617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,191400,701733079,1250,1250,1250,1250,66668
|
|
20250304,191300,701733079,1250,1250,1250,1250,0
|
|
20250304,191200,701733079,1250,1250,1250,1250,0
|
|
20250304,191100,701733079,1250,1250,1250,1250,0
|
|
20250304,191000,701733079,1250,1250,1250,1250,0
|
|
20250304,190900,701733079,1250,1250,1250,1250,0
|
|
20250304,190800,701733079,1250,1250,1250,1250,0
|
|
20250304,190700,701733079,1250,1250,1250,1250,0
|
|
20250304,190600,701733079,1250,1250,1250,1250,0
|
|
20250304,190500,701733079,1250,1250,1250,1250,0
|
|
20250304,190400,701733079,1250,1250,1250,1250,0
|
|
20250304,190300,701733079,1250,1250,1250,1250,0
|
|
20250304,190200,701733079,1250,1250,1250,1250,0
|
|
20250304,190100,701733079,1250,1250,1250,1250,0
|
|
20250304,190000,701733079,1250,1250,1250,1250,0
|
|
20250304,185900,701733079,1250,1250,1250,1250,0
|
|
20250304,185800,701733079,1250,1250,1250,1250,0
|
|
20250304,185700,701733079,1250,1250,1250,1250,0
|
|
20250304,185600,701733079,1250,1250,1250,1250,0
|
|
20250304,185500,701733079,1250,1250,1250,1250,0
|
|
20250304,185400,701733079,1250,1250,1250,1250,0
|
|
20250304,185300,701733079,1250,1250,1250,1250,0
|
|
20250304,185200,701733079,1250,1250,1250,1250,0
|
|
20250304,185100,701733079,1250,1250,1250,1250,0
|
|
20250304,185000,701733079,1250,1250,1250,1250,0
|
|
20250304,184900,701733079,1250,1250,1250,1250,0
|
|
20250304,184800,701733079,1250,1250,1250,1250,0
|
|
20250304,184700,701733079,1250,1250,1250,1250,0
|
|
20250304,184600,701733079,1250,1250,1250,1250,0
|
|
20250304,184500,701733079,1250,1250,1250,1250,0
|
|
20250304,184400,701733079,1250,1250,1250,1250,66668
|
|
20250304,184300,701733079,1250,1250,1250,1250,0
|
|
20250304,184200,701733079,1250,1250,1250,1250,0
|
|
20250304,184100,701733079,1250,1250,1250,1250,0
|
|
20250304,184000,701733079,1250,1250,1250,1250,0
|
|
20250304,183900,701733079,1250,1250,1250,1250,0
|
|
20250304,183800,701733079,1250,1250,1250,1250,0
|
|
20250304,183700,701733079,1250,1250,1250,1250,0
|
|
20250304,183600,701733079,1250,1250,1250,1250,0
|
|
20250304,183500,701733079,1250,1250,1250,1250,0
|
|
20250304,183400,701733079,1250,1250,1250,1250,0
|
|
20250304,183300,701733079,1250,1250,1250,1250,0
|
|
20250304,183200,701733079,1250,1250,1250,1250,0
|
|
20250304,183100,701733079,1250,1250,1250,1250,0
|
|
20250304,183000,701733079,1250,1250,1250,1250,0
|
|
20250304,182900,701733079,1250,1250,1250,1250,0
|
|
20250304,182800,701733079,1250,1250,1250,1250,0
|
|
20250304,182700,701733079,1250,1250,1250,1250,0
|
|
20250304,182600,701733079,1250,1250,1250,1250,0
|
|
20250304,182500,701733079,1250,1250,1250,1250,0
|
|
20250304,182400,701733079,1250,1250,1250,1250,0
|
|
20250304,182300,701733079,1250,1250,1250,1250,0
|
|
20250304,182200,701733079,1250,1250,1250,1250,0
|
|
20250304,182100,701733079,1250,1250,1250,1250,0
|
|
20250304,182000,701733079,1250,1250,1250,1250,0
|
|
20250304,181900,701733079,1250,1250,1250,1250,0
|
|
20250304,181800,701733079,1250,1250,1250,1250,0
|
|
20250304,181700,701733079,1250,1250,1250,1250,0
|
|
20250304,181600,701733079,1250,1250,1250,1250,0
|
|
20250304,181500,701733079,1250,1250,1250,1250,0
|
|
20250304,181400,701733079,1250,1250,1250,1250,66668
|
|
20250304,181300,701733079,1250,1250,1250,1250,0
|
|
20250304,181200,701733079,1250,1250,1250,1250,0
|
|
20250304,181100,701733079,1250,1250,1250,1250,0
|
|
20250304,181000,701733079,1250,1250,1250,1250,0
|
|
20250304,180900,701733079,1250,1250,1250,1250,0
|
|
20250304,180800,701733079,1250,1250,1250,1250,0
|
|
20250304,180700,701733079,1250,1250,1250,1250,0
|
|
20250304,180600,701733079,1250,1250,1250,1250,0
|
|
20250304,180500,701733079,1250,1250,1250,1250,0
|
|
20250304,180400,701733079,1250,1250,1250,1250,0
|
|
20250304,180300,701733079,1250,1250,1250,1250,0
|
|
20250304,180200,701733079,1250,1250,1250,1250,0
|
|
20250304,180100,701733079,1250,1250,1250,1250,0
|
|
20250304,180000,701733079,1250,1250,1250,1250,0
|
|
20250304,175900,701733079,1250,1250,1250,1250,0
|
|
20250304,175800,701733079,1250,1250,1250,1250,0
|
|
