900,123208042,1189,1189,1189,1189,0
|
|
20250212,160800,123208042,1189,1189,1189,1189,0
|
|
20250212,160700,123208042,1189,1189,1189,1189,0
|
|
20250212,160600,123208042,1189,1189,1189,1189,0
|
|
20250212,160500,123208042,1189,1189,1189,1189,0
|
|
20250212,160400,123208042,1189,1189,1189,1189,0
|
|
20250212,160300,123208042,1189,1189,1189,1189,0
|
|
20250212,160200,123208042,1189,1189,1189,1189,0
|
|
20250212,160100,123208042,1189,1189,1189,1189,0
|
|
20250212,160000,123208042,1189,1189,1189,1189,0
|
|
20250212,155900,123208042,1189,1189,1189,1189,0
|
|
20250212,155800,123208042,1189,1189,1189,1189,0
|
|
20250212,155700,123208042,1189,1189,1189,1189,0
|
|
20250212,155600,123208042,1189,1189,1189,1189,0
|
|
20250212,155500,123208042,1189,1189,1189,1189,0
|
|
20250212,155400,123208042,1189,1189,1189,1189,0
|
|
20250212,155300,123208042,1189,1189,1189,1189,0
|
|
20250212,155200,123208042,1189,1189,1189,1189,0
|
|
20250212,155100,123208042,1189,1189,1189,1189,0
|
|
20250212,155000,123208042,1189,1189,1189,1189,0
|
|
20250212,154900,123208042,1189,1189,1189,1189,0
|
|
20250212,154800,123208042,1189,1189,1189,1189,0
|
|
20250212,154700,123208042,1189,1189,1189,1189,0
|
|
20250212,154600,123208042,1189,1189,1189,1189,0
|
|
20250212,154500,123208042,1189,1189,1189,1189,0
|
|
20250212,154400,123208042,1189,1189,1189,1189,0
|
|
20250212,154300,123208042,1189,1189,1189,1189,662
|
|
20250212,154200,123208042,1189,1189,1189,1189,0
|
|
20250212,154100,123208042,1189,1189,1189,1189,0
|
|
20250212,154000,123208042,1189,1189,1189,1189,0
|
|
20250212,153900,123208042,1189,1189,1189,1189,0
|
|
20250212,153800,123208042,1189,1189,1189,1189,0
|
|
20250212,153700,123208042,1189,1189,1189,1189,0
|
|
20250212,153600,123208042,1189,1189,1189,1189,0
|
|
20250212,153500,123208042,1189,1189,1189,1189,0
|
|
20250212,153400,123208042,1189,1189,1189,1189,0
|
|
20250212,153300,123208042,1189,1189,1189,1189,0
|
|
20250212,153200,123208042,1189,1189,1189,1189,0
|
|
20250212,153100,123208042,1189,1189,1189,1189,0
|
|
20250212,153000,123208042,1189,1189,1189,1189,662
|
|
20250212,152900,122420924,1189,1189,1189,1189,0
|
|
20250212,152800,122420924,1189,1189,1189,1189,0
|
|
20250212,152700,122420924,1189,1189,1189,1189,0
|
|
20250212,152600,122420924,1189,1189,1189,1189,0
|
|
20250212,152500,122420924,1189,1189,1189,1189,0
|
|
20250212,152400,122420924,1189,1189,1189,1189,0
|
|
20250212,152300,122420924,1189,1189,1189,1189,0
|
|
20250212,152200,122420924,1189,1189,1189,1189,0
|
|
20250212,152100,122420924,1189,1189,1189,1189,0
|
|
20250212,152000,122420924,1189,1189,1189,1189,0
|
|
20250212,151900,122420924,1189,1188,1189,1188,65
|
|
20250212,151800,122343659,1188,1187,1188,1187,11
|
|
20250212,151700,122330597,1187,1188,1188,1187,55
|
|
20250212,151600,122265262,1187,1187,1187,1187,20
