688 lines
42 KiB
CSV
688 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,4630,4030,4750,4010,31174790,140059859782,00,0.00,N,2,680,
|
|
20250304,3950,3940,4315,3880,5258104,21651024854,00,0.00,N,5,-135,
|
|
20250228,4085,4310,4375,4080,3819939,16030680430,00,0.00,N,5,-390,
|
|
20250227,4475,4420,4510,4250,5298413,23381739440,00,0.00,N,3,0,
|
|
20250226,4475,4225,4555,4165,13219211,58280634200,00,0.00,N,2,135,
|
|
20250225,4340,4370,4545,4060,13597549,58658901585,00,0.00,N,3,0,
|
|
20250224,4340,4465,4725,4150,42937451,190957019510,00,0.00,N,3,0,
|
|
20250221,4340,3305,4340,3235,23480004,89924023185,00,0.00,N,1,1000,
|
|
20250220,3340,3525,3560,3340,2550876,8722114280,00,0.00,N,5,-265,
|
|
20250219,3605,3480,3625,3445,5933976,20991135910,00,0.00,N,2,65,
|
|
20250218,3540,3525,3800,3480,18133994,65117219060,00,0.00,N,2,55,
|
|
20250217,3485,3350,3740,3170,38807389,137963750660,00,0.00,N,2,605,
|
|
20250214,2880,2815,2950,2805,2796134,8099633595,00,0.00,N,2,80,
|
|
20250213,2800,2820,2865,2785,605721,1708043125,00,0.00,N,5,-30,
|
|
20250212,2830,2855,2860,2790,740913,2088339095,00,0.00,N,5,-60,
|
|
20250211,2890,2895,2940,2850,1499476,4341743165,00,0.00,N,3,0,
|
|
20250210,2890,2815,2990,2815,3075322,8923366245,00,0.00,N,2,45,
|
|
20250207,2845,2765,2865,2705,1346791,3780720485,00,0.00,N,2,90,
|
|
20250206,2755,2825,2830,2740,1061273,2943605865,00,0.00,N,5,-80,
|
|
20250205,2835,2640,3030,2640,9707029,27953367070,00,0.00,N,2,205,
|
|
20250204,2630,2640,2690,2620,433142,1150827590,00,0.00,N,2,15,
|
|
20250203,2615,2755,2755,2600,737162,1954169295,00,0.00,N,5,-200,
|
|
20250131,2815,2765,2815,2720,621152,1723801745,00,0.00,N,2,5,
|
|
20250124,2810,2760,2855,2750,1024420,2897051885,00,0.00,N,2,35,
|
|
20250123,2775,2790,2835,2740,705789,1974531810,00,0.00,N,5,-30,
|
|
20250122,2805,2750,2845,2735,1374637,3857765155,00,0.00,N,2,80,
|
|
20250121,2725,2750,2850,2695,1451313,4023634270,00,0.00,N,5,-5,
|
|
20250120,2730,2770,2770,2695,453555,1237339275,00,0.00,N,5,-25,
|
|
20250117,2755,2700,2770,2700,598047,1636124380,00,0.00,N,2,30,
|
|
20250116,2725,2700,2770,2700,973039,2654734905,00,0.00,N,2,60,
|
|
20250115,2665,2700,2730,2650,622271,1669162625,00,0.00,N,5,-50,
|
|
20250114,2715,2710,2740,2670,824476,2232167075,00,0.00,N,2,5,
|
|
20250113,2710,2710,2775,2670,1067758,2899628675,00,0.00,N,5,-30,
|
|
20250110,2740,2985,2990,2740,5180123,14800571385,00,0.00,N,5,-20,
|
|
20250109,2760,2710,2780,2645,2885634,8137256445,00,0.00,N,2,20,
|
|
20250108,2740,2700,2780,2695,989688,2712643145,00,0.00,N,2,5,
|
|
20250107,2735,2770,3045,2705,9253421,26570381815,00,0.00,N,5,-35,
|
|
20250106,2770,2740,2835,2690,2641938,7331813250,00,0.00,N,2,100,
|
|
20250103,2670,2740,2770,2615,2682368,7151555760,00,0.00,N,5,-140,
|
|
20250102,2810,2695,2935,2655,11317163,31926099330,00,0.00,N,2,260,
|
|
20241230,2550,2295,2670,2265,11514052,29263161715,00,0.00,N,2,235,
|
|
20241227,2315,2295,2360,2250,194200,448197155,02,0.00,N,2,10,
|
|
20241226,2305,2340,2375,2300,158592,369634830,00,0.00,N,5,-30,
|
|
20241224,2335,2375,2420,2335,308895,730001390,00,0.00,N,5,-40,
|
|
20241223,2375,2330,2385,2330,171382,404950585,00,0.00,N,2,75,
|
|
20241220,2300,2360,2360,2275,222724,512547510,00,0.00,N,5,-50,
|
|
20241219,2350,2355,2400,2335,584099,1378110985,00,0.00,N,5,-85,
|
|
20241218,2435,2465,2470,2390,318292,772083990,00,0.00,N,5,-35,
|
|
20241217,2470,2440,2480,2415,329843,809900635,00,0.00,N,2,25,
|
|
20241216,2445,2410,2475,2395,392067,952021515,00,0.00,N,2,50,
|
|
20241213,2395,2355,2415,2340,308225,734953645,00,0.00,N,2,40,
|
|
20241212,2355,2375,2405,2300,617517,1450179045,00,0.00,N,5,-20,
|
|
20241211,2375,2255,2375,2245,369302,863382210,00,0.00,N,2,115,
|
|
20241210,2260,2135,2295,2135,784428,1758560670,00,0.00,N,2,100,
|
|
20241209,2160,2225,2250,2145,837569,1826661050,00,0.00,N,5,-135,
|
|
20241206,2295,2350,2400,2245,679215,1573735595,00,0.00,N,5,-90,
|
|
20241205,2385,2555,2555,2380,796385,1954057705,00,0.00,N,5,-140,
|
|
20241204,2525,2475,2550,2405,1090973,2694349880,00,0.00,N,5,-35,
|
|
20241203,2560,2460,2785,2455,4045159,10698534770,00,0.00,N,2,45,
|
|
20241202,2515,2450,2660,2435,3349425,8605366890,00,0.00,N,2,65,
|
|
20241129,2450,2570,2570,2425,1198628,2960220360,00,0.00,N,5,-120,
|
|
20241128,2570,2620,2650,2560,1009862,2621417885,00,0.00,N,5,-90,
|
|
20241127,2660,2900,2905,2660,2405230,6623682020,00,0.00,N,5,-235,
|
|
20241126,2895,2815,2895,2765,3322744,9488449150,00,0.00,N,2,115,
|
|
20241125,2780,2785,2845,2750,1791491,5012627810,00,0.00,N,5,-5,
|
|
20241122,2785,2875,3045,2740,4551621,13179437035,00,0.00,N,5,-85,
|
|
20241121,2870,2655,3495,2570,29048323,90145132175,00,0.00,N,2,180,
|
|
20241120,2690,2590,2690,2485,1335189,3472266045,00,0.00,N,2,80,
|
|
20241119,2610,2605,2755,2545,2584887,6846426370,00,0.00,N,5,-5,
|
|
20241118,2615,2610,2690,2545,1938291,5079450025,00,0.00,N,2,10,
|
|
20241115,2605,2295,2945,2295,20871448,57223150065,00,0.00,N,2,315,
|
|
20241114,2290,2400,2440,2265,1412942,3294210450,00,0.00,N,5,-115,
|
|
20241113,2405,2615,2665,2395,1683524,4223687460,00,0.00,N,5,-235,
|
|
20241112,2640,2795,2820,2630,1516260,4080224050,00,0.00,N,5,-155,
|
|
20241111,2795,3060,3075,2750,2569486,7352458220,00,0.00,N,5,-320,
|
|
20241108,3115,3235,3325,3100,2771158,8874475905,00,0.00,N,5,-40,
|
|
20241107,3155,3115,3410,3030,12262888,39969756830,00,0.00,N,2,125,
|
|
20241106,3030,3305,3515,2980,20166016,66779772755,00,0.00,N,5,-75,
|
|
20241105,3105,3175,3265,3035,6608715,20871325770,00,0.00,N,5,-90,
|
|