20250304,175700,701733079,1250,1250,1250,1250,0
|
|
20250304,175600,701733079,1250,1250,1250,1250,0
|
|
20250304,175500,701733079,1250,1250,1250,1250,0
|
|
20250304,175400,701733079,1250,1250,1250,1250,0
|
|
20250304,175300,701733079,1250,1250,1250,1250,0
|
|
20250304,175200,701733079,1250,1250,1250,1250,0
|
|
20250304,175100,701733079,1250,1250,1250,1250,0
|
|
20250304,175000,701733079,1250,1250,1250,1250,0
|
|
20250304,174900,701733079,1250,1250,1250,1250,0
|
|
20250304,174800,701733079,1250,1250,1250,1250,0
|
|
20250304,174700,701733079,1250,1250,1250,1250,0
|
|
20250304,174600,701733079,1250,1250,1250,1250,0
|
|
20250304,174500,701733079,1250,1250,1250,1250,0
|
|
20250304,174400,701733079,1250,1250,1250,1250,66668
|
|
20250304,174300,701733079,1250,1250,1250,1250,0
|
|
20250304,174200,701733079,1250,1250,1250,1250,0
|
|
20250304,174100,701733079,1250,1250,1250,1250,0
|
|
20250304,174000,701733079,1250,1250,1250,1250,0
|
|
20250304,173900,701733079,1250,1250,1250,1250,0
|
|
20250304,173800,701733079,1250,1250,1250,1250,0
|
|
20250304,173700,701733079,1250,1250,1250,1250,0
|
|
20250304,173600,701733079,1250,1250,1250,1250,0
|
|
20250304,173500,701733079,1250,1250,1250,1250,0
|
|
20250304,173400,701733079,1250,1250,1250,1250,0
|
|
20250304,173300,701733079,1250,1250,1250,1250,0
|
|
20250304,173200,701733079,1250,1250,1250,1250,0
|
|
20250304,173100,701733079,1250,1250,1250,1250,0
|
|
20250304,173000,701733079,1250,1250,1250,1250,0
|
|
20250304,172900,701733079,1250,1250,1250,1250,0
|
|
20250304,172800,701733079,1250,1250,1250,1250,0
|
|
20250304,172700,701733079,1250,1250,1250,1250,0
|
|
20250304,172600,701733079,1250,1250,1250,1250,0
|
|
20250304,172500,701733079,1250,1250,1250,1250,0
|
|
20250304,172400,701733079,1250,1250,1250,1250,0
|
|
20250304,172300,701733079,1250,1250,1250,1250,0
|
|
20250304,172200,701733079,1250,1250,1250,1250,0
|
|
20250304,172100,701733079,1250,1250,1250,1250,0
|
|
20250304,172000,701733079,1250,1250,1250,1250,0
|
|
20250304,171900,701733079,1250,1250,1250,1250,0
|
|
20250304,171800,701733079,1250,1250,1250,1250,0
|
|
20250304,171700,701733079,1250,1250,1250,1250,0
|
|
20250304,171600,701733079,1250,1250,1250,1250,0
|
|
20250304,171500,701733079,1250,1250,1250,1250,0
|
|
20250304,171400,701733079,1250,1250,1250,1250,66668
|
|
20250304,171300,701733079,1250,1250,1250,1250,0
|
|
20250304,171200,701733079,1250,1250,1250,1250,0
|
|
20250304,171100,701733079,1250,1250,1250,1250,0
|
|
20250304,171000,701733079,1250,1250,1250,1250,0
|
|
20250304,170900,701733079,1250,1250,1250,1250,0
|
|
20250304,170800,701733079,1250,1250,1250,1250,0
|
|
20250304,170700,701733079,1250,1250,1250,1250,0
|
|
20250304,170600,701733079,1250,1250,1250,1250,0
|
|
20250304,170500,701733079,1250,1250,1250,1250,0
|
|
20250304,170400,701733079,1250,1250,1250,1250,0
|
|
20250304,170300,701733079,1250,1250,1250,1250,0
|
|
20250304,170200,701733079,1250,1250,1250,1250,0
|
|
20250304,170100,701733079,1250,1250,1250,1250,0
|
|
20250304,170000,701733079,1250,1250,1250,1250,0
|
|
20250304,165900,701733079,1250,1250,1250,1250,0
|
|
20250304,165800,701733079,1250,1250,1250,1250,0
|
|
20250304,165700,701733079,1250,1250,1250,1250,0
|
|
20250304,165600,701733079,1250,1250,1250,1250,0
|
|
20250304,165500,701733079,1250,1250,1250,1250,0
|
|
20250304,165400,701733079,1250,1250,1250,1250,0
|
|
20250304,165300,701733079,1250,1250,1250,1250,0
|
|
20250304,165200,701733079,1250,1250,1250,1250,0
|
|
20250304,165100,701733079,1250,1250,1250,1250,0
|
|
20250304,165000,701733079,1250,1250,1250,1250,0
|
|
20250304,164900,701733079,1250,1250,1250,1250,0
|
|
20250304,164800,701733079,1250,1250,1250,1250,0
|
|
20250304,164700,701733079,1250,1250,1250,1250,0
|
|
20250304,164600,701733079,1250,1250,1250,1250,0
|
|
20250304,164500,701733079,1250,1250,1250,1250,0
|
|
20250304,164400,701733079,1250,1250,1250,1250,66668
|
|
20250304,164300,701733079,1250,1250,1250,1250,0
|
|
20250304,164200,701733079,1250,1250,1250,1250,0
|
|
20250304,164100,701733079,1250,1250,1250,1250,0
|
|
20250304,164000,701733079,1250,1250,1250,1250,0
|
|
