616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,191300,237644796,1189,1189,1189,1189,2891
|
|
20250228,191200,237644796,1189,1189,1189,1189,0
|
|
20250228,191100,237644796,1189,1189,1189,1189,0
|
|
20250228,191000,237644796,1189,1189,1189,1189,0
|
|
20250228,190900,237644796,1189,1189,1189,1189,0
|
|
20250228,190800,237644796,1189,1189,1189,1189,0
|
|
20250228,190700,237644796,1189,1189,1189,1189,0
|
|
20250228,190600,237644796,1189,1189,1189,1189,0
|
|
20250228,190500,237644796,1189,1189,1189,1189,0
|
|
20250228,190400,237644796,1189,1189,1189,1189,0
|
|
20250228,190300,237644796,1189,1189,1189,1189,0
|
|
20250228,190200,237644796,1189,1189,1189,1189,0
|
|
20250228,190100,237644796,1189,1189,1189,1189,0
|
|
20250228,190000,237644796,1189,1189,1189,1189,0
|
|
20250228,185900,237644796,1189,1189,1189,1189,0
|
|
20250228,185800,237644796,1189,1189,1189,1189,0
|
|
20250228,185700,237644796,1189,1189,1189,1189,0
|
|
20250228,185600,237644796,1189,1189,1189,1189,0
|
|
20250228,185500,237644796,1189,1189,1189,1189,0
|
|
20250228,185400,237644796,1189,1189,1189,1189,0
|
|
20250228,185300,237644796,1189,1189,1189,1189,0
|
|
20250228,185200,237644796,1189,1189,1189,1189,0
|
|
20250228,185100,237644796,1189,1189,1189,1189,0
|
|
20250228,185000,237644796,1189,1189,1189,1189,0
|
|
20250228,184900,237644796,1189,1189,1189,1189,0
|
|
20250228,184800,237644796,1189,1189,1189,1189,0
|
|
20250228,184700,237644796,1189,1189,1189,1189,0
|
|
20250228,184600,237644796,1189,1189,1189,1189,0
|
|
20250228,184500,237644796,1189,1189,1189,1189,0
|
|
20250228,184400,237644796,1189,1189,1189,1189,0
|
|
20250228,184300,237644796,1189,1189,1189,1189,2891
|
|
20250228,184200,237644796,1189,1189,1189,1189,0
|
|
20250228,184100,237644796,1189,1189,1189,1189,0
|
|
20250228,184000,237644796,1189,1189,1189,1189,0
|
|
20250228,183900,237644796,1189,1189,1189,1189,0
|
|
20250228,183800,237644796,1189,1189,1189,1189,0
|
|
20250228,183700,237644796,1189,1189,1189,1189,0
|
|
20250228,183600,237644796,1189,1189,1189,1189,0
|
|
20250228,183500,237644796,1189,1189,1189,1189,0
|
|
20250228,183400,237644796,1189,1189,1189,1189,0
|
|
20250228,183300,237644796,1189,1189,1189,1189,0
|
|
20250228,183200,237644796,1189,1189,1189,1189,0
|
|
20250228,183100,237644796,1189,1189,1189,1189,0
|
|
20250228,183000,237644796,1189,1189,1189,1189,0
|
|
20250228,182900,237644796,1189,1189,1189,1189,0
|
|
20250228,182800,237644796,1189,1189,1189,1189,0
|
|
20250228,182700,237644796,1189,1189,1189,1189,0
|
|
20250228,182600,237644796,1189,1189,1189,1189,0
|
|
20250228,182500,237644796,1189,1189,1189,1189,0
|
|
20250228,182400,237644796,1189,1189,1189,1189,0
|
|
20250228,182300,237644796,1189,1189,1189,1189,0
|
|
20250228,182200,237644796,1189,1189,1189,1189,0
|
|
20250228,182100,237644796,1189,1189,1189,1189,0
|
|
20250228,182000,237644796,1189,1189,1189,1189,0
|
|
20250228,181900,237644796,1189,1189,1189,1189,0
|
|
20250228,181800,237644796,1189,1189,1189,1189,0
|
|
20250228,181700,237644796,1189,1189,1189,1189,0
|
|
20250228,181600,237644796,1189,1189,1189,1189,0
|
|
20250228,181500,237644796,1189,1189,1189,1189,0
|
|
20250228,181400,237644796,1189,1189,1189,1189,0
|
|
20250228,181300,237644796,1189,1189,1189,1189,2891
|
|
20250228,181200,237644796,1189,1189,1189,1189,0
|
|
20250228,181100,237644796,1189,1189,1189,1189,0
|
|
20250228,181000,237644796,1189,1189,1189,1189,0
|
|
20250228,180900,237644796,1189,1189,1189,1189,0
|
|
20250228,180800,237644796,1189,1189,1189,1189,0
|
|
20250228,180700,237644796,1189,1189,1189,1189,0
|
|
20250228,180600,237644796,1189,1189,1189,1189,0
|
|
20250228,180500,237644796,1189,1189,1189,1189,0
|
|
20250228,180400,237644796,1189,1189,1189,1189,0
|
|
20250228,180300,237644796,1189,1189,1189,1189,0
|
|
20250228,180200,237644796,1189,1189,1189,1189,0
|
|
20250228,180100,237644796,1189,1189,1189,1189,0
|
|
20250228,180000,237644796,1189,1189,1189,1189,0
|
|
20250228,175900,237644796,1189,1189,1189,1189,0
|
|
20250228,175800,237644796,1189,1189,1189,1189,0
|
|
20250228,175700,237644796,1189,1189,1189,1189,0