20241104,3195,3060,3355,2775,54503408,170705170520,00,0.00,N,2,300,
|
|
20241101,2895,2230,2895,2220,6573523,18245469720,00,0.00,N,1,665,
|
|
20241031,2230,2225,2270,2165,154809,344431350,00,0.00,N,2,5,
|
|
20241030,2225,2250,2275,2215,70067,157087795,00,0.00,N,5,-20,
|
|
20241029,2245,2250,2270,2210,85450,190705815,00,0.00,N,3,0,
|
|
20241028,2245,2205,2270,2200,98567,221191020,00,0.00,N,2,20,
|
|
20241025,2225,2290,2290,2215,147057,328258395,00,0.00,N,5,-50,
|
|
20241024,2275,2320,2335,2270,47294,107886980,00,0.00,N,5,-55,
|
|
20241023,2330,2255,2345,2240,121943,279114560,00,0.00,N,2,70,
|
|
20241022,2260,2305,2330,2255,118294,269183430,00,0.00,N,5,-75,
|
|
20241021,2335,2320,2360,2320,65188,152172000,00,0.00,N,3,0,
|
|
20241018,2335,2385,2405,2325,105865,248668015,00,0.00,N,5,-50,
|
|
20241017,2385,2395,2400,2365,79140,188108045,00,0.00,N,5,-15,
|
|
20241016,2400,2440,2445,2370,76961,184431615,00,0.00,N,5,-50,
|
|
20241015,2450,2485,2495,2440,36442,89467855,00,0.00,N,5,-35,
|
|
20241014,2485,2435,2485,2435,48597,119889715,00,0.00,N,2,50,
|
|
20241011,2435,2395,2450,2395,61162,148231440,00,0.00,N,2,25,
|
|
20241010,2410,2465,2465,2400,72282,175126290,00,0.00,N,5,-40,
|
|
20241008,2450,2490,2500,2450,52515,129194780,00,0.00,N,5,-40,
|
|
20241007,2490,2435,2500,2420,60815,150464835,00,0.00,N,2,35,
|
|
20241004,2455,2475,2480,2440,44948,110656560,00,0.00,N,5,-20,
|
|
20241002,2475,2480,2505,2450,92540,228829020,00,0.00,N,5,-30,
|
|
20240930,2505,2535,2545,2505,79155,199678625,00,0.00,N,5,-45,
|
|
20240927,2550,2540,2590,2535,96251,246619775,00,0.00,N,5,-10,
|
|
20240926,2560,2500,2560,2500,169711,430956570,00,0.00,N,2,95,
|
|
20240925,2465,2465,2515,2455,102468,254616510,00,0.00,N,2,5,
|
|
20240924,2460,2420,2460,2420,55525,135295360,00,0.00,N,2,30,
|
|
20240923,2430,2390,2450,2375,83880,203407765,00,0.00,N,2,50,
|
|
20240920,2380,2410,2450,2380,253499,605075965,00,0.00,N,5,-10,
|
|
20240919,2390,2440,2475,2350,130762,313070935,00,0.00,N,5,-50,
|
|
20240913,2440,2445,2455,2425,69325,169321465,00,0.00,N,5,-5,
|
|
20240912,2445,2410,2485,2410,151476,369877140,00,0.00,N,2,55,
|
|
20240911,2390,2425,2480,2390,99307,240130855,00,0.00,N,5,-30,
|
|
20240910,2420,2485,2515,2420,79048,193773965,00,0.00,N,5,-80,
|
|
20240909,2500,2370,2510,2325,215256,523776770,00,0.00,N,2,105,
|
|
20240906,2395,2450,2480,2385,243607,588170155,00,0.00,N,5,-70,
|
|
20240905,2465,2530,2605,2455,379180,954112085,00,0.00,N,5,-85,
|
|
20240904,2550,2620,2640,2550,307536,794987130,00,0.00,N,5,-145,
|
|
20240903,2695,2735,2755,2695,223481,607097825,00,0.00,N,5,-45,
|
|
20240902,2740,2810,2810,2725,131506,361863050,00,0.00,N,5,-55,
|
|
20240830,2795,2730,2810,2730,180226,500283215,00,0.00,N,2,75,
|
|
20240829,2720,2800,2805,2715,309878,851929595,00,0.00,N,5,-100,
|
|
20240828,2820,2845,2865,2815,192383,545171535,00,0.00,N,5,-35,
|
|
20240827,2855,2845,2870,2805,149745,424921335,00,0.00,N,5,-5,
|
|
20240826,2860,2880,3090,2835,1232780,3618382185,00,0.00,N,5,-20,
|
|
20240823,2880,2860,2910,2825,629277,1802197735,00,0.00,N,5,-20,
|
|
20240822,2900,3120,3150,2900,1797522,5411345200,00,0.00,N,5,-155,
|
|
20240821,3055,2970,3755,2970,12713515,43943051325,00,0.00,N,2,55,
|
|
20240820,3000,2980,3005,2975,55260,165125570,00,0.00,N,2,20,
|
|
20240819,2980,3000,3020,2975,37386,111975185,00,0.00,N,5,-25,
|
|
20240816,3005,3010,3040,3000,41120,123999095,00,0.00,N,2,5,
|
|
20240814,3000,2950,3005,2950,52231,156284795,00,0.00,N,2,60,
|
|
20240813,2940,2970,2970,2920,32693,95999855,00,0.00,N,5,-30,
|
|
20240812,2970,2895,2980,2895,55013,162486890,00,0.00,N,2,65,
|
|
20240809,2905,2890,2935,2890,82052,239176145,00,0.00,N,2,65,
|
|
20240808,2840,2885,2885,2830,118206,337092210,00,0.00,N,5,-65,
|
|
20240807,2905,2820,2920,2820,144344,416306535,00,0.00,N,2,55,
|
|
20240806,2850,2730,2930,2730,246726,701576995,00,0.00,N,2,105,
|
|
20240805,2745,3060,3075,2650,316780,914934455,00,0.00,N,5,-340,
|
|
20240802,3085,3190,3190,3065,259361,809957420,00,0.00,N,5,-135,
|
|
20240801,3220,3220,3260,3215,136676,442352015,00,0.00,N,2,10,
|
|
20240731,3210,3210,3215,3175,75143,240303915,00,0.00,N,2,15,
|
|
20240730,3195,3195,3225,3185,57317,183165180,00,0.00,N,5,-30,
|
|
20240729,3225,3170,3245,3170,24355,78203400,00,0.00,N,2,40,
|
|
20240726,3185,3160,3210,3130,88897,282241765,00,0.00,N,2,15,
|
|
20240725,3170,3220,3220,3140,178211,564878665,00,0.00,N,5,-55,
|
|
20240724,3225,3170,3225,3170,80012,256203365,00,0.00,N,2,25,
|
|
20240723,3200,3275,3295,3195,204744,660964510,00,0.00,N,5,-75,
|
|
20240722,3275,3350,3350,3260,136538,448291885,00,0.00,N,5,-75,
|
|
20240719,3350,3320,3385,3320,89234,298917260,00,0.00,N,2,10,
|
|
20240718,3340,3335,3355,3300,179547,598022725,00,0.00,N,5,-15,
|
|
20240717,3355,3360,3380,3350,75326,252620780,00,0.00,N,3,0,
|
|
20240716,3355,3395,3395,3330,138044,461978950,00,0.00,N,5,-30,
|
|
20240715,3385,3405,3410,3360,56713,191254270,00,0.00,N,5,-20,
|
|
20240712,3405,3385,3410,3365,62032,209701200,00,0.00,N,5,-5,
|
|
20240711,3410,3405,3410,3385,36425,123757590,00,0.00,N,2,30,
|
|
20240710,3380,3410,3410,3370,110030,372069045,00,0.00,N,5,-30,
|
|
20240709,3410,3435,3455,3405,77775,265933280,00,0.00,N,5,-40,
|
|
20240708,3450,3480,3480,3430,66299,228464080,00,0.00,N,5,-30,
|
|
20240705,3480,3520,3520,3465,50764,176983690,00,0.00,N,5,-40,
|
|
20240704,3520,3415,3520,3410,155748,541271735,00,0.00,N,2,105,
|
|
20240703,3415,3395,3415,3370,81595,276765000,00,0.00,N,2,25,
|
|
20240702,3390,3385,3405,3345,107214,362016510,00,0.00,N,5,-10,
|
|
20240701,3400,3410,3410,3380,44766,151960055,00,0.00,N,5,-10,