20250304,163900,701733079,1250,1250,1250,1250,0
|
|
20250304,163800,701733079,1250,1250,1250,1250,0
|
|
20250304,163700,701733079,1250,1250,1250,1250,0
|
|
20250304,163600,701733079,1250,1250,1250,1250,0
|
|
20250304,163500,701733079,1250,1250,1250,1250,0
|
|
20250304,163400,701733079,1250,1250,1250,1250,0
|
|
20250304,163300,701733079,1250,1250,1250,1250,0
|
|
20250304,163200,701733079,1250,1250,1250,1250,0
|
|
20250304,163100,701733079,1250,1250,1250,1250,0
|
|
20250304,163000,701733079,1250,1250,1250,1250,0
|
|
20250304,162900,701733079,1250,1250,1250,1250,0
|
|
20250304,162800,701733079,1250,1250,1250,1250,0
|
|
20250304,162700,701733079,1250,1250,1250,1250,0
|
|
20250304,162600,701733079,1250,1250,1250,1250,0
|
|
20250304,162500,701733079,1250,1250,1250,1250,0
|
|
20250304,162400,701733079,1250,1250,1250,1250,0
|
|
20250304,162300,701733079,1250,1250,1250,1250,0
|
|
20250304,162200,701733079,1250,1250,1250,1250,0
|
|
20250304,162100,701733079,1250,1250,1250,1250,0
|
|
20250304,162000,701733079,1250,1250,1250,1250,0
|
|
20250304,161900,701733079,1250,1250,1250,1250,0
|
|
20250304,161800,701733079,1250,1250,1250,1250,0
|
|
20250304,161700,701733079,1250,1250,1250,1250,0
|
|
20250304,161600,701733079,1250,1250,1250,1250,0
|
|
20250304,161500,701733079,1250,1250,1250,1250,0
|
|
20250304,161400,701733079,1250,1250,1250,1250,66668
|
|
20250304,161300,701733079,1250,1250,1250,1250,0
|
|
20250304,161200,701733079,1250,1250,1250,1250,0
|
|
20250304,161100,701733079,1250,1250,1250,1250,0
|
|
20250304,161000,701733079,1250,1250,1250,1250,0
|
|
20250304,160900,701733079,1250,1250,1250,1250,0
|
|
20250304,160800,701733079,1250,1250,1250,1250,0
|
|
20250304,160700,701733079,1250,1250,1250,1250,0
|
|
20250304,160600,701733079,1250,1250,1250,1250,0
|
|
20250304,160500,701733079,1250,1250,1250,1250,0
|
|
20250304,160400,701733079,1250,1250,1250,1250,0
|
|
20250304,160300,701733079,1250,1250,1250,1250,0
|
|
20250304,160200,701733079,1250,1250,1250,1250,0
|
|
20250304,160100,701733079,1250,1250,1250,1250,0
|
|
20250304,160000,701733079,1250,1250,1250,1250,0
|
|
20250304,155900,701733079,1250,1250,1250,1250,0
|
|
20250304,155800,701733079,1250,1250,1250,1250,0
|
|
20250304,155700,701733079,1250,1250,1250,1250,0
|
|
20250304,155600,701733079,1250,1250,1250,1250,0
|
|
20250304,155500,701733079,1250,1250,1250,1250,0
|
|
20250304,155400,701733079,1250,1250,1250,1250,0
|
|
20250304,155300,701733079,1250,1250,1250,1250,0
|
|
20250304,155200,701733079,1250,1250,1250,1250,0
|
|
20250304,155100,701733079,1250,1250,1250,1250,0
|
|
20250304,155000,701733079,1250,1250,1250,1250,0
|
|
20250304,154900,701733079,1250,1250,1250,1250,0
|
|
20250304,154800,701733079,1250,1250,1250,1250,0
|
|
20250304,154700,701733079,1250,1250,1250,1250,0
|
|
20250304,154600,701733079,1250,1250,1250,1250,0
|
|
20250304,154500,701733079,1250,1250,1250,1250,0
|
|
20250304,154400,701733079,1250,1250,1250,1250,66668
|
|
20250304,154300,701733079,1250,1250,1250,1250,0
|
|
20250304,154200,701733079,1250,1250,1250,1250,0
|
|
20250304,154100,701733079,1250,1250,1250,1250,0
|
|
20250304,154000,701733079,1250,1250,1250,1250,0
|
|
20250304,153900,701733079,1250,1250,1250,1250,0
|
|
20250304,153800,701733079,1250,1250,1250,1250,0
|
|
20250304,153700,701733079,1250,1250,1250,1250,0
|
|
20250304,153600,701733079,1250,1250,1250,1250,0
|
|
20250304,153500,701733079,1250,1250,1250,1250,0
|
|
20250304,153400,701733079,1250,1250,1250,1250,0
|
|
20250304,153300,701733079,1250,1250,1250,1250,0
|
|
20250304,153200,701733079,1250,1250,1250,1250,0
|
|
20250304,153100,701733079,1250,1250,1250,1250,0
|
|
20250304,153000,701733079,1250,1250,1250,1250,66668
|
|
20250304,152900,618398079,1244,1244,1244,1244,0
|
|
20250304,152800,618398079,1244,1244,1244,1244,0
|
|
20250304,152700,618398079,1244,1244,1244,1244,0
|
|
20250304,152600,618398079,1244,1244,1244,1244,0
|
|
20250304,152500,618398079,1244,1244,1244,1244,0
|
|
20250304,152400,618398079,1244,1244,1244,1244,0
|
|
20250304,152300,618398079,1244,1244,1244,1244,0
|
|
20250304,152200,618398079,1244,1244,1244,1244,0
|
|