|
|
20250212,151500,122241522,1188,1188,1188,1188,28
|
|
20250212,151400,122208258,1189,1189,1189,1189,0
|
|
20250212,151300,122208258,1189,1189,1189,1189,0
|
|
20250212,151200,122208258,1189,1189,1189,1189,0
|
|
20250212,151100,122208258,1189,1187,1189,1187,1727
|
|
20250212,151000,120158307,1188,1188,1188,1188,195
|
|
20250212,150900,119926647,1188,1188,1188,1188,28
|
|
20250212,150800,119893383,1188,1188,1188,1188,141
|
|
20250212,150700,119725875,1188,1188,1188,1188,128
|
|
20250212,150600,119573811,1188,1188,1188,1188,1
|
|
20250212,150500,119572623,1187,1187,1187,1187,1
|
|
20250212,150400,119571436,1187,1187,1187,1187,587
|
|
20250212,150300,118874667,1187,1187,1187,1187,94
|
|
20250212,150200,118763089,1187,1187,1187,1187,72
|
|
20250212,150100,118677625,1187,1187,1187,1187,20
|
|
20250212,150000,118653885,1187,1187,1187,1187,0
|
|
20250212,145900,118653885,1187,1187,1187,1187,10
|
|
20250212,145800,118642015,1189,1189,1189,1189,0
|
|
20250212,145700,118642015,1189,1187,1189,1186,1171
|
|
20250212,145600,117252979,1189,1188,1189,1188,3
|
|
20250212,145500,117249414,1188,1188,1188,1188,11
|
|
20250212,145400,117236346,1189,1188,1189,1188,2
|
|
20250212,145300,117233969,1188,1188,1189,1188,35
|
|
20250212,145200,117192388,1189,1189,1189,1188,3
|
|
20250212,145100,117188822,1188,1188,1188,1188,2
|
|
20250212,145000,117186446,1189,1189,1189,1189,2
|
|
20250212,144900,117184068,1189,1189,1189,1189,91
|
|
20250212,144800,117075869,1189,1188,1189,1188,33
|
|
20250212,144700,117036663,1189,1189,1189,1189,0
|
|
20250212,144600,117036663,1189,1189,1189,1189,0
|
|
20250212,144500,117036663,1189,1186,1189,1186,2922
|
|
20250212,144400,113571163,1189,1187,1189,1186,417
|
|
20250212,144300,113076524,1187,1187,1187,1187,0
|
|
20250212,144200,113076524,1187,1189,1189,1187,1064
|
|
20250212,144100,111813552,1189,1189,1189,1189,0
|
|
20250212,144000,111813552,1189,1189,1189,1189,10
|
|
20250212,143900,111801662,1189,1189,1189,1189,0
|
|
20250212,143800,111801662,1189,1189,1189,1189,26
|
|
20250212,143700,111770748,1189,1188,1189,1187,605
|
|
20250212,143600,111052607,1189,1189,1189,1189,0
|
|
20250212,143500,111052607,1189,1189,1189,1189,270
|
|
20250212,143400,110731577,1189,1189,1189,1189,1
|
|
20250212,143300,110730388,1187,1187,1187,1187,0
|
|
20250212,143200,110730388,1187,1187,1187,1187,126
|
|
20250212,143100,110580826,1189,1188,1189,1188,6
|
|
20250212,143000,110573696,1189,1188,1189,1188,11
|
|
20250212,142900,110560627,1189,1189,1189,1189,1
|
|
20250212,142800,110559438,1189,1189,1189,1189,1
|
|
20250212,142700,110558249,1189,1189,1189,1189,0
|
|
20250212,142600,110558249,1189,1189,1189,1188,13
|
|
20250212,142500,110542793,1186,1189,1189,1186,11
|
|
20250212,142400,110529744,1186,1189,1189,1186,13972
|
|