|
|
20240628,3410,3470,3480,3390,114106,389201195,00,0.00,N,5,-60,
|
|
20240627,3470,3435,3495,3430,128401,445531025,00,0.00,N,2,10,
|
|
20240626,3460,3365,3490,3355,136579,471432195,00,0.00,N,2,60,
|
|
20240625,3400,3265,3405,3265,304729,1011213610,00,0.00,N,2,60,
|
|
20240624,3340,3445,3455,3315,200088,672602435,00,0.00,N,5,-105,
|
|
20240621,3445,3490,3510,3445,127827,442704425,00,0.00,N,5,-70,
|
|
20240620,3515,3505,3520,3490,90932,318336620,00,0.00,N,2,15,
|
|
20240619,3500,3520,3585,3495,203008,716883445,00,0.00,N,5,-5,
|
|
20240618,3505,3520,3545,3500,94483,332532440,00,0.00,N,2,5,
|
|
20240617,3500,3555,3555,3500,124469,437793535,00,0.00,N,5,-70,
|
|
20240614,3570,3670,3670,3550,125203,448347300,00,0.00,N,5,-65,
|
|
20240613,3635,3585,3675,3580,241571,877092090,00,0.00,N,2,55,
|
|
20240612,3580,3525,3605,3520,223776,799274065,00,0.00,N,2,55,
|
|
20240611,3525,3545,3560,3510,114783,404759660,00,0.00,N,5,-10,
|
|
20240610,3535,3515,3540,3475,95460,335113380,00,0.00,N,5,-15,
|
|
20240607,3550,3520,3620,3520,140130,500448800,00,0.00,N,2,40,
|
|
20240605,3510,3515,3545,3500,98773,347448740,00,0.00,N,2,15,
|
|
20240604,3495,3555,3565,3495,186274,655226055,00,0.00,N,5,-60,
|
|
20240603,3555,3560,3580,3545,152744,543774620,00,0.00,N,5,-5,
|
|
20240531,3560,3645,3675,3560,197060,709995075,00,0.00,N,5,-105,
|
|
20240530,3665,3620,3800,3575,313290,1161304070,00,0.00,N,2,40,
|
|
20240529,3625,3720,3730,3625,197282,723133175,00,0.00,N,5,-80,
|
|
20240528,3705,3690,3785,3680,187866,702339500,00,0.00,N,2,15,
|
|
20240527,3690,3710,3750,3655,151869,559700445,00,0.00,N,2,10,
|
|
20240524,3680,3710,3735,3650,173099,637879050,00,0.00,N,5,-45,
|
|
20240523,3725,3730,3760,3675,245239,912480980,00,0.00,N,2,5,
|
|
20240522,3720,3815,3940,3700,1762363,6698443420,00,0.00,N,5,-50,
|
|
20240521,3770,3520,4200,3520,6495949,25676198005,00,0.00,N,2,255,
|
|
20240520,3515,3520,3555,3480,78192,274266450,00,0.00,N,5,-5,
|
|
20240517,3520,3565,3590,3510,127600,450656560,00,0.00,N,5,-90,
|
|
20240516,3610,3630,3640,3590,119097,430653940,00,0.00,N,2,20,
|
|
20240514,3590,3570,3605,3560,72749,260212300,00,0.00,N,5,-10,
|
|
20240513,3600,3560,3600,3495,160411,571745445,00,0.00,N,2,55,
|
|
20240510,3545,3630,3630,3540,177885,634948300,00,0.00,N,5,-70,
|
|
20240509,3615,3655,3675,3610,65999,239407755,00,0.00,N,5,-50,
|
|
20240508,3665,3590,3670,3590,116669,424117170,00,0.00,N,2,40,
|
|
20240507,3625,3600,3630,3575,131630,475176580,00,0.00,N,2,70,
|
|
20240503,3555,3620,3630,3550,89469,320371375,00,0.00,N,5,-40,
|
|
20240502,3595,3535,3600,3515,176739,629049265,00,0.00,N,2,20,
|
|
20240430,3575,3590,3635,3555,127498,456471970,00,0.00,N,5,-15,
|
|
20240429,3590,3540,3590,3540,117467,419069000,00,0.00,N,2,80,
|
|
20240426,3510,3500,3555,3495,127483,448737400,00,0.00,N,2,30,
|
|
20240425,3480,3445,3540,3420,256628,893648205,00,0.00,N,2,5,
|
|
20240424,3475,3520,3580,3455,631183,2218206625,00,0.00,N,5,-10,
|
|
20240423,3485,3545,3575,3455,124856,436805105,00,0.00,N,5,-40,
|
|
20240422,3525,3500,3565,3480,127630,448151090,00,0.00,N,2,25,
|
|
20240419,3500,3585,3615,3430,296946,1037055110,00,0.00,N,5,-120,
|
|
20240418,3620,3555,3630,3555,109658,395763230,00,0.00,N,2,40,
|
|
20240417,3580,3600,3645,3570,145891,524985490,00,0.00,N,5,-20,
|
|
20240416,3600,3645,3690,3555,210143,754946290,00,0.00,N,5,-110,
|
|
20240415,3710,3680,3725,3615,162222,593343965,00,0.00,N,5,-30,
|
|
20240412,3740,3765,3830,3720,126863,477292650,00,0.00,N,5,-10,
|
|
20240411,3750,3790,3800,3680,301183,1121819705,00,0.00,N,5,-100,
|
|
20240409,3850,4000,4035,3850,446152,1740246885,00,0.00,N,5,-160,
|
|
20240408,4010,3985,4060,3945,379603,1525183630,00,0.00,N,2,20,
|
|
20240405,3990,3985,4020,3880,328994,1302779485,00,0.00,N,5,-80,
|
|
20240404,4070,3915,4080,3875,415825,1640979685,00,0.00,N,2,175,
|
|
20240403,3895,3985,3985,3890,333388,1304091385,00,0.00,N,5,-145,
|
|
20240402,4040,4040,4150,4015,344018,1404934930,00,0.00,N,5,-5,
|
|
20240401,4045,4170,4200,4040,402462,1649213550,00,0.00,N,5,-75,
|
|
20240329,4120,4025,4195,3975,1134417,4679237965,00,0.00,N,2,150,
|
|
20240328,3970,3900,3980,3895,153379,604904020,00,0.00,N,2,75,
|
|
20240327,3895,3950,3975,3890,177186,693656115,00,0.00,N,5,-65,
|
|
20240326,3960,3990,4145,3930,570932,2314094315,00,0.00,N,5,-30,
|
|
20240325,3990,4000,4080,3965,217283,871861265,00,0.00,N,5,-5,
|
|
20240322,3995,4050,4065,3980,185179,742886140,00,0.00,N,5,-35,
|
|
20240321,4030,4000,4120,3975,514911,2092440400,00,0.00,N,2,70,
|
|
20240320,3960,3805,3965,3805,314896,1234042780,00,0.00,N,2,130,
|
|
20240319,3830,3845,3870,3790,202130,772525385,00,0.00,N,5,-60,
|
|
20240318,3890,3800,3925,3795,192259,745125785,00,0.00,N,2,95,
|
|
20240315,3795,3855,3855,3785,196926,749597555,00,0.00,N,5,-70,
|
|
20240314,3865,3935,3955,3790,324692,1247304010,00,0.00,N,5,-70,
|
|
20240313,3935,3995,4025,3875,357267,1418049155,00,0.00,N,5,-20,
|
|
20240312,3955,3990,4035,3940,228263,907144670,00,0.00,N,5,-35,
|
|
20240311,3990,3965,3995,3885,249436,985819695,00,0.00,N,2,15,
|
|
20240308,3975,3950,4030,3915,349407,1387394390,00,0.00,N,2,50,
|
|
20240307,3925,3905,4115,3905,689673,2760322115,00,0.00,N,3,0,
|
|
20240306,3925,3815,3960,3810,426119,1668202640,00,0.00,N,2,65,
|
|
20240305,3860,3930,3935,3805,293047,1133675975,00,0.00,N,5,-55,
|
|
20240304,3915,3840,3940,3825,452638,1766723570,00,0.00,N,2,105,
|
|
20240229,3810,3870,3895,3775,376010,1439503185,00,0.00,N,5,-30,
|
|
20240228,3840,3790,3840,3745,477265,1809024565,00,0.00,N,2,50,
|
|