20250304,152100,618398079,1244,1244,1244,1244,0
|
|
20250304,152000,618398079,1244,1244,1244,1244,0
|
|
20250304,151900,618398079,1244,1243,1244,1241,13129
|
|
20250304,151800,602070835,1243,1238,1243,1238,5133
|
|
20250304,151700,595703256,1241,1240,1241,1238,900
|
|
20250304,151600,594587414,1240,1238,1240,1237,1112
|
|
20250304,151500,593211165,1238,1237,1238,1237,26
|
|
20250304,151400,593179002,1237,1237,1239,1237,6176
|
|
20250304,151300,585534688,1236,1239,1239,1236,1811
|
|
20250304,151200,583293162,1238,1236,1238,1236,4533
|
|
20250304,151100,577690003,1235,1236,1236,1235,286
|
|
20250304,151000,577336789,1236,1234,1236,1234,2037
|
|
20250304,150900,574820700,1232,1232,1232,1232,300
|
|
20250304,150800,574451100,1235,1233,1235,1232,875
|
|
20250304,150700,573372914,1235,1233,1235,1233,2250
|
|
20250304,150600,570596214,1235,1234,1235,1234,830
|
|
20250304,150500,569571173,1234,1234,1235,1234,508
|
|
20250304,150400,568944300,1234,1233,1235,1233,503
|
|
20250304,150300,568324098,1235,1233,1235,1233,1313
|
|
20250304,150200,566702672,1234,1234,1234,1234,1506
|
|
20250304,150100,564844268,1235,1234,1235,1234,548
|
|
20250304,150000,564168032,1234,1234,1234,1234,200
|
|
20250304,145900,563921232,1235,1237,1237,1235,197
|
|
20250304,145800,563677852,1236,1234,1236,1234,308
|
|
20250304,145700,563297486,1234,1232,1234,1232,72
|
|
20250304,145600,563208768,1232,1232,1232,1232,1
|
|
20250304,145500,563207536,1227,1233,1233,1227,1257
|
|
20250304,145400,561662797,1233,1232,1233,1232,2500
|
|
20250304,145300,558580592,1233,1233,1233,1233,900
|
|
20250304,145200,557470892,1233,1228,1233,1228,1793
|
|
20250304,145100,555261838,1227,1227,1227,1227,65
|
|
20250304,145000,555182083,1227,1229,1229,1227,553
|
|
20250304,144900,554503150,1230,1234,1234,1230,3183
|
|
20250304,144800,550587682,1235,1235,1235,1235,7
|
|
20250304,144700,550579037,1234,1240,1240,1234,8
|
|
20250304,144600,550569152,1233,1233,1233,1233,70
|
|
20250304,144500,550482842,1232,1240,1240,1232,857
|
|
20250304,144400,549420766,1240,1236,1244,1235,3252
|
|
20250304,144300,545391672,1236,1239,1239,1236,13
|
|
20250304,144200,545375589,1239,1243,1243,1239,978
|
|
20250304,144100,544162819,1244,1239,1244,1239,18672
|
|
20250304,144000,521006664,1237,1235,1237,1235,1430
|
|
20250304,143900,519239408,1232,1236,1236,1232,2093
|
|
20250304,143800,516656451,1237,1237,1237,1237,311
|
|
20250304,143700,516271744,1239,1239,1239,1237,567
|
|
20250304,143600,515569255,1236,1237,1239,1236,5129
|
|
20250304,143500,509218766,1237,1238,1238,1235,2448
|
|
20250304,143400,506188756,1238,1237,1238,1236,402
|
|
20250304,143300,505691563,1232,1230,1232,1230,1153
|
|
20250304,143200,504271270,1231,1230,1231,1230,557
|
|
20250304,143100,503586096,1231,1231,1231,1231,16
|
|
20250304,143000,503566400,1230,1232,1232,1230,30
|
|
20250304,142900,503529460,1233,1232,1238,1232,307
|
|
20250304,142800,503150912,1232,1232,1232,1232,0
|
|
20250304,142700,503150912,1232,1231,1232,1231,500
|
|
20250304,142600,502535255,1231,1232,1232,1231,57
|
|
20250304,142500,502465085,1232,1232,1232,1231,104
|
|
20250304,142400,502337001,1232,1232,1233,1232,411
|
|
20250304,142300,501830599,1232,1233,1233,1232,2108
|
|
20250304,142200,499233540,1233,1236,1236,1232,5158
|
|
20250304,142100,492874069,1239,1238,1240,1235,1143
|
|
20250304,142000,491457084,1238,1241,1243,1235,13650
|
|
20250304,141900,474570569,1241,1239,1245,1236,24924
|
|
20250304,141800,443675781,1238,1236,1239,1235,5869
|
|
20250304,141700,436411255,1235,1235,1236,1233,2194
|
|
20250304,141600,433701883,1235,1238,1239,1235,1145
|
|
20250304,141500,432283978,1239,1234,1239,1232,13319
|
|
20250304,141400,415836711,1234,1232,1234,1231,3761
|
|
20250304,141300,411200895,1232,1232,1232,1231,772
|
|
20250304,141200,410249811,1233,1234,1234,1233,2
|
|
20250304,141100,410247344,1231,1230,1234,1221,2814
|
|
20250304,141000,406780722,1233,1224,1240,1224,66266
|
|
20250304,140900,325207302,1224,1224,1227,1220,2683
|
|
20250304,140800,321919357,1225,1219,1225,1219,100
|
|
20250304,140700,321797314,1219,1219,1219,1219,0
|
|