20250212,142300,93945910,1190,1188,1190,1188,4
|
|
20250212,142200,93941152,1190,1190,1190,1190,0
|
|
20250212,142100,93941152,1190,1190,1190,1190,0
|
|
20250212,142000,93941152,1190,1190,1190,1190,50
|
|
20250212,141900,93881652,1190,1190,1190,1190,0
|
|
20250212,141800,93881652,1190,1190,1190,1190,0
|
|
20250212,141700,93881652,1190,1189,1190,1189,148
|
|
20250212,141600,93705678,1190,1190,1190,1190,302
|
|
20250212,141500,93346298,1191,1191,1191,1191,3
|
|
20250212,141400,93342725,1189,1189,1189,1189,0
|
|
20250212,141300,93342725,1189,1189,1189,1189,100
|
|
20250212,141200,93223825,1191,1191,1191,1191,0
|
|
20250212,141100,93223825,1191,1191,1191,1191,0
|
|
20250212,141000,93223825,1191,1191,1191,1191,1
|
|
20250212,140900,93222634,1190,1190,1190,1190,10
|
|
20250212,140800,93210734,1193,1193,1193,1193,0
|
|
20250212,140700,93210734,1193,1193,1193,1193,0
|
|
20250212,140600,93210734,1193,1193,1193,1191,3
|
|
20250212,140500,93207157,1190,1190,1190,1190,15
|
|
20250212,140400,93189307,1193,1193,1193,1193,0
|
|
20250212,140300,93189307,1193,1192,1193,1192,2081
|
|
20250212,140200,90708754,1190,1190,1190,1190,921
|
|
20250212,140100,89612764,1190,1190,1190,1190,0
|
|
20250212,140000,89612764,1190,1190,1190,1190,838
|
|
20250212,135900,88615544,1189,1189,1189,1189,10
|
|
20250212,135800,88603654,1189,1189,1189,1189,15
|
|
20250212,135700,88585819,1190,1190,1190,1190,2
|
|
20250212,135600,88583439,1190,1190,1190,1190,516
|
|
20250212,135500,87969399,1190,1189,1190,1189,1666
|
|
20250212,135400,85988524,1190,1190,1190,1190,0
|
|
20250212,135300,85988524,1190,1190,1190,1190,50
|
|
20250212,135200,85929024,1190,1190,1190,1190,0
|
|
20250212,135100,85929024,1190,1190,1190,1190,4
|
|
20250212,135000,85924264,1190,1189,1190,1189,2
|
|
20250212,134900,85921885,1190,1190,1190,1190,1
|
|
20250212,134800,85920695,1189,1189,1189,1189,82
|
|
20250212,134700,85823197,1189,1189,1189,1189,0
|
|
20250212,134600,85823197,1189,1189,1189,1189,1300
|
|
20250212,134500,84277497,1189,1189,1189,1189,1
|
|
20250212,134400,84276308,1188,1188,1188,1188,367
|
|
20250212,134300,83840312,1188,1188,1188,1188,0
|
|
20250212,134200,83840312,1188,1188,1188,1188,158
|
|
20250212,134100,83652608,1189,1189,1189,1188,205
|
|
20250212,134000,83408866,1188,1188,1188,1188,844
|
|
20250212,133900,82406194,1188,1188,1188,1187,1007
|
|
20250212,133800,81210878,1187,1187,1187,1187,29
|
|
20250212,133700,81176455,1188,1188,1188,1188,0
|
|
20250212,133600,81176455,1188,1188,1188,1188,592
|
|
20250212,133500,80473159,1188,1188,1188,1188,0
|
|
20250212,133400,80473159,1188,1188,1188,1188,300
|
|
20250212,133300,80116759,1189,1187,1189,1187,31
|
|
20250212,133200,80079960,1189,1189,1189,1189,0
|
|
20250212,133100,80079960,1189,1189,1189,1189,0
|
|
20250212,133000,80079960,1189,1189,1189,1189,0
|
|