20240227,3790,3915,3940,3755,858760,3279070455,00,0.00,N,5,-125,
|
|
20240226,3915,4000,4020,3865,881440,3456337240,00,0.00,N,5,-185,
|
|
20240223,4100,4195,4195,4085,550122,2269790875,00,0.00,N,5,-50,
|
|
20240222,4150,4165,4200,4075,624371,2575333710,00,0.00,N,5,-10,
|
|
20240221,4160,4310,4345,4135,878458,3696441555,00,0.00,N,5,-200,
|
|
20240220,4360,4470,4515,4305,1173807,5169442615,00,0.00,N,5,-65,
|
|
20240219,4425,4180,4470,4160,2145053,9360504950,00,0.00,N,2,245,
|
|
20240216,4180,4320,4335,4110,1989473,8337864765,00,0.00,N,5,-300,
|
|
20240215,4480,4510,4565,4390,1460814,6544352715,00,0.00,N,5,-105,
|
|
20240214,4585,4650,4800,4410,7676631,35300435390,00,0.00,N,2,55,
|
|
20240213,4530,4440,4530,4440,1505748,6808536350,00,0.00,N,2,130,
|
|
20240208,4400,4430,4475,4380,853442,3778232635,00,0.00,N,5,-20,
|
|
20240207,4420,4350,4420,4350,1332856,5836814525,00,0.00,N,5,-135,
|
|
20240206,4555,4470,4570,4385,5745552,25712453455,00,0.00,N,2,5,
|
|
20240205,4550,4780,4925,4370,17969866,82465189900,00,0.00,N,2,95,
|
|
20240202,4455,3440,4455,3435,20627364,83299444075,00,0.00,N,1,1025,
|
|
20240201,3430,3325,3515,3310,415151,1429429565,00,0.00,N,2,75,
|
|
20240131,3355,3390,3545,3340,477129,1646902740,00,0.00,N,5,-75,
|
|
20240130,3430,3350,3585,3350,1241366,4326762530,00,0.00,N,2,140,
|
|
20240129,3290,3285,3365,3250,123300,409433985,00,0.00,N,2,5,
|
|
20240126,3285,3280,3340,3275,72996,240112540,00,0.00,N,5,-25,
|
|
20240125,3310,3350,3355,3285,73041,242446615,00,0.00,N,5,-25,
|
|
20240124,3335,3380,3385,3325,59362,198361485,00,0.00,N,5,-35,
|
|
20240123,3370,3330,3385,3295,155532,520604580,00,0.00,N,2,40,
|
|
20240122,3330,3270,3445,3255,546390,1831071370,00,0.00,N,2,80,
|
|
20240119,3250,3190,3255,3190,75864,244679145,00,0.00,N,2,80,
|
|
20240118,3170,3115,3175,3110,58813,185654830,00,0.00,N,2,60,
|
|
20240117,3110,3195,3195,3100,131878,413624850,00,0.00,N,5,-85,
|
|
20240116,3195,3195,3210,3155,47646,151444855,00,0.00,N,3,0,
|
|
20240115,3195,3225,3240,3160,121950,389280270,00,0.00,N,5,-30,
|
|
20240112,3225,3275,3290,3195,107218,345699800,00,0.00,N,5,-35,
|
|
20240111,3260,3295,3295,3255,55585,181630915,00,0.00,N,5,-10,
|
|
20240110,3270,3335,3340,3255,82642,270887250,00,0.00,N,5,-50,
|
|
20240109,3320,3340,3385,3305,99841,332958980,00,0.00,N,2,20,
|
|
20240108,3300,3325,3345,3290,82232,272075460,00,0.00,N,5,-25,
|
|
20240105,3325,3370,3375,3320,87555,292473285,00,0.00,N,5,-40,
|
|
20240104,3365,3370,3420,3355,77852,263020875,00,0.00,N,5,-25,
|
|
20240103,3390,3415,3415,3370,64150,217641580,00,0.00,N,5,-65,
|
|
20240102,3455,3370,3465,3360,138867,476975465,00,0.00,N,2,85,
|
|
20231228,3370,3355,3380,3335,49919,167296855,00,0.00,N,2,20,
|
|
20231227,3350,3325,3360,3310,51523,171557155,02,0.00,N,2,25,
|
|
20231226,3325,3370,3390,3320,86697,288834185,00,0.00,N,5,-15,
|
|
20231222,3340,3345,3380,3340,111551,373870245,00,0.00,N,5,-5,
|
|
20231221,3345,3395,3395,3330,86343,289887530,00,0.00,N,5,-35,
|
|
20231220,3380,3370,3385,3350,74891,252407715,00,0.00,N,2,40,
|
|
20231219,3340,3400,3425,3335,92555,312653325,00,0.00,N,5,-60,
|
|
20231218,3400,3395,3425,3385,60244,205016315,00,0.00,N,3,0,
|
|
20231215,3400,3495,3510,3395,213061,734254245,00,0.00,N,5,-55,
|
|
20231214,3455,3550,3565,3365,1151157,3965494705,00,0.00,N,5,-55,
|
|
20231213,3510,3515,3540,3475,153611,539206325,00,0.00,N,5,-5,
|
|
20231212,3515,3480,3525,3470,291760,1022790600,00,0.00,N,2,55,
|
|
20231211,3460,3485,3500,3405,123624,426362480,00,0.00,N,5,-25,
|
|
20231208,3485,3430,3500,3430,213091,740679770,00,0.00,N,2,70,
|
|
20231207,3415,3430,3440,3385,99230,339018770,00,0.00,N,5,-20,
|
|
20231206,3435,3310,3460,3300,201682,688381460,00,0.00,N,2,125,
|
|
20231205,3310,3325,3345,3295,85150,282538290,00,0.00,N,5,-25,
|
|
20231204,3335,3335,3340,3305,47634,158029905,00,0.00,N,2,10,
|
|
20231201,3325,3315,3330,3290,67309,222394480,00,0.00,N,5,-10,
|
|
20231130,3335,3320,3370,3285,76530,254366490,00,0.00,N,3,0,
|
|
20231129,3335,3380,3385,3310,106504,355874845,00,0.00,N,5,-50,
|
|
20231128,3385,3410,3440,3385,62732,213986165,00,0.00,N,5,-30,
|
|
20231127,3415,3400,3425,3375,53115,180675565,00,0.00,N,2,10,
|
|
20231124,3405,3400,3405,3355,79269,268454015,00,0.00,N,2,5,
|
|
20231123,3400,3415,3415,3370,55209,187639295,00,0.00,N,5,-15,
|
|
20231122,3415,3405,3420,3360,80942,273745335,00,0.00,N,5,-10,
|
|
20231121,3425,3435,3445,3405,78908,269905270,00,0.00,N,3,0,
|
|
20231120,3425,3410,3435,3375,100310,342178980,00,0.00,N,2,10,
|
|
20231117,3415,3355,3430,3350,126897,431029275,00,0.00,N,2,35,
|
|
20231116,3380,3370,3500,3315,418934,1426316630,00,0.00,N,2,10,
|
|
20231115,3370,3365,3405,3335,196172,661784185,00,0.00,N,2,50,
|
|
20231114,3320,3305,3355,3290,69974,232735410,00,0.00,N,2,15,
|
|
20231113,3305,3335,3375,3260,71908,237356790,00,0.00,N,5,-30,
|
|
20231110,3335,3275,3340,3255,98646,325658400,00,0.00,N,2,10,
|
|
20231109,3325,3320,3370,3295,88125,293070410,00,0.00,N,5,-10,
|
|
20231108,3335,3340,3400,3320,92527,309861390,00,0.00,N,5,-5,
|
|
20231107,3340,3415,3430,3335,253150,856541635,00,0.00,N,5,-80,
|
|
20231106,3420,3260,3435,3200,663740,2206126430,00,0.00,N,2,185,
|
|
20231103,3235,3195,3250,3155,243989,782316820,00,0.00,N,2,40,
|
|
20231102,3195,3045,3295,3045,545384,1743260325,00,0.00,N,2,185,
|
|
20231101,3010,2970,3040,2970,190809,572696090,00,0.00,N,2,40,
|
|
20231031,2970,3125,3150,2955,378826,1151860180,00,0.00,N,5,-155,
|
|
20231030,3125,3155,3170,3110,90115,282150420,00,0.00,N,5,-30,
|
|
20231027,3155,3115,3210,3105,167519,529576770,00,0.00,N,2,40,
|
|