|
|
20250228,175600,237644796,1189,1189,1189,1189,0
|
|
20250228,175500,237644796,1189,1189,1189,1189,0
|
|
20250228,175400,237644796,1189,1189,1189,1189,0
|
|
20250228,175300,237644796,1189,1189,1189,1189,0
|
|
20250228,175200,237644796,1189,1189,1189,1189,0
|
|
20250228,175100,237644796,1189,1189,1189,1189,0
|
|
20250228,175000,237644796,1189,1189,1189,1189,0
|
|
20250228,174900,237644796,1189,1189,1189,1189,0
|
|
20250228,174800,237644796,1189,1189,1189,1189,0
|
|
20250228,174700,237644796,1189,1189,1189,1189,0
|
|
20250228,174600,237644796,1189,1189,1189,1189,0
|
|
20250228,174500,237644796,1189,1189,1189,1189,0
|
|
20250228,174400,237644796,1189,1189,1189,1189,0
|
|
20250228,174300,237644796,1189,1189,1189,1189,2891
|
|
20250228,174200,237644796,1189,1189,1189,1189,0
|
|
20250228,174100,237644796,1189,1189,1189,1189,0
|
|
20250228,174000,237644796,1189,1189,1189,1189,0
|
|
20250228,173900,237644796,1189,1189,1189,1189,0
|
|
20250228,173800,237644796,1189,1189,1189,1189,0
|
|
20250228,173700,237644796,1189,1189,1189,1189,0
|
|
20250228,173600,237644796,1189,1189,1189,1189,0
|
|
20250228,173500,237644796,1189,1189,1189,1189,0
|
|
20250228,173400,237644796,1189,1189,1189,1189,0
|
|
20250228,173300,237644796,1189,1189,1189,1189,0
|
|
20250228,173200,237644796,1189,1189,1189,1189,0
|
|
20250228,173100,237644796,1189,1189,1189,1189,0
|
|
20250228,173000,237644796,1189,1189,1189,1189,0
|
|
20250228,172900,237644796,1189,1189,1189,1189,0
|
|
20250228,172800,237644796,1189,1189,1189,1189,0
|
|
20250228,172700,237644796,1189,1189,1189,1189,0
|
|
20250228,172600,237644796,1189,1189,1189,1189,0
|
|
20250228,172500,237644796,1189,1189,1189,1189,0
|
|
20250228,172400,237644796,1189,1189,1189,1189,0
|
|
20250228,172300,237644796,1189,1189,1189,1189,0
|
|
20250228,172200,237644796,1189,1189,1189,1189,0
|
|
20250228,172100,237644796,1189,1189,1189,1189,0
|
|
20250228,172000,237644796,1189,1189,1189,1189,0
|
|
20250228,171900,237644796,1189,1189,1189,1189,0
|
|
20250228,171800,237644796,1189,1189,1189,1189,0
|
|
20250228,171700,237644796,1189,1189,1189,1189,0
|
|
20250228,171600,237644796,1189,1189,1189,1189,0
|
|
20250228,171500,237644796,1189,1189,1189,1189,0
|
|
20250228,171400,237644796,1189,1189,1189,1189,0
|
|
20250228,171300,237644796,1189,1189,1189,1189,2891
|
|
20250228,171200,237644796,1189,1189,1189,1189,0
|
|
20250228,171100,237644796,1189,1189,1189,1189,0
|
|
20250228,171000,237644796,1189,1189,1189,1189,0
|
|
20250228,170900,237644796,1189,1189,1189,1189,0
|
|
20250228,170800,237644796,1189,1189,1189,1189,0
|
|
20250228,170700,237644796,1189,1189,1189,1189,0
|
|
20250228,170600,237644796,1189,1189,1189,1189,0
|
|
20250228,170500,237644796,1189,1189,1189,1189,0
|
|
20250228,170400,237644796,1189,1189,1189,1189,0
|
|
20250228,170300,237644796,1189,1189,1189,1189,0
|
|
20250228,170200,237644796,1189,1189,1189,1189,0
|
|
20250228,170100,237644796,1189,1189,1189,1189,0
|
|
20250228,170000,237644796,1189,1189,1189,1189,0
|
|
20250228,165900,237644796,1189,1189,1189,1189,0
|
|
20250228,165800,237644796,1189,1189,1189,1189,0
|
|
20250228,165700,237644796,1189,1189,1189,1189,0
|
|
20250228,165600,237644796,1189,1189,1189,1189,0
|
|
20250228,165500,237644796,1189,1189,1189,1189,0
|
|
20250228,165400,237644796,1189,1189,1189,1189,0
|
|
20250228,165300,237644796,1189,1189,1189,1189,0
|
|
20250228,165200,237644796,1189,1189,1189,1189,0
|
|
20250228,165100,237644796,1189,1189,1189,1189,0
|
|
20250228,165000,237644796,1189,1189,1189,1189,0
|
|
20250228,164900,237644796,1189,1189,1189,1189,0
|
|
20250228,164800,237644796,1189,1189,1189,1189,0
|
|
20250228,164700,237644796,1189,1189,1189,1189,0
|
|
20250228,164600,237644796,1189,1189,1189,1189,0
|
|
20250228,164500,237644796,1189,1189,1189,1189,0
|
|
20250228,164400,237644796,1189,1189,1189,1189,0
|
|
20250228,164300,237644796,1189,1189,1189,1189,2891
|
|
20250228,164200,237644796,1189,1189,1189,1189,0
|
|
20250228,164100,237644796,1189,1189,1189,1189,0
|
|
20250228,164000,237644796,1189,1189,1189,1189,0