20250304,140600,321797314,1219,1219,1219,1219,0
|
|
20250304,140500,321797314,1219,1218,1219,1218,2
|
|
20250304,140400,321794877,1219,1219,1219,1219,0
|
|
20250304,140300,321794877,1219,1219,1219,1219,0
|
|
20250304,140200,321794877,1219,1219,1219,1219,211
|
|
20250304,140100,321537668,1219,1218,1219,1216,22
|
|
20250304,140000,321510906,1219,1220,1220,1219,2
|
|
20250304,135900,321508467,1220,1215,1220,1215,531
|
|
20250304,135800,320863276,1215,1219,1219,1215,1492
|
|
20250304,135700,319049296,1220,1221,1221,1220,6
|
|
20250304,135600,319041972,1226,1219,1227,1219,1505
|
|
20250304,135500,317202139,1219,1219,1219,1218,4
|
|
20250304,135400,317197265,1219,1219,1219,1219,15
|
|
20250304,135300,317178980,1220,1220,1220,1220,2
|
|
20250304,135200,317176540,1220,1220,1220,1220,1
|
|
20250304,135100,317175320,1220,1220,1220,1220,88
|
|
20250304,135000,317067960,1220,1220,1220,1220,110
|
|
20250304,134900,316933760,1220,1220,1220,1220,0
|
|
20250304,134800,316933760,1220,1221,1221,1220,718
|
|
20250304,134700,316057795,1222,1222,1222,1222,0
|
|
20250304,134600,316057795,1222,1222,1222,1222,0
|
|
20250304,134500,316057795,1222,1222,1222,1222,0
|
|
20250304,134400,316057795,1222,1222,1222,1222,0
|
|
20250304,134300,316057795,1222,1221,1222,1221,2
|
|
20250304,134200,316055352,1222,1224,1224,1222,884
|
|
20250304,134100,314973399,1224,1222,1224,1221,1885
|
|
20250304,134000,312669922,1224,1227,1227,1221,11
|
|
20250304,133900,312656462,1227,1226,1227,1226,1000
|
|
20250304,133800,311429618,1227,1226,1227,1226,2000
|
|
20250304,133700,308976355,1226,1224,1226,1224,12
|
|
20250304,133600,308961645,1226,1226,1226,1225,1501
|
|
20250304,133500,307121420,1226,1226,1226,1226,1
|
|
20250304,133400,307120194,1225,1224,1226,1224,2002
|
|
20250304,133300,304668953,1224,1224,1224,1224,345
|
|
20250304,133200,304246673,1224,1224,1224,1224,100
|
|
20250304,133100,304124273,1224,1224,1224,1224,10
|
|
20250304,133000,304112033,1224,1218,1224,1218,600
|
|
20250304,132900,303380536,1218,1218,1218,1218,1
|
|
20250304,132800,303379318,1217,1217,1217,1217,199
|
|
20250304,132700,303137135,1217,1217,1217,1217,0
|
|
20250304,132600,303137135,1217,1217,1217,1217,0
|
|
20250304,132500,303137135,1217,1217,1217,1217,0
|
|
20250304,132400,303137135,1217,1217,1217,1217,43
|
|
20250304,132300,303084804,1217,1217,1217,1217,7
|
|
20250304,132200,303076285,1218,1218,1218,1218,0
|
|
20250304,132100,303076285,1218,1218,1220,1218,377
|
|
20250304,132000,302617067,1218,1218,1218,1218,500
|
|
20250304,131900,302008067,1220,1220,1220,1220,44
|
|
20250304,131800,301954387,1222,1222,1222,1222,0
|
|
20250304,131700,301954387,1222,1222,1222,1222,69
|
|
20250304,131600,301870069,1224,1225,1225,1219,515
|
|
20250304,131500,301239243,1225,1226,1226,1222,22
|
|
20250304,131400,301212315,1226,1226,1226,1226,34
|
|
20250304,131300,301170631,1220,1219,1227,1218,9628
|
|
20250304,131200,289377398,1220,1220,1220,1220,108
|
|
20250304,131100,289245638,1220,1219,1220,1219,1001
|
|
20250304,131000,288024547,1216,1217,1217,1216,336
|
|
20250304,130900,287615640,1215,1215,1215,1215,0
|
|
20250304,130800,287615640,1215,1215,1215,1215,0
|
|
20250304,130700,287615640,1215,1216,1217,1215,3294
|
|
20250304,130600,283611064,1215,1215,1215,1215,97
|
|
20250304,130500,283493209,1215,1215,1215,1215,30
|
|
20250304,130400,283456759,1216,1216,1216,1216,300
|
|
20250304,130300,283091959,1216,1216,1216,1216,0
|
|
20250304,130200,283091959,1216,1216,1216,1216,1
|
|
20250304,130100,283090743,1216,1216,1216,1216,0
|
|
20250304,130000,283090743,1216,1216,1216,1216,0
|
|
20250304,125900,283090743,1216,1216,1216,1216,1
|
|
20250304,125800,283089527,1216,1216,1216,1216,0
|
|
20250304,125700,283089527,1216,1216,1216,1216,0
|
|
20250304,125600,283089527,1216,1216,1216,1216,0
|
|
20250304,125500,283089527,1216,1216,1216,1216,0
|
|
20250304,125400,283089527,1216,1216,1216,1216,1
|
|
20250304,125300,283088311,1215,1215,1215,1215,0
|
|
20250304,125200,283088311,1215,1215,1215,1215,0
|
|
20250304,125100,283088311,1215,1215,1215,1215,5
|
|
20250304,125000,283082236,1216,1217,1217,1216,1260
|
|