20231026,3115,3165,3170,3105,153927,481463740,00,0.00,N,5,-65,
|
|
20231025,3180,3215,3225,3165,119182,380339365,00,0.00,N,5,-35,
|
|
20231024,3215,3130,3215,3115,223599,708094630,00,0.00,N,2,85,
|
|
20231023,3130,3080,3170,3080,176050,550745530,00,0.00,N,2,10,
|
|
20231020,3120,3075,3145,3055,203528,630357785,00,0.00,N,2,25,
|
|
20231019,3095,3150,3165,3070,183224,566231905,00,0.00,N,5,-85,
|
|
20231018,3180,3195,3230,3155,128879,410189350,00,0.00,N,5,-30,
|
|
20231017,3210,3190,3230,3175,87983,282195870,00,0.00,N,2,20,
|
|
20231016,3190,3215,3215,3145,113000,358300220,00,0.00,N,3,0,
|
|
20231013,3190,3220,3245,3185,92529,296375265,00,0.00,N,5,-60,
|
|
20231012,3250,3245,3285,3220,102871,333289010,00,0.00,N,3,0,
|
|
20231011,3250,3235,3285,3210,108520,353891300,00,0.00,N,2,30,
|
|
20231010,3220,3250,3305,3200,137101,445621575,00,0.00,N,5,-10,
|
|
20231006,3230,3215,3230,3185,72956,233814125,00,0.00,N,2,40,
|
|
20231005,3190,3205,3265,3160,131396,422694475,00,0.00,N,2,10,
|
|
20231004,3180,3150,3200,3140,148160,467947950,00,0.00,N,5,-10,
|
|
20230927,3190,3175,3200,3140,70504,223537215,00,0.00,N,3,0,
|
|
20230926,3190,3220,3225,3155,111137,352233760,00,0.00,N,5,-30,
|
|
20230925,3220,3205,3220,3180,109367,350132600,00,0.00,N,5,-10,
|
|
20230922,3230,3220,3235,3170,97400,312643845,00,0.00,N,3,0,
|
|
20230921,3230,3290,3290,3200,199411,642923565,00,0.00,N,5,-85,
|
|
20230920,3315,3270,3400,3270,350198,1161745500,00,0.00,N,2,45,
|
|
20230919,3270,3280,3300,3255,78703,257338610,00,0.00,N,5,-10,
|
|
20230918,3280,3315,3360,3270,83257,274338440,00,0.00,N,5,-70,
|
|
20230915,3350,3350,3350,3310,92834,309139075,00,0.00,N,2,5,
|
|
20230914,3345,3275,3350,3265,215265,716331075,00,0.00,N,2,85,
|
|
20230913,3260,3230,3290,3210,117554,381435310,00,0.00,N,2,40,
|
|
20230912,3220,3230,3255,3180,115640,371180645,00,0.00,N,2,5,
|
|
20230911,3215,3255,3260,3185,99311,318289145,00,0.00,N,5,-25,
|
|
20230908,3240,3260,3280,3200,117980,380579035,00,0.00,N,5,-25,
|
|
20230907,3265,3235,3295,3220,127189,414725910,00,0.00,N,2,25,
|
|
20230906,3240,3275,3295,3240,102650,334759710,00,0.00,N,5,-45,
|
|
20230905,3285,3305,3340,3280,92015,303504760,00,0.00,N,5,-35,
|
|
20230904,3320,3345,3355,3285,121853,403665110,00,0.00,N,5,-25,
|
|
20230901,3345,3290,3350,3280,199137,663277755,00,0.00,N,2,55,
|
|
20230831,3290,3285,3315,3260,146315,480609970,00,0.00,N,5,-5,
|
|
20230830,3295,3245,3310,3240,144843,475285500,00,0.00,N,2,65,
|
|
20230829,3230,3175,3230,3165,133104,426954810,00,0.00,N,2,65,
|
|
20230828,3165,3175,3175,3125,86355,272001655,00,0.00,N,2,20,
|
|
20230825,3145,3170,3170,3120,175861,552994080,00,0.00,N,5,-65,
|
|
20230824,3210,3170,3250,3170,197627,636401060,00,0.00,N,2,60,
|
|
20230823,3150,3135,3165,3110,105906,331763545,00,0.00,N,2,15,
|
|
20230822,3135,3220,3230,3135,229348,724271165,00,0.00,N,5,-60,
|
|
20230821,3195,3225,3300,3190,209778,679688585,00,0.00,N,5,-65,
|
|
20230818,3260,3235,3280,3180,145802,470594540,00,0.00,N,3,0,
|
|
20230817,3260,3280,3295,3205,151123,490910390,00,0.00,N,5,-20,
|
|
20230816,3280,3330,3350,3245,253056,828311675,00,0.00,N,5,-55,
|
|
20230814,3335,3380,3385,3320,144408,482373835,00,0.00,N,5,-35,
|
|
20230811,3370,3350,3410,3345,157115,530569225,00,0.00,N,2,10,
|
|
20230810,3360,3370,3380,3325,163208,545390075,00,0.00,N,5,-45,
|
|
20230809,3405,3335,3405,3320,138116,465727335,00,0.00,N,2,65,
|
|
20230808,3340,3415,3425,3330,164588,553376755,00,0.00,N,5,-40,
|
|
20230807,3380,3395,3415,3365,138815,469767085,00,0.00,N,5,-20,
|
|
20230804,3400,3415,3440,3380,130724,443524330,00,0.00,N,5,-20,
|
|
20230803,3420,3455,3475,3375,194624,665661770,00,0.00,N,5,-35,
|
|
20230802,3455,3480,3555,3430,371398,1295564140,00,0.00,N,5,-25,
|
|
20230801,3480,3485,3520,3435,210884,730713460,00,0.00,N,3,0,
|
|
20230731,3480,3530,3530,3465,190778,666655230,00,0.00,N,5,-30,
|
|
20230728,3510,3485,3530,3430,281730,981586495,00,0.00,N,2,35,
|
|
20230727,3475,3300,3475,3300,362464,1234768400,00,0.00,N,2,175,
|
|
20230726,3300,3450,3460,3280,464518,1550453880,00,0.00,N,5,-150,
|
|
20230725,3450,3490,3530,3440,224178,778144605,00,0.00,N,5,-45,
|
|
20230724,3495,3595,3595,3480,266339,937026220,00,0.00,N,5,-115,
|
|
20230721,3610,3655,3655,3560,178204,643485490,00,0.00,N,5,-80,
|
|
20230720,3690,3630,3690,3570,170278,620253815,00,0.00,N,2,50,
|
|
20230719,3640,3700,3730,3615,200914,733442705,00,0.00,N,5,-60,
|
|
20230718,3700,3720,3740,3675,310380,1150873990,00,0.00,N,5,-5,
|
|
20230717,3705,3650,3750,3620,287768,1065012260,00,0.00,N,2,45,
|
|
20230714,3660,3640,3705,3605,230876,845858955,00,0.00,N,2,25,
|
|
20230713,3635,3590,3680,3590,185544,675092300,00,0.00,N,2,50,
|
|
20230712,3585,3530,3600,3515,177811,634904040,00,0.00,N,2,55,
|
|
20230711,3530,3490,3540,3490,186820,656243910,00,0.00,N,2,55,
|
|
20230710,3475,3525,3530,3445,356807,1244572245,00,0.00,N,5,-50,
|
|
20230707,3525,3710,3740,3505,693533,2490467735,00,0.00,N,5,-215,
|
|
20230706,3740,3765,3870,3695,1235110,4654956845,00,0.00,N,5,-30,
|
|
20230705,3770,3860,3860,3760,246429,936531465,00,0.00,N,5,-80,
|
|
20230704,3850,3915,3915,3805,448798,1730150555,00,0.00,N,5,-50,
|
|
20230703,3900,3810,3910,3810,594581,2310993465,00,0.00,N,2,105,
|
|
20230630,3795,3770,3810,3725,204440,772172640,00,0.00,N,2,25,
|
|
20230629,3770,3710,3810,3710,308629,1166839135,00,0.00,N,2,45,
|
|
20230628,3725,3735,3740,3670,187478,694770150,00,0.00,N,2,15,
|
|
20230627,3710,3720,3740,3685,146788,543275815,00,0.00,N,5,-30,
|
|
20230626,3740,3675,3765,3645,214666,800223435,00,0.00,N,2,60,
|
|