|
|
20250228,163900,237644796,1189,1189,1189,1189,0
|
|
20250228,163800,237644796,1189,1189,1189,1189,0
|
|
20250228,163700,237644796,1189,1189,1189,1189,0
|
|
20250228,163600,237644796,1189,1189,1189,1189,0
|
|
20250228,163500,237644796,1189,1189,1189,1189,0
|
|
20250228,163400,237644796,1189,1189,1189,1189,0
|
|
20250228,163300,237644796,1189,1189,1189,1189,0
|
|
20250228,163200,237644796,1189,1189,1189,1189,0
|
|
20250228,163100,237644796,1189,1189,1189,1189,0
|
|
20250228,163000,237644796,1189,1189,1189,1189,0
|
|
20250228,162900,237644796,1189,1189,1189,1189,0
|
|
20250228,162800,237644796,1189,1189,1189,1189,0
|
|
20250228,162700,237644796,1189,1189,1189,1189,0
|
|
20250228,162600,237644796,1189,1189,1189,1189,0
|
|
20250228,162500,237644796,1189,1189,1189,1189,0
|
|
20250228,162400,237644796,1189,1189,1189,1189,0
|
|
20250228,162300,237644796,1189,1189,1189,1189,0
|
|
20250228,162200,237644796,1189,1189,1189,1189,0
|
|
20250228,162100,237644796,1189,1189,1189,1189,0
|
|
20250228,162000,237644796,1189,1189,1189,1189,0
|
|
20250228,161900,237644796,1189,1189,1189,1189,0
|
|
20250228,161800,237644796,1189,1189,1189,1189,0
|
|
20250228,161700,237644796,1189,1189,1189,1189,0
|
|
20250228,161600,237644796,1189,1189,1189,1189,0
|
|
20250228,161500,237644796,1189,1189,1189,1189,0
|
|
20250228,161400,237644796,1189,1189,1189,1189,0
|
|
20250228,161300,237644796,1189,1189,1189,1189,2891
|
|
20250228,161200,237644796,1189,1189,1189,1189,0
|
|
20250228,161100,237644796,1189,1189,1189,1189,0
|
|
20250228,161000,237644796,1189,1189,1189,1189,0
|
|
20250228,160900,237644796,1189,1189,1189,1189,0
|
|
20250228,160800,237644796,1189,1189,1189,1189,0
|
|
20250228,160700,237644796,1189,1189,1189,1189,0
|
|
20250228,160600,237644796,1189,1189,1189,1189,0
|
|
20250228,160500,237644796,1189,1189,1189,1189,0
|
|
20250228,160400,237644796,1189,1189,1189,1189,0
|
|
20250228,160300,237644796,1189,1189,1189,1189,0
|
|
20250228,160200,237644796,1189,1189,1189,1189,0
|
|
20250228,160100,237644796,1189,1189,1189,1189,0
|
|
20250228,160000,237644796,1189,1189,1189,1189,0
|
|
20250228,155900,237644796,1189,1189,1189,1189,0
|
|
20250228,155800,237644796,1189,1189,1189,1189,0
|
|
20250228,155700,237644796,1189,1189,1189,1189,0
|
|
20250228,155600,237644796,1189,1189,1189,1189,0
|
|
20250228,155500,237644796,1189,1189,1189,1189,0
|
|
20250228,155400,237644796,1189,1189,1189,1189,0
|
|
20250228,155300,237644796,1189,1189,1189,1189,0
|
|
20250228,155200,237644796,1189,1189,1189,1189,0
|
|
20250228,155100,237644796,1189,1189,1189,1189,0
|
|
20250228,155000,237644796,1189,1189,1189,1189,0
|
|
20250228,154900,237644796,1189,1189,1189,1189,0
|
|
20250228,154800,237644796,1189,1189,1189,1189,0
|
|
20250228,154700,237644796,1189,1189,1189,1189,0
|
|
20250228,154600,237644796,1189,1189,1189,1189,0
|
|
20250228,154500,237644796,1189,1189,1189,1189,0
|
|
20250228,154400,237644796,1189,1189,1189,1189,0
|
|
20250228,154300,237644796,1189,1189,1189,1189,2891
|
|
20250228,154200,237644796,1189,1189,1189,1189,0
|
|
20250228,154100,237644796,1189,1189,1189,1189,0
|
|
20250228,154000,237644796,1189,1189,1189,1189,0
|
|
20250228,153900,237644796,1189,1189,1189,1189,0
|
|
20250228,153800,237644796,1189,1189,1189,1189,0
|
|
20250228,153700,237644796,1189,1189,1189,1189,0
|
|
20250228,153600,237644796,1189,1189,1189,1189,0
|
|
20250228,153500,237644796,1189,1189,1189,1189,0
|
|
20250228,153400,237644796,1189,1189,1189,1189,0
|
|
20250228,153300,237644796,1189,1189,1189,1189,0
|
|
20250228,153200,237644796,1189,1189,1189,1189,0
|
|
20250228,153100,237644796,1189,1189,1189,1189,0
|
|
20250228,153000,237644796,1189,1189,1189,1189,2891
|
|
20250228,152900,234207397,1188,1188,1188,1188,0
|
|
20250228,152800,234207397,1188,1188,1188,1188,0
|
|
20250228,152700,234207397,1188,1188,1188,1188,0
|
|
20250228,152600,234207397,1188,1188,1188,1188,0
|
|
20250228,152500,234207397,1188,1188,1188,1188,0
|
|
20250228,152400,234207397,1188,1188,1188,1188,0
|
|
20250228,152300,234207397,1188,1188,1188,1188,0
|
|