20250212,132900,80079960,1189,1189,1189,1189,0
|
|
20250212,132800,80079960,1189,1189,1189,1189,0
|
|
20250212,132700,80079960,1189,1189,1189,1188,25
|
|
20250212,132600,80050257,1188,1188,1188,1188,3
|
|
20250212,132500,80046693,1188,1187,1189,1187,1018
|
|
20250212,132400,78838323,1189,1189,1189,1189,0
|
|
20250212,132300,78838323,1189,1189,1189,1189,30
|
|
20250212,132200,78802653,1189,1189,1189,1189,0
|
|
20250212,132100,78802653,1189,1189,1189,1188,3
|
|
20250212,132000,78799087,1188,1188,1188,1188,2
|
|
20250212,131900,78796711,1189,1189,1189,1189,1
|
|
20250212,131800,78795522,1188,1188,1188,1188,1
|
|
20250212,131700,78794334,1189,1189,1189,1189,40
|
|
20250212,131600,78746774,1189,1189,1189,1189,0
|
|
20250212,131500,78746774,1189,1189,1189,1189,0
|
|
20250212,131400,78746774,1189,1189,1189,1189,0
|
|
20250212,131300,78746774,1189,1189,1189,1189,0
|
|
20250212,131200,78746774,1189,1188,1189,1188,1444
|
|
20250212,131100,77031301,1189,1189,1189,1189,0
|
|
20250212,131000,77031301,1189,1189,1189,1189,0
|
|
20250212,130900,77031301,1189,1189,1189,1189,488
|
|
20250212,130800,76451069,1189,1189,1189,1189,300
|
|
20250212,130700,76094369,1189,1189,1189,1189,2
|
|
20250212,130600,76091991,1188,1188,1188,1188,0
|
|
20250212,130500,76091991,1188,1188,1188,1188,100
|
|
20250212,130400,75973191,1188,1188,1188,1188,0
|
|
20250212,130300,75973191,1188,1188,1188,1188,0
|
|
20250212,130200,75973191,1188,1188,1188,1188,12
|
|
20250212,130100,75958935,1189,1189,1189,1189,100
|
|
20250212,130000,75840035,1189,1189,1189,1189,0
|
|
20250212,125900,75840035,1189,1188,1189,1188,11
|
|
20250212,125800,75826966,1189,1189,1189,1189,0
|
|
20250212,125700,75826966,1189,1189,1189,1189,0
|
|
20250212,125600,75826966,1189,1189,1189,1189,1
|
|
20250212,125500,75825777,1188,1188,1188,1188,1111
|
|
20250212,125400,74505909,1189,1189,1189,1189,0
|
|
20250212,125300,74505909,1189,1189,1189,1189,161
|
|
20250212,125200,74314480,1189,1189,1189,1189,4
|
|
20250212,125100,74309724,1189,1189,1189,1189,110
|
|
20250212,125000,74178934,1189,1189,1189,1189,0
|
|
20250212,124900,74178934,1189,1189,1189,1189,0
|
|
20250212,124800,74178934,1189,1189,1189,1189,0
|
|
20250212,124700,74178934,1189,1189,1189,1189,0
|
|
20250212,124600,74178934,1189,1189,1189,1189,150
|
|
20250212,124500,74000584,1189,1189,1189,1189,78
|
|
20250212,124400,73907842,1189,1189,1189,1188,313
|
|
20250212,124300,73535996,1189,1189,1189,1189,50
|
|
20250212,124200,73476546,1189,1189,1189,1189,117
|
|
20250212,124100,73337433,1189,1189,1189,1189,0
|
|
20250212,124000,73337433,1189,1188,1189,1188,297
|
|
20250212,123900,72984596,1188,1188,1188,1188,760
|
|
20250212,123800,72081716,1188,1188,1188,1188,0
|
|
20250212,123700,72081716,1188,1188,1188,1188,31
|
|
20250212,123600,72044888,1188,1188,1188,1188,0
|
|