20230623,3680,3690,3740,3650,181044,667676735,00,0.00,N,3,0,
|
|
20230622,3680,3680,3780,3655,196951,730576040,00,0.00,N,3,0,
|
|
20230621,3680,3650,3720,3630,266488,982885820,00,0.00,N,2,30,
|
|
20230620,3650,3655,3660,3610,177845,645879245,00,0.00,N,5,-5,
|
|
20230619,3655,3740,3740,3645,141649,519156775,00,0.00,N,5,-55,
|
|
20230616,3710,3665,3775,3660,259436,961317950,00,0.00,N,2,50,
|
|
20230615,3660,3630,3915,3605,753912,2811370595,00,0.00,N,2,35,
|
|
20230614,3625,3725,3725,3620,283310,1034751790,00,0.00,N,5,-95,
|
|
20230613,3720,3750,3785,3715,171697,643515290,00,0.00,N,2,20,
|
|
20230612,3700,3790,3790,3680,156010,577921890,00,0.00,N,5,-55,
|
|
20230609,3755,3740,3770,3690,202509,757890890,00,0.00,N,2,10,
|
|
20230608,3745,3735,3755,3675,191206,711679495,00,0.00,N,2,15,
|
|
20230607,3730,3745,3770,3730,168631,632449670,00,0.00,N,5,-15,
|
|
20230605,3745,3745,3765,3640,228140,847994005,00,0.00,N,3,0,
|
|
20230602,3745,3810,3815,3715,193925,727263425,00,0.00,N,5,-15,
|
|
20230601,3760,3750,3775,3680,140420,524246930,00,0.00,N,3,0,
|
|
20230531,3760,3835,3835,3740,159683,602195780,00,0.00,N,5,-60,
|
|
20230530,3820,3770,3845,3750,487656,1861039680,00,0.00,N,2,110,
|
|
20230526,3710,3725,3775,3695,249231,930829120,00,0.00,N,2,5,
|
|
20230525,3705,3745,3785,3685,183040,681349435,00,0.00,N,3,0,
|
|
20230524,3705,3695,3720,3660,124784,460778725,00,0.00,N,5,-35,
|
|
20230523,3740,3735,3755,3670,217237,810036490,00,0.00,N,3,0,
|
|
20230522,3740,3725,3765,3695,243081,908317220,00,0.00,N,2,15,
|
|
20230519,3725,3595,3740,3595,400851,1483354815,00,0.00,N,2,140,
|
|
20230518,3585,3550,3600,3525,179374,640389440,00,0.00,N,2,65,
|
|
20230517,3520,3440,3525,3440,132178,461364135,00,0.00,N,2,60,
|
|
20230516,3460,3545,3550,3455,162341,566132685,00,0.00,N,5,-45,
|
|
20230515,3505,3540,3540,3480,127525,446046865,00,0.00,N,5,-45,
|
|
20230512,3550,3545,3570,3495,139352,493325080,00,0.00,N,5,-10,
|
|
20230511,3560,3550,3585,3540,110093,391847030,00,0.00,N,2,30,
|
|
20230510,3530,3565,3565,3510,108109,380997455,00,0.00,N,5,-20,
|
|
20230509,3550,3605,3605,3520,155810,552481960,00,0.00,N,5,-65,
|
|
20230508,3615,3550,3620,3545,173399,623451540,00,0.00,N,2,100,
|
|
20230504,3515,3550,3550,3500,91210,320439930,00,0.00,N,5,-30,
|
|
20230503,3545,3535,3575,3505,123235,436197545,00,0.00,N,5,-10,
|
|
20230502,3555,3545,3580,3530,107013,379798145,00,0.00,N,3,0,
|
|
20230428,3555,3580,3600,3530,204267,727378020,00,0.00,N,2,5,
|
|
20230427,3550,3530,3630,3465,316891,1124655790,00,0.00,N,2,25,
|
|
20230426,3525,3530,3600,3500,157430,557149480,00,0.00,N,5,-5,
|
|
20230425,3530,3545,3585,3455,216631,759691540,00,0.00,N,5,-25,
|
|
20230424,3555,3630,3630,3550,203738,727554675,00,0.00,N,5,-85,
|
|
20230421,3640,3625,3690,3600,246411,896014650,00,0.00,N,5,-5,
|
|
20230420,3645,3700,3715,3635,234175,859907720,00,0.00,N,5,-75,
|
|
20230419,3720,3715,3765,3700,149230,555565160,00,0.00,N,5,-5,
|
|
20230418,3725,3725,3760,3695,235809,878292915,00,0.00,N,2,5,
|
|
20230417,3720,3765,3765,3680,209124,775524875,00,0.00,N,5,-70,
|
|
20230414,3790,3785,3820,3745,258553,973738845,00,0.00,N,2,15,
|
|
20230413,3775,3810,3830,3750,226560,854377135,00,0.00,N,5,-35,
|
|
20230412,3810,3840,3840,3720,290841,1102405745,00,0.00,N,5,-5,
|
|
20230411,3815,3675,3835,3655,499240,1890358350,00,0.00,N,2,140,
|
|
20230410,3675,3740,3745,3625,268363,984390530,00,0.00,N,5,-60,
|
|
20230407,3735,3640,3750,3640,272493,1006595110,00,0.00,N,2,120,
|
|
20230406,3615,3655,3655,3580,225801,813444310,00,0.00,N,5,-70,
|
|
20230405,3685,3655,3715,3575,252554,928581510,00,0.00,N,2,20,
|
|
20230404,3665,3725,3730,3650,268180,984838740,00,0.00,N,5,-65,
|
|
20230403,3730,3785,3785,3660,328579,1219534955,00,0.00,N,5,-40,
|
|
20230331,3770,3860,3895,3750,418643,1591159060,00,0.00,N,5,-85,
|
|
20230330,3855,3885,3970,3850,1328297,5175257325,00,0.00,N,2,10,
|
|
20230329,3845,3740,3845,3665,908083,3424429720,00,0.00,N,2,165,
|
|
20230328,3680,3600,3750,3565,664812,2455484610,00,0.00,N,2,70,
|
|
20230327,3610,3685,3690,3560,275070,990459190,00,0.00,N,5,-15,
|
|
20230324,3625,3405,3635,3370,958233,3408693195,00,0.00,N,2,265,
|
|
20230323,3360,3380,3430,3315,249174,837058035,00,0.00,N,5,-25,
|
|
20230322,3385,3435,3435,3335,129145,435427910,00,0.00,N,5,-5,
|
|
20230321,3390,3450,3455,3375,171363,585122080,00,0.00,N,5,-80,
|
|
20230320,3470,3445,3495,3420,230890,797960905,00,0.00,N,2,25,
|
|
20230317,3445,3280,3455,3280,406190,1383290430,00,0.00,N,2,205,
|
|
20230316,3240,3180,3315,3130,234444,756991825,00,0.00,N,2,30,
|
|
20230315,3210,3200,3240,3200,160002,514442135,00,0.00,N,2,35,
|
|
20230314,3175,3335,3335,3170,287573,924002845,00,0.00,N,5,-160,
|
|
20230313,3335,3315,3340,3220,202019,663742040,00,0.00,N,2,20,
|
|
20230310,3315,3395,3395,3305,270567,901448640,00,0.00,N,5,-100,
|
|
20230309,3415,3415,3430,3355,258849,875583750,00,0.00,N,2,25,
|
|
20230308,3390,3490,3535,3390,398584,1369218530,00,0.00,N,5,-130,
|
|
20230307,3520,3495,3530,3450,240971,843310065,00,0.00,N,2,40,
|
|
20230306,3480,3475,3495,3430,232857,804546110,00,0.00,N,5,-15,
|
|
20230303,3495,3470,3505,3450,122946,426983965,00,0.00,N,2,40,
|
|
20230302,3455,3495,3510,3450,173254,602038290,00,0.00,N,5,-40,
|
|
20230228,3495,3465,3525,3450,172520,602593650,00,0.00,N,2,30,
|
|
20230227,3465,3485,3485,3430,156878,541045670,00,0.00,N,5,-40,
|
|
20230224,3505,3535,3580,3465,233196,816298715,00,0.00,N,5,-25,
|
|
20230223,3530,3480,3540,3480,105275,370301475,00,0.00,N,2,55,
|
|
20230222,3475,3525,3525,3470,252645,880546110,00,0.00,N,5,-75,
|