20250228,152200,234207397,1188,1188,1188,1188,0
|
|
20250228,152100,234207397,1188,1188,1188,1188,0
|
|
20250228,152000,234207397,1188,1188,1188,1188,0
|
|
20250228,151900,234207397,1188,1189,1189,1187,703
|
|
20250228,151800,233371674,1189,1189,1189,1189,24
|
|
20250228,151700,233343138,1189,1189,1189,1189,8
|
|
20250228,151600,233333626,1189,1189,1189,1189,1
|
|
20250228,151500,233332437,1187,1188,1189,1187,961
|
|
20250228,151400,232191228,1187,1189,1189,1187,1050
|
|
20250228,151300,230944578,1189,1187,1189,1187,595
|
|
20250228,151200,230237718,1187,1189,1189,1187,4125
|
|
20250228,151100,225337099,1189,1189,1189,1189,0
|
|
20250228,151000,225337099,1189,1189,1189,1189,0
|
|
20250228,150900,225337099,1189,1189,1189,1189,7
|
|
20250228,150800,225328776,1189,1189,1189,1189,110
|
|
20250228,150700,225197986,1189,1189,1189,1189,0
|
|
20250228,150600,225197986,1189,1188,1189,1188,31
|
|
20250228,150500,225161157,1188,1189,1189,1188,2
|
|
20250228,150400,225158780,1188,1187,1189,1187,307
|
|
20250228,150300,224794359,1188,1188,1188,1187,492
|
|
20250228,150200,224210352,1188,1187,1188,1187,131
|
|
20250228,150100,224054854,1187,1188,1188,1187,1094
|
|
20250228,150000,222756275,1188,1188,1188,1187,211
|
|
20250228,145900,222505617,1188,1188,1188,1188,602
|
|
20250228,145800,221790441,1189,1189,1189,1189,2
|
|
20250228,145700,221788063,1188,1189,1189,1188,2023
|
|
20250228,145600,219383739,1189,1189,1189,1189,0
|
|
20250228,145500,219383739,1189,1189,1189,1189,1
|
|
20250228,145400,219382550,1189,1189,1189,1189,0
|
|
20250228,145300,219382550,1189,1188,1189,1187,2034
|
|
20250228,145200,216968069,1189,1189,1189,1189,0
|
|
20250228,145100,216968069,1189,1189,1189,1189,1
|
|
20250228,145000,216966880,1189,1189,1189,1189,0
|
|
20250228,144900,216966880,1189,1189,1189,1189,1
|
|
20250228,144800,216965691,1187,1188,1188,1187,10
|
|
20250228,144700,216953818,1189,1189,1189,1189,0
|
|
20250228,144600,216953818,1189,1188,1189,1188,24
|
|
20250228,144500,216925305,1189,1189,1189,1188,10
|
|
20250228,144400,216913420,1189,1189,1189,1188,14257
|
|
20250228,144300,199976095,1189,1189,1189,1189,9
|
|
20250228,144200,199965394,1189,1188,1189,1188,1231
|
|
20250228,144100,198502965,1189,1188,1189,1188,514
|
|
20250228,144000,197892331,1189,1190,1190,1188,990
|
|
20250228,143900,196716208,1189,1189,1189,1189,0
|
|
20250228,143800,196716208,1189,1189,1189,1189,138
|
|
20250228,143700,196552126,1189,1189,1189,1189,11
|
|
20250228,143600,196539047,1188,1188,1188,1188,0
|
|
20250228,143500,196539047,1188,1188,1188,1188,711
|
|
20250228,143400,195694379,1189,1189,1189,1189,2
|
|
20250228,143300,195692001,1188,1189,1189,1188,11
|
|
20250228,143200,195678932,1188,1188,1188,1188,760
|
|
20250228,143100,194776052,1188,1189,1189,1188,110
|
|
20250228,143000,194645362,1189,1189,1189,1189,0
|
|
20250228,142900,194645362,1189,1189,1189,1189,14
|
|
20250228,142800,194628716,1188,1188,1188,1188,1
|
|
20250228,142700,194627528,1188,1188,1188,1188,10
|
|
20250228,142600,194615648,1189,1189,1189,1189,1
|
|
20250228,142500,194614459,1188,1189,1189,1188,1028
|
|
20250228,142400,193393194,1187,1187,1187,1187,0
|
|
20250228,142300,193393194,1187,1187,1188,1187,570
|
|
20250228,142200,192716584,1189,1189,1189,1189,1
|
|
20250228,142100,192715395,1189,1188,1189,1188,111
|
|
20250228,142000,192583526,1189,1189,1189,1189,82
|
|
20250228,141900,192486028,1189,1189,1189,1189,431
|
|
20250228,141800,191973569,1189,1188,1189,1187,588
|
|
20250228,141700,191275308,1188,1188,1188,1188,206
|
|
20250228,141600,191030580,1189,1189,1189,1189,1
|
|
20250228,141500,191029391,1188,1189,1189,1188,204
|
|
20250228,141400,190787036,1189,1189,1189,1189,0
|
|
20250228,141300,190787036,1189,1188,1189,1188,29
|
|
20250228,141200,190752583,1189,1188,1189,1188,35
|
|
20250228,141100,190711000,1189,1189,1189,1189,5
|
|
20250228,141000,190705055,1189,1188,1189,1188,347
|
|
20250228,140900,190292818,1189,1189,1189,1189,129
|
|
20250228,140800,190139437,1189,1188,1189,1188,3
|
|
20250228,140700,190135872,1187,1189,1189,1187,3001
|
|