20250304,124900,281549076,1216,1216,1216,1216,0
|
|
20250304,124800,281549076,1216,1216,1216,1216,18
|
|
20250304,124700,281527188,1216,1215,1216,1215,484
|
|
20250304,124600,280938668,1215,1215,1216,1215,787
|
|
20250304,124500,279981683,1215,1215,1215,1215,7
|
|
20250304,124400,279973178,1215,1215,1215,1215,4
|
|
20250304,124300,279968318,1215,1215,1215,1215,0
|
|
20250304,124200,279968318,1215,1215,1215,1215,0
|
|
20250304,124100,279968318,1215,1215,1215,1215,106
|
|
20250304,124000,279839528,1215,1216,1216,1215,2
|
|
20250304,123900,279837097,1216,1216,1216,1216,23
|
|
20250304,123800,279809129,1216,1216,1216,1216,0
|
|
20250304,123700,279809129,1216,1216,1216,1216,12
|
|
20250304,123600,279794537,1217,1217,1217,1217,412
|
|
20250304,123500,279293133,1217,1217,1217,1217,200
|
|
20250304,123400,279049733,1217,1217,1217,1217,0
|
|
20250304,123300,279049733,1217,1217,1217,1217,510
|
|
20250304,123200,278429063,1217,1217,1217,1217,799
|
|
20250304,123100,277456680,1217,1220,1220,1217,5199
|
|
20250304,123000,271121096,1221,1221,1221,1221,622
|
|
20250304,122900,270361634,1221,1221,1221,1221,217
|
|
20250304,122800,270096677,1222,1222,1222,1222,821
|
|
20250304,122700,269093415,1223,1223,1223,1223,0
|
|
20250304,122600,269093415,1223,1223,1223,1222,696
|
|
20250304,122500,268242897,1224,1225,1225,1224,2
|
|
20250304,122400,268240448,1223,1224,1224,1223,153
|
|
20250304,122300,268053319,1224,1224,1224,1224,340
|
|
20250304,122200,267637159,1225,1225,1225,1225,0
|
|
20250304,122100,267637159,1225,1225,1225,1225,2
|
|
20250304,122000,267634709,1225,1225,1225,1225,0
|
|
20250304,121900,267634709,1225,1225,1225,1225,2030
|
|
20250304,121800,265147959,1225,1225,1225,1225,0
|
|
20250304,121700,265147959,1225,1225,1225,1225,10
|
|
20250304,121600,265135709,1225,1225,1225,1225,0
|
|
20250304,121500,265135709,1225,1224,1225,1224,76
|
|
20250304,121400,265042684,1225,1224,1225,1224,212
|
|
20250304,121300,264783192,1225,1225,1225,1225,4
|
|
20250304,121200,264778292,1224,1224,1224,1224,46
|
|
20250304,121100,264721988,1224,1224,1224,1224,0
|
|
20250304,121000,264721988,1224,1224,1224,1224,0
|
|
20250304,120900,264721988,1224,1224,1224,1224,60
|
|
20250304,120800,264648548,1224,1223,1224,1223,143
|
|
20250304,120700,264473637,1223,1222,1223,1222,1616
|
|
20250304,120600,262498881,1222,1223,1223,1222,303
|
|
20250304,120500,262128322,1224,1223,1224,1223,378
|
|
20250304,120400,261666027,1224,1224,1224,1224,218
|
|
20250304,120300,261399195,1224,1224,1224,1224,2
|
|
20250304,120200,261396747,1224,1224,1225,1224,488
|
|
20250304,120100,260799330,1224,1224,1224,1224,249
|
|
20250304,120000,260494554,1225,1225,1225,1225,1
|
|
20250304,115900,260493329,1225,1225,1225,1225,0
|
|
20250304,115800,260493329,1225,1225,1225,1225,0
|
|
20250304,115700,260493329,1225,1225,1225,1225,408
|
|
20250304,115600,259993529,1225,1225,1225,1225,0
|
|
20250304,115500,259993529,1225,1225,1225,1225,1
|
|
20250304,115400,259992304,1225,1225,1225,1225,40
|
|
20250304,115300,259943304,1224,1225,1225,1224,1240
|
|
20250304,115200,258425506,1227,1227,1227,1227,0
|
|
20250304,115100,258425506,1227,1227,1227,1227,0
|
|
20250304,115000,258425506,1227,1227,1227,1227,60
|
|
20250304,114900,258351886,1228,1228,1228,1228,0
|
|
20250304,114800,258351886,1228,1228,1228,1228,24
|
|
20250304,114700,258322414,1229,1231,1231,1229,3105
|
|
20250304,114600,254503275,1230,1231,1231,1230,15
|
|
20250304,114500,254484811,1231,1230,1231,1230,1966
|
|
20250304,114400,252066629,1231,1231,1231,1231,14
|
|
20250304,114300,252049395,1231,1228,1231,1228,10854
|
|
20250304,114200,238699878,1228,1228,1228,1228,1
|
|
20250304,114100,238698650,1227,1225,1228,1225,193
|
|
20250304,114000,238461948,1225,1225,1225,1225,127
|
|
20250304,113900,238306373,1225,1225,1225,1225,1936
|
|
20250304,113800,235934773,1226,1228,1228,1226,1339
|
|
20250304,113700,234290687,1228,1226,1228,1226,13
|
|
20250304,113600,234274730,1226,1228,1229,1226,876
|
|
20250304,113500,233200216,1229,1225,1229,1225,2400
|
|
20250304,113400,230251864,1225,1225,1226,1225,180
|
|
20250304,113300,230031362,1225,1225,1226,1225,203