|
20230221,3550,3590,3590,3530,155960,554216010,00,0.00,N,5,-40,
|
|
20230220,3590,3510,3615,3450,211135,749276040,00,0.00,N,2,85,
|
|
20230217,3505,3580,3595,3500,206907,731925900,00,0.00,N,5,-110,
|
|
20230216,3615,3560,3630,3545,208033,751312930,00,0.00,N,2,115,
|
|
20230215,3500,3625,3680,3500,291594,1047427250,00,0.00,N,5,-105,
|
|
20230214,3605,3515,3615,3515,193020,692949545,00,0.00,N,2,105,
|
|
20230213,3500,3510,3525,3440,96646,336407040,00,0.00,N,5,-10,
|
|
20230210,3510,3555,3560,3510,185410,652926155,00,0.00,N,5,-80,
|
|
20230209,3590,3565,3615,3540,115773,413079675,00,0.00,N,5,-10,
|
|
20230208,3600,3570,3615,3560,139313,500849105,00,0.00,N,2,70,
|
|
20230207,3530,3505,3590,3505,111565,397106600,00,0.00,N,5,-5,
|
|
20230206,3535,3585,3585,3520,144144,510497475,00,0.00,N,5,-80,
|
|
20230203,3615,3690,3690,3590,150165,542302175,00,0.00,N,5,-40,
|
|
20230202,3655,3615,3695,3615,155596,568533545,00,0.00,N,2,70,
|
|
20230201,3585,3615,3630,3570,116069,417618375,00,0.00,N,2,20,
|
|
20230131,3565,3595,3625,3560,155578,556846805,00,0.00,N,5,-40,
|
|
20230130,3605,3680,3695,3580,156949,567011910,00,0.00,N,5,-60,
|
|
20230127,3665,3730,3730,3650,179991,661380445,00,0.00,N,5,-30,
|
|
20230126,3695,3685,3760,3660,344189,1282009255,00,0.00,N,5,-10,
|
|
20230125,3705,3670,3735,3645,237065,875253430,00,0.00,N,2,85,
|
|
20230120,3620,3620,3660,3600,104370,378467640,00,0.00,N,2,5,
|
|
20230119,3615,3510,3630,3500,207434,741167230,00,0.00,N,2,75,
|
|
20230118,3540,3560,3580,3490,122434,433738095,00,0.00,N,2,15,
|
|
20230117,3525,3610,3625,3525,205031,731980975,00,0.00,N,5,-90,
|
|
20230116,3615,3610,3670,3595,160396,582263820,00,0.00,N,2,5,
|
|
20230113,3610,3610,3665,3585,172981,626806130,00,0.00,N,2,5,
|
|
20230112,3605,3630,3640,3555,188550,678147170,00,0.00,N,5,-15,
|
|
20230111,3620,3545,3625,3545,266130,958798500,00,0.00,N,2,95,
|
|
20230110,3525,3570,3590,3525,194057,689115640,00,0.00,N,5,-45,
|
|
20230109,3570,3525,3770,3510,737274,2653063985,00,0.00,N,2,75,
|
|
20230106,3495,3400,3505,3390,178976,621146660,00,0.00,N,2,65,
|
|
20230105,3430,3485,3485,3420,100351,345743955,00,0.00,N,5,-45,
|
|
20230104,3475,3350,3475,3315,113476,389464900,00,0.00,N,2,125,
|
|
20230103,3350,3315,3355,3220,141280,464714700,00,0.00,N,2,40,
|
|
20230102,3310,3430,3455,3280,133282,444732990,00,0.00,N,5,-85,
|
|
20221229,3395,3450,3455,3330,167519,566532930,00,0.00,N,5,-65,
|
|
20221228,3460,3545,3565,3455,243923,849354260,02,0.00,N,5,-110,
|
|
20221227,3570,3540,3585,3520,232530,826927330,00,0.00,N,2,40,
|
|
20221226,3530,3465,3535,3415,205114,715772485,00,0.00,N,2,65,
|
|
20221223,3465,3510,3515,3425,208968,724591680,00,0.00,N,5,-95,
|
|
20221222,3560,3530,3575,3500,222595,788340750,00,0.00,N,2,85,
|
|
20221221,3475,3480,3510,3455,58920,205072135,00,0.00,N,2,15,
|
|
20221220,3460,3445,3510,3445,93510,324766565,00,0.00,N,5,-40,
|
|
20221219,3500,3475,3540,3450,85805,299839450,00,0.00,N,2,30,
|
|
20221216,3470,3455,3500,3450,111487,387360760,00,0.00,N,5,-40,
|
|
20221215,3510,3500,3540,3485,166811,585694295,00,0.00,N,5,-20,
|
|
20221214,3530,3435,3535,3410,247377,866182925,00,0.00,N,2,100,
|
|
20221213,3430,3400,3430,3365,58278,197687870,00,0.00,N,2,70,
|
|
20221212,3360,3470,3480,3360,104299,353301945,00,0.00,N,5,-110,
|
|
20221209,3470,3415,3480,3380,139124,479466395,00,0.00,N,2,110,
|
|
20221208,3360,3420,3450,3360,206814,700135440,00,0.00,N,5,-60,
|
|
20221207,3420,3390,3455,3375,110268,376402850,00,0.00,N,5,-10,
|
|
20221206,3430,3510,3510,3425,100851,347630570,00,0.00,N,5,-85,
|
|
20221205,3515,3460,3535,3425,155303,541821340,00,0.00,N,2,85,
|
|
20221202,3430,3545,3545,3430,182444,631593220,00,0.00,N,5,-110,
|
|
20221201,3540,3580,3630,3530,339484,1214599590,00,0.00,N,2,25,
|
|
20221130,3515,3485,3525,3440,149865,524391100,00,0.00,N,2,20,
|
|
20221129,3495,3425,3500,3395,103815,359342880,00,0.00,N,2,60,
|
|
20221128,3435,3500,3500,3400,187860,643839275,00,0.00,N,5,-75,
|
|
20221125,3510,3535,3535,3485,81347,285352700,00,0.00,N,5,-35,
|
|
20221124,3545,3495,3560,3475,180880,637432665,00,0.00,N,2,75,
|
|
20221123,3470,3435,3490,3430,136119,471778935,00,0.00,N,2,90,
|
|
20221122,3380,3395,3420,3350,163838,554183470,00,0.00,N,5,-25,
|
|
20221121,3405,3535,3535,3400,227851,782732755,00,0.00,N,5,-115,
|
|
20221118,3520,3555,3630,3510,383597,1365670130,00,0.00,N,5,-25,
|
|
20221117,3545,3445,3550,3445,336425,1178733265,00,0.00,N,2,50,
|
|
20221116,3495,3480,3515,3420,261471,908681805,00,0.00,N,2,20,
|
|
20221115,3475,3340,3480,3315,572453,1953509975,00,0.00,N,2,140,
|
|
20221114,3335,3400,3435,3320,288820,969390490,00,0.00,N,5,-55,
|
|
20221111,3390,3420,3425,3340,682595,2315716485,00,0.00,N,2,120,
|
|
20221110,3270,3400,3440,3260,778255,2586190430,00,0.00,N,5,-10,
|
|
20221109,3280,3305,3340,3265,283887,937382720,00,0.00,N,5,-20,
|
|
20221108,3300,3250,3315,3235,453753,1491975385,00,0.00,N,2,55,
|
|
20221107,3245,3120,3255,3110,256951,824702730,00,0.00,N,2,145,
|
|
20221104,3100,3170,3170,3085,228248,707863645,00,0.00,N,5,-70,
|
|
20221103,3170,3185,3200,3135,145160,460208645,00,0.00,N,5,-60,
|
|
20221102,3230,3230,3285,3210,141160,455256355,00,0.00,N,5,-50,
|
|
20221101,3280,3325,3325,3260,224541,736494440,00,0.00,N,5,-50,
|
|
20221031,3330,3240,3345,3215,184897,610025200,00,0.00,N,2,125,
|
|
20221028,3205,3285,3305,3205,185752,604309360,00,0.00,N,5,-125,
|
|
20221027,3330,3215,3370,3195,308024,1022007315,00,0.00,N,2,115,
|
|
20221026,3215,3265,3265,3180,108340,347754250,00,0.00,N,5,-30,
|
|
20221025,3245,3210,3260,3180,93644,302518635,00,0.00,N,2,10,