20250212,123500,72044888,1188,1188,1188,1188,0
|
|
20250212,123400,72044888,1188,1187,1188,1187,38
|
|
20250212,123300,71999781,1187,1187,1187,1187,12
|
|
20250212,123200,71985537,1187,1188,1188,1187,9
|
|
20250212,123100,71974853,1187,1186,1188,1186,106
|
|
20250212,123000,71849035,1187,1188,1188,1187,65
|
|
20250212,122900,71771831,1187,1188,1188,1187,4738
|
|
20250212,122800,66147821,1188,1188,1188,1188,3
|
|
20250212,122700,66144257,1187,1187,1187,1187,9
|
|
20250212,122600,66133574,1188,1188,1188,1188,0
|
|
20250212,122500,66133574,1188,1187,1188,1187,31
|
|
20250212,122400,66096776,1187,1187,1187,1187,1142
|
|
20250212,122300,64741222,1188,1189,1189,1188,1729
|
|
20250212,122200,62687010,1190,1190,1190,1190,0
|
|
20250212,122100,62687010,1190,1190,1190,1190,0
|
|
20250212,122000,62687010,1190,1190,1190,1190,0
|
|
20250212,121900,62687010,1190,1190,1190,1190,0
|
|
20250212,121800,62687010,1190,1190,1190,1190,0
|
|
20250212,121700,62687010,1190,1190,1190,1190,0
|
|
20250212,121600,62687010,1190,1190,1190,1190,0
|
|
20250212,121500,62687010,1190,1190,1190,1190,0
|
|
20250212,121400,62687010,1190,1190,1190,1190,0
|
|
20250212,121300,62687010,1190,1190,1190,1190,1
|
|
20250212,121200,62685820,1190,1190,1190,1190,0
|
|
20250212,121100,62685820,1190,1190,1190,1190,0
|
|
20250212,121000,62685820,1190,1190,1190,1190,0
|
|
20250212,120900,62685820,1190,1190,1190,1190,0
|
|
20250212,120800,62685820,1190,1190,1190,1190,0
|
|
20250212,120700,62685820,1190,1190,1190,1190,0
|
|
20250212,120600,62685820,1190,1190,1190,1190,0
|
|
20250212,120500,62685820,1190,1190,1190,1190,0
|
|
20250212,120400,62685820,1190,1190,1190,1190,10
|
|
20250212,120300,62673920,1190,1190,1190,1190,0
|
|
20250212,120200,62673920,1190,1190,1190,1190,1
|
|
20250212,120100,62672730,1190,1190,1190,1190,0
|
|
20250212,120000,62672730,1190,1190,1190,1190,0
|
|
20250212,115900,62672730,1190,1188,1190,1188,52
|
|
20250212,115800,62610952,1188,1188,1188,1188,0
|
|
20250212,115700,62610952,1188,1188,1188,1188,1200
|
|
20250212,115600,61185352,1190,1189,1190,1189,2
|
|
20250212,115500,61182973,1189,1189,1189,1189,838
|
|
20250212,115400,60186591,1190,1190,1190,1190,0
|
|
20250212,115300,60186591,1190,1190,1190,1190,0
|
|
20250212,115200,60186591,1190,1190,1190,1190,2
|
|
20250212,115100,60184211,1190,1189,1190,1189,52
|
|
20250212,115000,60122381,1189,1189,1189,1189,823
|
|
20250212,114900,59143834,1190,1190,1190,1190,0
|
|
20250212,114800,59143834,1190,1190,1190,1190,0
|
|
20250212,114700,59143834,1190,1188,1190,1188,1035
|
|
20250212,114600,57914252,1190,1190,1190,1190,1
|
|
20250212,114500,57913062,1189,1189,1189,1189,2
|
|
20250212,114400,57910684,1189,1189,1189,1189,0
|
|
20250212,114300,57910684,1189,1189,1189,1189,504
|
|
20250212,114200,57311428,1188,1188,1188,1188,0
|
|