|
|
20250304,113200,229782685,1225,1226,1226,1225,13
|
|
20250304,113100,229766752,1225,1226,1226,1225,523
|
|
20250304,113000,229125564,1229,1225,1229,1225,1145
|
|
20250304,112900,227722022,1225,1226,1228,1225,1113
|
|
20250304,112800,226356935,1226,1228,1230,1226,8321
|
|
20250304,112700,216144402,1230,1230,1231,1228,8596
|
|
20250304,112600,205586192,1230,1228,1230,1227,1809
|
|
20250304,112500,203361402,1228,1223,1230,1223,8557
|
|
20250304,112400,192868415,1222,1221,1222,1220,1722
|
|
20250304,112300,190765034,1220,1220,1221,1220,87
|
|
20250304,112200,190658892,1220,1221,1221,1219,1075
|
|
20250304,112100,189347378,1221,1216,1221,1216,2565
|
|
20250304,112000,186218841,1216,1215,1216,1215,501
|
|
20250304,111900,185610125,1215,1215,1215,1215,330
|
|
20250304,111800,185209175,1216,1217,1217,1216,579
|
|
20250304,111700,184505013,1218,1216,1218,1216,511
|
|
20250304,111600,183883635,1215,1213,1215,1213,548
|
|
20250304,111500,183218891,1213,1210,1213,1210,30
|
|
20250304,111400,183182541,1220,1220,1221,1220,103
|
|
20250304,111300,183056782,1221,1208,1221,1208,26707
|
|
20250304,111200,150634501,1208,1208,1208,1208,400
|
|
20250304,111100,150151301,1208,1208,1208,1208,692
|
|
20250304,111000,149315365,1209,1209,1209,1209,0
|
|
20250304,110900,149315365,1209,1209,1209,1209,0
|
|
20250304,110800,149315365,1209,1209,1209,1209,0
|
|
20250304,110700,149315365,1209,1209,1209,1209,0
|
|
20250304,110600,149315365,1209,1209,1209,1209,0
|
|
20250304,110500,149315365,1209,1209,1209,1209,0
|
|
20250304,110400,149315365,1209,1209,1209,1209,100
|
|
20250304,110300,149194465,1209,1208,1209,1208,700
|
|
20250304,110200,148348565,1200,1200,1200,1200,0
|
|
20250304,110100,148348565,1200,1200,1200,1200,0
|
|
20250304,110000,148348565,1200,1200,1200,1200,0
|
|
20250304,105900,148348565,1200,1205,1205,1200,5355
|
|
20250304,105800,141916934,1204,1205,1205,1204,126
|
|
20250304,105700,141765130,1206,1206,1206,1206,133
|
|
20250304,105600,141604732,1206,1206,1206,1206,600
|
|
20250304,105500,140881132,1206,1206,1206,1206,0
|
|
20250304,105400,140881132,1206,1208,1208,1206,5
|
|
20250304,105300,140875100,1210,1210,1210,1210,3
|
|
20250304,105200,140871470,1213,1211,1213,1211,301
|
|
20250304,105100,140506895,1209,1211,1211,1209,415
|
|
20250304,105000,140004360,1211,1211,1212,1211,2674
|
|
20250304,104900,136763579,1212,1208,1212,1208,189
|
|
20250304,104800,136535263,1212,1209,1212,1209,7069
|
|
20250304,104700,127978627,1208,1205,1208,1205,1725
|
|
20250304,104600,125896655,1205,1205,1205,1205,300
|
|
20250304,104500,125535155,1205,1205,1205,1205,121
|
|
20250304,104400,125389350,1205,1205,1205,1205,0
|
|
20250304,104300,125389350,1205,1205,1205,1205,182
|
|
20250304,104200,125170040,1205,1205,1205,1205,196
|
|
20250304,104100,124933860,1205,1204,1205,1204,268
|
|
20250304,104000,124611182,1204,1203,1204,1203,301
|
|
20250304,103900,124248879,1203,1203,1204,1203,31
|
|
20250304,103800,124211568,1201,1201,1201,1201,413
|
|
20250304,103700,123715555,1201,1201,1201,1201,0
|
|
20250304,103600,123715555,1201,1203,1204,1201,168
|
|
20250304,103500,123513618,1201,1204,1204,1201,699
|
|
20250304,103400,122674111,1204,1204,1204,1200,254
|
|
20250304,103300,122368696,1204,1200,1204,1200,745
|
|
20250304,103200,121473800,1200,1200,1200,1200,5
|
|
20250304,103100,121467800,1199,1199,1199,1199,0
|
|
20250304,103000,121467800,1199,1199,1199,1199,0
|
|
20250304,102900,121467800,1199,1199,1199,1199,0
|
|
20250304,102800,121467800,1199,1199,1199,1199,334
|
|
20250304,102700,121067334,1200,1200,1200,1200,317
|
|
20250304,102600,120686934,1205,1205,1205,1205,0
|
|
20250304,102500,120686934,1205,1205,1205,1205,1
|
|
20250304,102400,120685729,1205,1205,1205,1205,0
|
|
20250304,102300,120685729,1205,1205,1205,1205,401
|
|
20250304,102200,120202524,1206,1206,1206,1206,1000
|
|
20250304,102100,118996524,1206,1206,1206,1206,337
|
|
20250304,102000,118590102,1205,1205,1205,1205,170
|
|
20250304,101900,118385252,1205,1205,1205,1205,20
|
|
20250304,101800,118361152,1205,1205,1205,1205,0
|
|
20250304,101700,118361152,1205,1205,1205,1205,0