20250228,140600,186573653,1189,1189,1189,1189,6
|
|
20250228,140500,186566519,1187,1188,1189,1187,1871
|
|
20250228,140400,184343842,1188,1189,1189,1188,315
|
|
20250228,140300,183969621,1189,1189,1189,1189,0
|
|
20250228,140200,183969621,1189,1189,1189,1189,0
|
|
20250228,140100,183969621,1189,1188,1189,1188,4017
|
|
20250228,140000,179197424,1189,1189,1189,1189,100
|
|
20250228,135900,179078524,1189,1189,1189,1189,171
|
|
20250228,135800,178875205,1189,1189,1189,1189,3872
|
|
20250228,135700,174271397,1190,1191,1191,1190,3778
|
|
20250228,135600,169775555,1191,1191,1191,1191,202
|
|
20250228,135500,169534973,1191,1192,1192,1191,207
|
|
20250228,135400,169288434,1192,1192,1192,1192,0
|
|
20250228,135300,169288434,1192,1192,1192,1192,54
|
|
20250228,135200,169224066,1192,1192,1192,1192,0
|
|
20250228,135100,169224066,1192,1192,1192,1192,10
|
|
20250228,135000,169212146,1194,1194,1194,1194,0
|
|
20250228,134900,169212146,1194,1194,1194,1194,0
|
|
20250228,134800,169212146,1194,1194,1194,1194,104
|
|
20250228,134700,169087970,1194,1194,1194,1194,1
|
|
20250228,134600,169086776,1192,1192,1192,1192,0
|
|
20250228,134500,169086776,1192,1193,1193,1192,200
|
|
20250228,134400,168848362,1194,1194,1194,1194,0
|
|
20250228,134300,168848362,1194,1194,1194,1194,0
|
|
20250228,134200,168848362,1194,1194,1194,1194,0
|
|
20250228,134100,168848362,1194,1194,1194,1194,0
|
|
20250228,134000,168848362,1194,1194,1194,1194,5
|
|
20250228,133900,168842392,1194,1194,1194,1194,0
|
|
20250228,133800,168842392,1194,1194,1194,1194,0
|
|
20250228,133700,168842392,1194,1194,1194,1194,100
|
|
20250228,133600,168722992,1194,1194,1194,1194,0
|
|
20250228,133500,168722992,1194,1193,1194,1193,200
|
|
20250228,133400,168484242,1194,1194,1194,1194,0
|
|
20250228,133300,168484242,1194,1194,1194,1194,0
|
|
20250228,133200,168484242,1194,1194,1194,1194,0
|
|
20250228,133100,168484242,1194,1194,1194,1194,0
|
|
20250228,133000,168484242,1194,1194,1194,1194,1
|
|
20250228,132900,168483048,1190,1192,1192,1190,1257
|
|
20250228,132800,166986961,1191,1194,1194,1191,1220
|
|
20250228,132700,165533840,1194,1194,1194,1194,21
|
|
20250228,132600,165508766,1194,1194,1194,1194,10
|
|
20250228,132500,165496826,1194,1193,1194,1193,126
|
|
20250228,132400,165346389,1193,1193,1193,1193,108
|
|
20250228,132300,165217545,1192,1192,1192,1192,0
|
|
20250228,132200,165217545,1192,1192,1192,1192,0
|
|
20250228,132100,165217545,1192,1192,1192,1192,0
|
|
20250228,132000,165217545,1192,1193,1193,1192,14
|
|
20250228,131900,165200848,1192,1192,1192,1192,5
|
|
20250228,131800,165194888,1192,1191,1192,1191,639
|
|
20250228,131700,164433732,1192,1191,1192,1191,9
|
|
20250228,131600,164423009,1191,1192,1192,1191,1232
|
|
20250228,131500,162955691,1192,1192,1192,1192,0
|
|
20250228,131400,162955691,1192,1192,1192,1192,0
|
|
20250228,131300,162955691,1192,1192,1192,1192,111
|
|
20250228,131200,162823379,1194,1194,1194,1193,14
|
|
20250228,131100,162806664,1192,1192,1192,1192,1000
|
|
20250228,131000,161614664,1192,1191,1192,1191,644
|
|
20250228,130900,160847658,1191,1191,1191,1191,9
|
|
20250228,130800,160836939,1191,1190,1191,1190,3097
|
|
20250228,130700,157151508,1191,1191,1191,1191,0
|
|
20250228,130600,157151508,1191,1191,1191,1191,25
|
|
20250228,130500,157121733,1192,1191,1192,1191,526
|
|
20250228,130400,156495265,1192,1191,1192,1191,1541
|
|
20250228,130300,154659930,1192,1192,1192,1192,0
|
|
20250228,130200,154659930,1192,1192,1192,1192,1
|
|
20250228,130100,154658738,1192,1192,1192,1192,100
|
|
20250228,130000,154539538,1192,1192,1192,1192,0
|
|
20250228,125900,154539538,1192,1192,1192,1192,0
|
|
20250228,125800,154539538,1192,1192,1192,1192,0
|
|
20250228,125700,154539538,1192,1192,1192,1192,1
|
|
20250228,125600,154538346,1192,1192,1192,1192,0
|
|
20250228,125500,154538346,1192,1192,1192,1192,0
|
|
20250228,125400,154538346,1192,1192,1192,1192,0
|
|
20250228,125300,154538346,1192,1192,1192,1192,0
|
|
20250228,125200,154538346,1192,1192,1192,1192,500
|
|
20250228,125100,153942346,1192,1191,1192,1191,1001
|
|
20250228,125000,152750117,1191,1191,1191,1191,10