20250212,114100,57311428,1188,1188,1188,1188,0
|
|
20250212,114000,57311428,1188,1188,1188,1188,0
|
|
20250212,113900,57311428,1188,1188,1188,1188,1
|
|
20250212,113800,57310240,1188,1189,1189,1188,3562
|
|
20250212,113700,53078500,1188,1188,1188,1188,0
|
|
20250212,113600,53078500,1188,1188,1188,1188,0
|
|
20250212,113500,53078500,1188,1188,1188,1188,0
|
|
20250212,113400,53078500,1188,1188,1188,1188,0
|
|
20250212,113300,53078500,1188,1188,1188,1188,140
|
|
20250212,113200,52912180,1189,1189,1189,1189,50
|
|
20250212,113100,52852730,1189,1189,1189,1189,0
|
|
20250212,113000,52852730,1189,1189,1189,1189,10
|
|
20250212,112900,52840840,1189,1189,1189,1189,4
|
|
20250212,112800,52836084,1189,1189,1189,1189,67
|
|
20250212,112700,52756421,1189,1189,1189,1189,0
|
|
20250212,112600,52756421,1189,1189,1189,1189,201
|
|
20250212,112500,52517432,1189,1189,1189,1189,0
|
|
20250212,112400,52517432,1189,1189,1189,1189,0
|
|
20250212,112300,52517432,1189,1189,1189,1189,0
|
|
20250212,112200,52517432,1189,1189,1189,1189,18
|
|
20250212,112100,52496030,1189,1189,1189,1189,0
|
|
20250212,112000,52496030,1189,1189,1189,1189,103
|
|
20250212,111900,52373563,1188,1188,1188,1188,0
|
|
20250212,111800,52373563,1188,1188,1188,1188,139
|
|
20250212,111700,52208431,1189,1189,1189,1189,112
|
|
20250212,111600,52075263,1189,1189,1189,1189,0
|
|
20250212,111500,52075263,1189,1189,1189,1189,1
|
|
20250212,111400,52074074,1190,1190,1190,1190,0
|
|
20250212,111300,52074074,1190,1190,1190,1190,0
|
|
20250212,111200,52074074,1190,1190,1190,1190,0
|
|
20250212,111100,52074074,1190,1190,1190,1190,0
|
|
20250212,111000,52074074,1190,1190,1190,1190,1
|
|
20250212,110900,52072884,1187,1187,1187,1187,10
|
|
20250212,110800,52061014,1188,1190,1190,1188,40
|
|
20250212,110700,52013434,1190,1189,1190,1189,830
|
|
20250212,110600,51025744,1187,1187,1187,1187,0
|
|
20250212,110500,51025744,1187,1187,1187,1187,0
|
|
20250212,110400,51025744,1187,1190,1190,1187,4399
|
|
20250212,110300,45804073,1190,1190,1190,1190,0
|
|
20250212,110200,45804073,1190,1188,1190,1187,971
|
|
20250212,110100,44651464,1187,1187,1187,1187,0
|
|
20250212,110000,44651464,1187,1188,1189,1187,3035
|
|
20250212,105900,41047105,1188,1188,1188,1188,0
|
|
20250212,105800,41047105,1188,1189,1189,1188,1250
|
|
20250212,105700,39562077,1187,1187,1187,1187,0
|
|
20250212,105600,39562077,1187,1189,1189,1187,6142
|
|
20250212,105500,32265417,1190,1190,1190,1190,0
|
|
20250212,105400,32265417,1190,1190,1190,1190,1
|
|
20250212,105300,32264227,1190,1190,1190,1190,0
|
|
20250212,105200,32264227,1190,1190,1190,1190,0
|
|
20250212,105100,32264227,1190,1190,1190,1190,0
|
|
20250212,105000,32264227,1190,1190,1190,1190,0
|
|
20250212,104900,32264227,1190,1190,1190,1190,0
|
|
20250212,104800,32264227,1190,1190,1190,1190,0
|
|