|
|
20250304,101600,118361152,1205,1204,1205,1199,5132
|
|
20250304,101500,112207692,1205,1205,1205,1205,7
|
|
20250304,101400,112199257,1205,1203,1205,1203,11
|
|
20250304,101300,112186004,1200,1205,1205,1200,476
|
|
20250304,101200,111614799,1200,1200,1200,1200,2180
|
|
20250304,101100,108998799,1200,1200,1200,1200,0
|
|
20250304,101000,108998799,1200,1200,1200,1200,2299
|
|
20250304,100900,106239999,1202,1200,1202,1200,1714
|
|
20250304,100800,104183197,1201,1201,1201,1201,0
|
|
20250304,100700,104183197,1201,1202,1202,1201,610
|
|
20250304,100600,103449978,1202,1202,1202,1202,0
|
|
20250304,100500,103449978,1202,1202,1202,1202,1
|
|
20250304,100400,103448776,1202,1206,1206,1202,758
|
|
20250304,100300,102537626,1206,1207,1207,1206,5
|
|
20250304,100200,102531594,1206,1206,1206,1206,2
|
|
20250304,100100,102529182,1206,1205,1206,1205,2
|
|
20250304,100000,102526771,1206,1207,1208,1206,5
|
|
20250304,095900,102520736,1208,1210,1210,1208,4
|
|
20250304,095800,102515898,1210,1210,1210,1210,38
|
|
20250304,095700,102469918,1210,1210,1210,1210,1582
|
|
20250304,095600,100555698,1210,1210,1210,1210,709
|
|
20250304,095500,99697808,1210,1206,1210,1205,24
|
|
20250304,095400,99668797,1206,1200,1206,1200,19275
|
|
20250304,095300,76507390,1200,1200,1200,1200,3
|
|
20250304,095200,76503790,1200,1200,1200,1200,0
|
|
20250304,095100,76503790,1200,1200,1200,1200,1
|
|
20250304,095000,76502590,1200,1200,1200,1200,0
|
|
20250304,094900,76502590,1200,1198,1200,1198,501
|
|
20250304,094800,75901392,1200,1199,1200,1199,1000
|
|
20250304,094700,74701477,1199,1197,1199,1197,302
|
|
20250304,094600,74339382,1198,1200,1200,1198,247
|
|
20250304,094500,74043146,1201,1193,1201,1193,11840
|
|
20250304,094400,59841240,1191,1191,1191,1191,200
|
|
20250304,094300,59603040,1188,1188,1188,1188,0
|
|
20250304,094200,59603040,1188,1188,1188,1188,1
|
|
20250304,094100,59601852,1193,1193,1193,1193,427
|
|
20250304,094000,59092441,1193,1191,1193,1191,700
|
|
20250304,093900,58257877,1189,1189,1189,1189,1053
|
|
20250304,093800,57005860,1189,1189,1189,1189,509
|
|
20250304,093700,56400659,1188,1192,1192,1188,546
|
|
20250304,093600,55751611,1187,1191,1191,1187,510
|
|
20250304,093500,55146163,1194,1194,1194,1194,10
|
|
20250304,093400,55134223,1188,1188,1188,1188,76
|
|
20250304,093300,55043935,1188,1189,1189,1188,3056
|
|
20250304,093200,51413275,1189,1189,1189,1189,1
|
|
20250304,093100,51412086,1189,1189,1189,1189,2
|
|
20250304,093000,51409708,1189,1189,1189,1189,153
|
|
20250304,092900,51227791,1189,1189,1189,1189,507
|
|
20250304,092800,50624968,1188,1188,1188,1188,93
|
|
20250304,092700,50514484,1187,1187,1187,1187,0
|
|
20250304,092600,50514484,1187,1186,1187,1186,2
|
|
20250304,092500,50512111,1187,1186,1187,1186,12
|
|
20250304,092400,50497876,1188,1188,1188,1186,433
|
|
20250304,092300,49984296,1188,1188,1188,1188,13
|
|
20250304,092200,49968852,1188,1188,1188,1188,11
|
|
20250304,092100,49955784,1188,1189,1189,1188,570
|
|
20250304,092000,49278068,1189,1189,1189,1189,0
|
|
20250304,091900,49278068,1189,1189,1189,1189,0
|
|
20250304,091800,49278068,1189,1189,1189,1189,0
|
|
20250304,091700,49278068,1189,1189,1189,1189,56
|
|
20250304,091600,49211484,1189,1189,1189,1189,150
|
|
20250304,091500,49033134,1188,1187,1188,1187,3122
|
|
20250304,091400,45324564,1184,1184,1184,1184,671
|
|
20250304,091300,44530100,1183,1183,1183,1183,0
|
|
20250304,091200,44530100,1183,1183,1183,1183,421
|
|
20250304,091100,44032057,1183,1183,1183,1183,502
|
|
20250304,091000,43438191,1183,1189,1189,1183,5022
|
|
20250304,090900,37483797,1188,1190,1190,1188,2523
|
|
20250304,090800,34484527,1189,1189,1189,1189,520
|
|
20250304,090700,33866247,1189,1188,1189,1188,202
|
|
20250304,090600,33626221,1188,1192,1192,1188,173
|
|
20250304,090500,33420693,1192,1192,1192,1192,1798
|
|
20250304,090400,31277477,1187,1195,1195,1182,4001
|
|
20250304,090300,26526332,1193,1201,1201,1193,5088
|
|
20250304,090200,20449486,1195,1196,1201,1193,408
|
|
20250304,090100,19961939,1196,1209,1209,1196,3337
|
|
20250304,090000,15946619,1211,1216,1216,1211,13114
|