|
|
20250228,124900,152738207,1190,1191,1191,1190,2777
|
|
20250228,124800,149432400,1191,1191,1191,1191,21
|
|
20250228,124700,149407389,1191,1192,1192,1190,3506
|
|
20250228,124600,145231796,1192,1192,1192,1192,0
|
|
20250228,124500,145231796,1192,1192,1192,1192,2
|
|
20250228,124400,145229412,1191,1191,1191,1191,500
|
|
20250228,124300,144633912,1191,1191,1191,1191,0
|
|
20250228,124200,144633912,1191,1191,1191,1191,0
|
|
20250228,124100,144633912,1191,1191,1191,1191,43
|
|
20250228,124000,144582699,1191,1191,1191,1191,0
|
|
20250228,123900,144582699,1191,1191,1191,1191,0
|
|
20250228,123800,144582699,1191,1191,1191,1191,0
|
|
20250228,123700,144582699,1191,1191,1191,1191,324
|
|
20250228,123600,144196815,1191,1191,1191,1191,6
|
|
20250228,123500,144189669,1191,1191,1191,1191,0
|
|
20250228,123400,144189669,1191,1191,1191,1191,30
|
|
20250228,123300,144153939,1191,1191,1191,1191,3085
|
|
20250228,123200,140479704,1192,1192,1192,1192,0
|
|
20250228,123100,140479704,1192,1192,1192,1192,3
|
|
20250228,123000,140476128,1192,1192,1192,1192,5
|
|
20250228,122900,140470168,1192,1192,1192,1192,50
|
|
20250228,122800,140410568,1192,1192,1192,1192,0
|
|
20250228,122700,140410568,1192,1192,1192,1192,8
|
|
20250228,122600,140401032,1194,1194,1194,1194,0
|
|
20250228,122500,140401032,1194,1194,1194,1194,3
|
|
20250228,122400,140397450,1191,1191,1191,1191,0
|
|
20250228,122300,140397450,1191,1191,1191,1191,0
|
|
20250228,122200,140397450,1191,1191,1191,1191,0
|
|
20250228,122100,140397450,1191,1191,1191,1191,0
|
|
20250228,122000,140397450,1191,1191,1191,1190,319
|
|
20250228,121900,140017759,1191,1194,1194,1191,52
|
|
20250228,121800,139955821,1195,1195,1195,1195,0
|
|
20250228,121700,139955821,1195,1195,1195,1195,0
|
|
20250228,121600,139955821,1195,1195,1195,1195,0
|
|
20250228,121500,139955821,1195,1195,1195,1195,1
|
|
20250228,121400,139954626,1189,1190,1190,1189,1244
|
|
20250228,121300,138475502,1190,1191,1191,1190,3345
|
|
20250228,121200,134494936,1195,1195,1195,1195,0
|
|
20250228,121100,134494936,1195,1195,1195,1195,0
|
|
20250228,121000,134494936,1195,1195,1195,1195,105
|
|
20250228,120900,134369461,1195,1195,1195,1195,0
|
|
20250228,120800,134369461,1195,1195,1195,1195,0
|
|
20250228,120700,134369461,1195,1195,1195,1195,1
|
|
20250228,120600,134368266,1193,1193,1193,1193,0
|
|
20250228,120500,134368266,1193,1193,1193,1193,40
|
|
20250228,120400,134320546,1193,1193,1193,1190,302
|
|
20250228,120300,133961150,1191,1192,1192,1191,1555
|
|
20250228,120200,132109093,1193,1193,1193,1193,702
|
|
20250228,120100,131271607,1195,1195,1195,1195,0
|
|
20250228,120000,131271607,1195,1195,1195,1195,0
|
|
20250228,115900,131271607,1195,1195,1195,1195,100
|
|
20250228,115800,131152107,1195,1195,1195,1195,0
|
|
20250228,115700,131152107,1195,1195,1195,1195,0
|
|
20250228,115600,131152107,1195,1195,1195,1195,0
|
|
20250228,115500,131152107,1195,1195,1195,1195,4
|
|
20250228,115400,131147327,1195,1195,1195,1195,80
|
|
20250228,115300,131051727,1195,1195,1195,1195,1
|
|
20250228,115200,131050532,1193,1196,1196,1193,17
|
|
20250228,115100,131030246,1193,1193,1193,1193,13
|
|
20250228,115000,131014737,1196,1193,1196,1193,11
|
|
20250228,114900,131001608,1196,1196,1196,1196,1
|
|
20250228,114800,131000412,1190,1191,1191,1190,500
|
|
20250228,114700,130404985,1197,1197,1197,1197,100
|
|
20250228,114600,130285285,1197,1197,1197,1197,0
|
|
20250228,114500,130285285,1197,1197,1197,1197,0
|
|
20250228,114400,130285285,1197,1197,1197,1197,1
|
|
20250228,114300,130284088,1191,1197,1197,1191,444
|
|
20250228,114200,129754564,1192,1193,1193,1192,968
|
|
20250228,114100,128600024,1191,1191,1191,1191,0
|
|
20250228,114000,128600024,1191,1191,1191,1191,1
|
|
20250228,113900,128598833,1192,1192,1192,1192,230
|
|
20250228,113800,128324673,1191,1191,1191,1191,0
|
|
20250228,113700,128324673,1191,1191,1191,1191,832
|
|
20250228,113600,127333761,1191,1191,1191,1191,0
|
|
20250228,113500,127333761,1191,1191,1191,1191,55
|
|
20250228,113400,127268256,1191,1192,1192,1191,313
|