20250212,104700,32264227,1190,1190,1190,1190,0
|
|
20250212,104600,32264227,1190,1190,1190,1190,0
|
|
20250212,104500,32264227,1190,1190,1190,1190,500
|
|
20250212,104400,31669227,1189,1189,1189,1189,0
|
|
20250212,104300,31669227,1189,1189,1189,1189,437
|
|
20250212,104200,31149634,1192,1192,1192,1192,0
|
|
20250212,104100,31149634,1192,1190,1192,1189,613
|
|
20250212,104000,30420773,1192,1192,1192,1192,0
|
|
20250212,103900,30420773,1192,1192,1192,1192,1
|
|
20250212,103800,30419581,1189,1189,1189,1189,0
|
|
20250212,103700,30419581,1189,1189,1189,1189,0
|
|
20250212,103600,30419581,1189,1189,1189,1189,0
|
|
20250212,103500,30419581,1189,1189,1189,1189,62
|
|
20250212,103400,30345863,1188,1188,1188,1188,0
|
|
20250212,103300,30345863,1188,1188,1188,1188,0
|
|
20250212,103200,30345863,1188,1188,1188,1188,0
|
|
20250212,103100,30345863,1188,1188,1188,1188,88
|
|
20250212,103000,30241319,1192,1190,1192,1190,501
|
|
20250212,102900,29645127,1190,1188,1190,1188,2
|
|
20250212,102800,29642749,1189,1189,1189,1189,1
|
|
20250212,102700,29641560,1188,1190,1190,1188,2209
|
|
20250212,102600,27015256,1193,1193,1193,1193,0
|
|
20250212,102500,27015256,1193,1193,1193,1193,0
|
|
20250212,102400,27015256,1193,1193,1193,1193,0
|
|
20250212,102300,27015256,1193,1193,1193,1193,0
|
|
20250212,102200,27015256,1193,1193,1193,1193,1
|
|
20250212,102100,27014063,1193,1193,1193,1193,1
|
|
20250212,102000,27012870,1191,1191,1191,1191,4
|
|
20250212,101900,27008106,1189,1189,1189,1189,3
|
|
20250212,101800,27004539,1188,1188,1188,1188,0
|
|
20250212,101700,27004539,1188,1188,1188,1188,0
|
|
20250212,101600,27004539,1188,1188,1188,1188,0
|
|
20250212,101500,27004539,1188,1188,1188,1188,0
|
|
20250212,101400,27004539,1188,1188,1188,1188,0
|
|
20250212,101300,27004539,1188,1189,1189,1188,501
|
|
20250212,101200,26409341,1188,1188,1188,1188,0
|
|
20250212,101100,26409341,1188,1188,1188,1188,0
|
|
20250212,101000,26409341,1188,1188,1188,1188,0
|
|
20250212,100900,26409341,1188,1188,1188,1188,0
|
|
20250212,100800,26409341,1188,1188,1188,1188,0
|
|
20250212,100700,26409341,1188,1193,1193,1188,542
|
|
20250212,100600,25765271,1191,1191,1191,1191,20
|
|
20250212,100500,25741451,1193,1193,1193,1193,35
|
|
20250212,100400,25699696,1193,1193,1193,1189,51
|
|
20250212,100300,25639013,1193,1193,1193,1193,1
|
|
20250212,100200,25637820,1193,1193,1193,1193,0
|
|
20250212,100100,25637820,1193,1194,1194,1193,28
|
|
20250212,100000,25604415,1194,1194,1194,1194,1
|
|
20250212,095900,25603221,1194,1194,1194,1194,581
|
|
20250212,095800,24909507,1194,1194,1194,1194,1
|
|
20250212,095700,24908313,1189,1194,1194,1189,77
|
|
20250212,095600,24816750,1190,1192,1192,1190,5259
|
|
20250212,095500,18557444,1194,1194,1194,1193,421
|
|
20250212,095400,18054771,1194,1194,1194,1194,0
|
|