|
20250228,113300,126895453,1191,1191,1191,1191,0
|
|
20250228,113200,126895453,1191,1191,1191,1191,160
|
|
20250228,113100,126704893,1191,1191,1191,1191,0
|
|
20250228,113000,126704893,1191,1191,1191,1191,500
|
|
20250228,112900,126109393,1191,1191,1191,1191,0
|
|
20250228,112800,126109393,1191,1191,1191,1191,100
|
|
20250228,112700,125990293,1191,1191,1191,1191,100
|
|
20250228,112600,125871193,1192,1192,1192,1192,39
|
|
20250228,112500,125824705,1192,1192,1192,1192,0
|
|
20250228,112400,125824705,1192,1192,1200,1190,3100
|
|
20250228,112300,122126475,1193,1193,1193,1193,10
|
|
20250228,112200,122114545,1197,1197,1197,1197,10
|
|
20250228,112100,122102575,1192,1192,1192,1192,19
|
|
20250228,112000,122079927,1192,1192,1192,1192,497
|
|
20250228,111900,121487503,1192,1192,1192,1192,1
|
|
20250228,111800,121486311,1192,1192,1192,1192,0
|
|
20250228,111700,121486311,1192,1192,1192,1192,2
|
|
20250228,111600,121483927,1191,1191,1191,1191,0
|
|
20250228,111500,121483927,1191,1191,1191,1191,0
|
|
20250228,111400,121483927,1191,1192,1192,1191,854
|
|
20250228,111300,120466810,1192,1192,1192,1192,349
|
|
20250228,111200,120050802,1192,1192,1192,1192,2769
|
|
20250228,111100,116750154,1193,1196,1196,1193,10052
|
|
20250228,111000,104745047,1196,1196,1196,1196,0
|
|
20250228,110900,104745047,1196,1196,1196,1196,86
|
|
20250228,110800,104642191,1196,1196,1196,1196,356
|
|
20250228,110700,104216415,1200,1200,1200,1200,6
|
|
20250228,110600,104209215,1201,1201,1201,1201,1
|
|
20250228,110500,104208014,1201,1201,1201,1201,1
|
|
20250228,110400,104206813,1195,1195,1195,1195,0
|
|
20250228,110300,104206813,1195,1195,1195,1195,0
|
|
20250228,110200,104206813,1195,1195,1195,1195,0
|
|
20250228,110100,104206813,1195,1195,1195,1195,0
|
|
20250228,110000,104206813,1195,1195,1195,1195,0
|
|
20250228,105900,104206813,1195,1195,1195,1195,0
|
|
20250228,105800,104206813,1195,1195,1195,1195,11
|
|
20250228,105700,104193668,1195,1195,1195,1195,1
|
|
20250228,105600,104192473,1195,1201,1201,1195,30
|
|
20250228,105500,104156563,1200,1195,1200,1195,15
|
|
20250228,105400,104138633,1200,1200,1201,1200,52
|
|
20250228,105300,104076232,1198,1198,1198,1198,30
|
|
20250228,105200,104040292,1198,1198,1198,1198,10
|
|
20250228,105100,104028312,1200,1200,1200,1200,1
|
|
20250228,105000,104027112,1198,1198,1198,1198,934
|
|
20250228,104900,102908180,1198,1198,1198,1198,0
|
|
20250228,104800,102908180,1198,1198,1198,1198,0
|
|
20250228,104700,102908180,1198,1198,1198,1198,0
|
|
20250228,104600,102908180,1198,1198,1198,1198,0
|
|
20250228,104500,102908180,1198,1198,1198,1198,1
|
|
20250228,104400,102906982,1195,1195,1195,1195,505
|
|
20250228,104300,102303507,1195,1195,1195,1195,200
|
|
20250228,104200,102064507,1195,1195,1195,1195,1000
|
|
20250228,104100,100869507,1198,1198,1198,1198,0
|
|
20250228,104000,100869507,1198,1198,1198,1198,10
|
|
20250228,103900,100857527,1198,1198,1198,1198,0
|
|
20250228,103800,100857527,1198,1197,1198,1195,1599
|
|
20250228,103700,98946524,1198,1198,1198,1198,3
|
|
20250228,103600,98942930,1196,1196,1196,1196,0
|
|
20250228,103500,98942930,1196,1196,1196,1196,0
|
|
20250228,103400,98942930,1196,1196,1196,1196,100
|
|
20250228,103300,98823330,1196,1196,1196,1196,0
|
|
20250228,103200,98823330,1196,1196,1196,1196,0
|
|
20250228,103100,98823330,1196,1197,1197,1196,2170
|
|
20250228,103000,96228009,1198,1197,1198,1197,1294
|
|
20250228,102900,94678991,1198,1198,1198,1198,1
|
|
20250228,102800,94677793,1198,1198,1198,1198,6
|
|
20250228,102700,94670605,1198,1199,1199,1198,1871
|
|
20250228,102600,92429045,1199,1199,1199,1199,0
|
|
20250228,102500,92429045,1199,1199,1199,1199,0
|
|
20250228,102400,92429045,1199,1199,1199,1199,2
|
|
20250228,102300,92426647,1199,1199,1199,1199,344
|
|
20250228,102200,92014191,1199,1199,1199,1199,1
|
|
20250228,102100,92012992,1199,1199,1199,1199,0
|
|
20250228,102000,92012992,1199,1199,1199,1199,19
|
|
20250228,101900,91990211,1200,1200,1200,1200,106
|
|
20250228,101800,91863011,1201,1201,1201,1201,0
|
|
20250228,101700,91863011,1201,1201,1201,1201,2