20250212,095300,18054771,1194,1194,1194,1194,0
|
|
20250212,095200,18054771,1194,1194,1194,1194,0
|
|
20250212,095100,18054771,1194,1194,1194,1194,2
|
|
20250212,095000,18052383,1194,1194,1194,1193,857
|
|
20250212,094900,17029136,1194,1194,1194,1194,0
|
|
20250212,094800,17029136,1194,1194,1194,1194,0
|
|
20250212,094700,17029136,1194,1194,1194,1194,108
|
|
20250212,094600,16900184,1194,1194,1194,1194,5
|
|
20250212,094500,16894214,1194,1194,1194,1192,1148
|
|
20250212,094400,15524719,1194,1194,1194,1193,60
|
|
20250212,094300,15453080,1193,1193,1193,1193,0
|
|
20250212,094200,15453080,1193,1194,1194,1193,148
|
|
20250212,094100,15276399,1194,1194,1194,1194,0
|
|
20250212,094000,15276399,1194,1195,1195,1194,11
|
|
20250212,093900,15263264,1195,1195,1195,1195,0
|
|
20250212,093800,15263264,1195,1195,1195,1195,0
|
|
20250212,093700,15263264,1195,1195,1195,1195,18
|
|
20250212,093600,15241754,1194,1194,1194,1194,32
|
|
20250212,093500,15203546,1195,1194,1195,1194,457
|
|
20250212,093400,14657887,1193,1193,1193,1193,1
|
|
20250212,093300,14656694,1193,1193,1193,1193,26
|
|
20250212,093200,14625676,1195,1193,1195,1193,26
|
|
20250212,093100,14594638,1194,1194,1194,1194,0
|
|
20250212,093000,14594638,1194,1195,1195,1194,44
|
|
20250212,092900,14542086,1195,1195,1195,1195,1
|
|
20250212,092800,14540891,1194,1194,1194,1194,27
|
|
20250212,092700,14508653,1195,1195,1195,1195,0
|
|
20250212,092600,14508653,1195,1195,1195,1195,0
|
|
20250212,092500,14508653,1195,1195,1195,1195,115
|
|
20250212,092400,14371228,1194,1194,1194,1194,14
|
|
20250212,092300,14354512,1195,1195,1195,1195,0
|
|
20250212,092200,14354512,1195,1195,1195,1195,0
|
|
20250212,092100,14354512,1195,1195,1195,1194,169
|
|
20250212,092000,14152716,1195,1195,1195,1195,183
|
|
20250212,091900,13934031,1195,1195,1195,1195,0
|
|
20250212,091800,13934031,1195,1195,1195,1195,110
|
|
20250212,091700,13802581,1195,1193,1195,1193,200
|
|
20250212,091600,13563798,1193,1193,1193,1193,6
|
|
20250212,091500,13556640,1193,1193,1193,1193,0
|
|
20250212,091400,13556640,1193,1193,1193,1193,0
|
|
20250212,091300,13556640,1193,1193,1193,1193,0
|
|
20250212,091200,13556640,1193,1193,1193,1193,1
|
|
20250212,091100,13555447,1187,1192,1193,1187,1881
|
|
20250212,091000,11320056,1193,1193,1195,1190,1209
|
|
20250212,090900,9880570,1193,1193,1193,1193,52
|
|
20250212,090800,9818534,1193,1193,1193,1193,0
|
|
20250212,090700,9818534,1193,1195,1201,1193,1249
|
|
20250212,090600,8328134,1195,1199,1199,1195,1791
|
|
20250212,090500,6184099,1199,1199,1199,1199,13
|
|
20250212,090400,6168512,1201,1203,1204,1201,1525
|
|
20250212,090300,4336978,1210,1210,1210,1210,400
|
|
20250212,090200,3852978,1210,1210,1212,1210,367
|
|
20250212,090100,3408553,1212,1212,1213,1211,250
|
|
20250212,090000,3105412,1214,1214,1214,1214,2558
|