|
|
20250228,101600,91860609,1201,1201,1201,1201,1
|
|
20250228,101500,91859408,1201,1201,1201,1201,0
|
|
20250228,101400,91859408,1201,1201,1201,1201,10
|
|
20250228,101300,91847398,1201,1201,1201,1201,0
|
|
20250228,101200,91847398,1201,1201,1201,1201,858
|
|
20250228,101100,90816940,1201,1201,1201,1201,1
|
|
20250228,101000,90815739,1201,1201,1201,1201,11
|
|
20250228,100900,90802528,1202,1202,1202,1202,0
|
|
20250228,100800,90802528,1202,1202,1202,1199,43
|
|
20250228,100700,90750875,1198,1202,1202,1198,5658
|
|
20250228,100600,83972523,1202,1202,1202,1199,2030
|
|
20250228,100500,81538541,1200,1201,1201,1200,5429
|
|
20250228,100400,75023319,1201,1201,1201,1201,535
|
|
20250228,100300,74380784,1201,1201,1201,1201,485
|
|
20250228,100200,73798299,1201,1201,1201,1201,15
|
|
20250228,100100,73780284,1202,1202,1202,1202,0
|
|
20250228,100000,73780284,1202,1202,1202,1202,0
|
|
20250228,095900,73780284,1202,1202,1202,1202,3
|
|
20250228,095800,73776678,1202,1202,1202,1202,0
|
|
20250228,095700,73776678,1202,1202,1202,1202,5
|
|
20250228,095600,73770668,1202,1202,1202,1202,10
|
|
20250228,095500,73758648,1202,1202,1202,1202,3184
|
|
20250228,095400,69931480,1202,1202,1202,1202,0
|
|
20250228,095300,69931480,1202,1202,1202,1202,1500
|
|
20250228,095200,68128480,1202,1202,1202,1202,3
|
|
20250228,095100,68124874,1202,1202,1202,1202,4098
|
|
20250228,095000,63199078,1202,1202,1202,1202,825
|
|
20250228,094900,62207428,1202,1202,1202,1200,11002
|
|
20250228,094800,49002708,1202,1201,1202,1198,4011
|
|
20250228,094700,44196571,1202,1202,1202,1202,45
|
|
20250228,094600,44142481,1202,1204,1204,1202,62
|
|
20250228,094500,44067938,1204,1204,1204,1204,0
|
|
20250228,094400,44067938,1204,1204,1204,1204,0
|
|
20250228,094300,44067938,1204,1204,1204,1204,0
|
|
20250228,094200,44067938,1204,1204,1204,1204,14
|
|
20250228,094100,44051082,1205,1205,1205,1205,97
|
|
20250228,094000,43934197,1205,1205,1205,1205,0
|
|
20250228,093900,43934197,1205,1205,1205,1205,10
|
|
20250228,093800,43922147,1205,1205,1205,1205,237
|
|
20250228,093700,43636562,1206,1206,1206,1206,0
|
|
20250228,093600,43636562,1206,1206,1206,1206,111
|
|
20250228,093500,43502696,1206,1206,1206,1206,8
|
|
20250228,093400,43493048,1199,1199,1199,1199,1000
|
|
20250228,093300,42294048,1198,1201,1201,1198,12000
|
|
20250228,093200,27905155,1199,1199,1199,1199,0
|
|
20250228,093100,27905155,1199,1199,1199,1199,0
|
|
20250228,093000,27905155,1199,1199,1199,1199,0
|
|
20250228,092900,27905155,1199,1199,1199,1199,0
|
|
20250228,092800,27905155,1199,1203,1203,1199,1434
|
|
20250228,092700,26184492,1203,1203,1203,1203,0
|
|
20250228,092600,26184492,1203,1203,1203,1203,0
|
|
20250228,092500,26184492,1203,1203,1203,1203,100
|
|
20250228,092400,26064192,1205,1206,1206,1205,11
|
|
20250228,092300,26050936,1207,1207,1207,1207,10
|
|
20250228,092200,26038866,1207,1207,1207,1207,10
|
|
20250228,092100,26026796,1211,1207,1211,1207,5
|
|
20250228,092000,26020750,1207,1207,1207,1207,1
|
|
20250228,091900,26019543,1200,1200,1200,1200,20
|
|
20250228,091800,25995543,1198,1203,1203,1198,1009
|
|
20250228,091700,24786326,1202,1202,1202,1202,16
|
|
20250228,091600,24767094,1200,1200,1200,1200,136
|
|
20250228,091500,24603894,1199,1199,1199,1199,285
|
|
20250228,091400,24262179,1199,1199,1199,1199,0
|
|
20250228,091300,24262179,1199,1199,1199,1199,431
|
|
20250228,091200,23745410,1199,1199,1200,1199,134
|
|
20250228,091100,23584631,1199,1199,1199,1199,10
|
|
20250228,091000,23572641,1199,1200,1200,1199,1717
|
|
20250228,090900,21513950,1200,1200,1200,1200,3
|
|
20250228,090800,21510350,1200,1200,1200,1200,17
|
|
20250228,090700,21489950,1200,1201,1201,1200,223
|
|
20250228,090600,21222349,1200,1200,1200,1200,0
|
|
20250228,090500,21222349,1200,1200,1200,1200,200
|
|
20250228,090400,20982349,1200,1200,1200,1200,50
|
|
20250228,090300,20922349,1200,1200,1200,1200,214
|
|
20250228,090200,20665549,1200,1203,1203,1200,3677
|
|
20250228,090100,16252766,1203,1205,1205,1203,11013
|
|
20250228,090000,2993759,1207,1211,1211,1205,2479
|