|
|
20221024,3235,3130,3260,3130,238327,768098595,00,0.00,N,2,145,
|
|
20221021,3090,3085,3175,3085,135719,424345780,00,0.00,N,5,-15,
|
|
20221020,3105,3100,3155,3045,256291,794995885,00,0.00,N,2,5,
|
|
20221019,3100,3180,3205,3100,131772,415440325,00,0.00,N,5,-80,
|
|
20221018,3180,3130,3180,3095,150237,472756640,00,0.00,N,2,80,
|
|
20221017,3100,3055,3195,3045,465237,1450007945,00,0.00,N,5,-20,
|
|
20221014,3120,3070,3200,3065,181350,564431625,00,0.00,N,2,100,
|
|
20221013,3020,3060,3060,2960,198157,594095255,00,0.00,N,5,-35,
|
|
20221012,3055,2950,3055,2950,108974,327660565,00,0.00,N,2,90,
|
|
20221011,2965,3025,3030,2925,371560,1105987010,00,0.00,N,5,-110,
|
|
20221007,3075,3100,3135,3055,203754,630617775,00,0.00,N,5,-45,
|
|
20221006,3120,3110,3175,3080,366864,1153407130,00,0.00,N,2,70,
|
|
20221005,3050,3170,3200,3035,206486,642268205,00,0.00,N,5,-105,
|
|
20221004,3155,3080,3170,3070,275719,866989900,00,0.00,N,2,125,
|
|
20220930,3030,3015,3040,2945,334295,1002491450,00,0.00,N,5,-10,
|
|
20220929,3040,3115,3140,3030,195581,608422315,00,0.00,N,5,-30,
|
|
20220928,3070,3140,3145,3030,498059,1524927870,00,0.00,N,5,-70,
|
|
20220927,3140,3070,3150,3030,286912,884950480,00,0.00,N,2,60,
|
|
20220926,3080,3150,3190,3050,259999,810172635,00,0.00,N,5,-130,
|
|
20220923,3210,3250,3295,3205,141121,456622225,00,0.00,N,5,-65,
|
|
20220922,3275,3305,3305,3225,145275,472807915,00,0.00,N,5,-60,
|
|
20220921,3335,3365,3375,3300,156666,522142545,00,0.00,N,5,-60,
|
|
20220920,3395,3395,3540,3365,320363,1097769285,00,0.00,N,2,10,
|
|
20220919,3385,3395,3410,3345,127187,429135900,00,0.00,N,3,0,
|
|
20220916,3385,3400,3430,3370,149321,505605690,00,0.00,N,5,-55,
|
|
20220915,3440,3510,3520,3430,171070,593126490,00,0.00,N,5,-60,
|
|
20220914,3500,3490,3530,3460,231121,806416665,00,0.00,N,5,-120,
|
|
20220913,3620,3510,3625,3470,238031,846834985,00,0.00,N,2,140,
|
|
20220908,3480,3520,3555,3300,749729,2563037745,00,0.00,N,5,-5,
|
|
20220907,3485,3560,3565,3480,274137,958852765,00,0.00,N,5,-110,
|
|
20220906,3595,3545,3630,3545,84856,305284710,00,0.00,N,2,45,
|
|
20220905,3550,3635,3645,3530,283212,1011610520,00,0.00,N,5,-95,
|
|
20220902,3645,3720,3720,3640,185499,679766030,00,0.00,N,5,-55,
|
|
20220901,3700,3740,3745,3695,157257,583342655,00,0.00,N,5,-90,
|
|
20220831,3790,3730,3830,3690,91400,343898080,00,0.00,N,2,50,
|
|
20220830,3740,3690,3745,3665,86322,320560010,00,0.00,N,2,65,
|
|
20220829,3675,3735,3740,3670,182070,670695795,00,0.00,N,5,-160,
|
|
20220826,3835,3870,3930,3830,128859,497242620,00,0.00,N,5,-15,
|
|
20220825,3850,3800,3850,3765,90241,345000470,00,0.00,N,2,55,
|
|
20220824,3795,3755,3800,3745,154781,582902860,00,0.00,N,2,35,
|
|
20220823,3760,3725,3820,3725,174194,656763015,00,0.00,N,2,5,
|
|
20220822,3755,3815,3815,3755,96826,365018830,00,0.00,N,5,-75,
|
|
20220819,3830,3885,3900,3830,108128,417096060,00,0.00,N,5,-40,
|
|
20220818,3870,3875,3880,3815,144758,556169295,00,0.00,N,5,-15,
|
|
20220817,3885,3970,3985,3880,165265,646011510,00,0.00,N,5,-85,
|
|
20220816,3970,3970,4015,3950,197738,786250475,00,0.00,N,2,30,
|
|
20220812,3940,3945,3975,3915,165335,650820240,00,0.00,N,5,-30,
|
|
20220811,3970,3900,4010,3900,172944,686574950,00,0.00,N,2,90,
|
|
20220810,3880,3900,3915,3855,221618,858792575,00,0.00,N,5,-60,
|
|
20220809,3940,3980,3990,3920,124348,490466610,00,0.00,N,5,-50,
|
|
20220808,3990,4010,4050,3950,145242,578126335,00,0.00,N,5,-20,
|
|
20220805,4010,4015,4045,4000,73501,295135530,00,0.00,N,2,10,
|
|
20220804,4000,4005,4030,3980,91559,366180165,00,0.00,N,3,0,
|
|
20220803,4000,3950,4000,3930,81985,326306675,00,0.00,N,2,50,
|
|
20220802,3950,3965,4005,3930,132681,524240405,00,0.00,N,5,-50,
|
|
20220801,4000,4015,4040,3980,130956,522624070,00,0.00,N,5,-40,
|
|
20220729,4040,4015,4115,4010,121155,492418640,00,0.00,N,2,50,
|
|
20220728,3990,4000,4065,3985,159686,640580020,00,0.00,N,2,35,
|
|
20220727,3955,3885,3965,3885,63376,249273500,00,0.00,N,2,25,
|
|
20220726,3930,3880,3945,3870,73437,287609740,00,0.00,N,2,40,
|
|
20220725,3890,3885,3915,3870,109122,424583270,00,0.00,N,5,-15,
|
|
20220722,3905,3960,4000,3900,151866,599347900,00,0.00,N,5,-50,
|
|
20220721,3955,3940,3975,3920,175776,693581900,00,0.00,N,2,20,
|
|
20220720,3935,3955,4020,3890,223978,882034630,00,0.00,N,2,55,
|
|
20220719,3880,3855,3890,3790,102149,392522890,00,0.00,N,5,-5,
|
|
20220718,3885,3790,3885,3790,145527,560389055,00,0.00,N,2,140,
|
|
20220715,3745,3745,3840,3665,208385,777995150,00,0.00,N,2,20,
|
|
20220714,3725,3700,3780,3665,126037,470013935,00,0.00,N,5,-20,
|
|
20220713,3745,3705,3750,3675,119040,442900625,00,0.00,N,2,45,
|
|
20220712,3700,3800,3805,3620,184972,682713455,00,0.00,N,5,-100,
|
|
20220711,3800,3815,3880,3790,103393,395083345,00,0.00,N,5,-35,
|
|
20220708,3835,3895,3900,3815,92353,355488025,00,0.00,N,2,10,
|
|
20220707,3825,3785,3855,3765,101842,388226790,00,0.00,N,2,95,
|
|
20220706,3730,3845,3845,3725,129578,489630115,00,0.00,N,5,-115,
|
|
20220705,3845,3725,3845,3725,208751,797288125,00,0.00,N,2,165,
|
|
20220704,3680,3730,3775,3655,140640,521048660,00,0.00,N,5,-85,
|
|
20220701,3765,3810,3880,3740,111101,422174015,00,0.00,N,5,-40,
|
|
20220630,3805,3915,3955,3805,110411,425985895,00,0.00,N,5,-125,
|
|
20220629,3930,3970,3970,3885,130316,510268375,00,0.00,N,5,-75,
|
|
20220628,4005,3955,4020,3920,116248,461811875,00,0.00,N,5,-5,
|
|
20220627,4010,3880,4020,3840,251192,988859265,00,0.00,N,2,155,
|
|
20220624,3855,3700,3870,3700,279919,1071448435,00,0.00,N,2,160,
|
|
20220623,3695,3905,3925,3685,395936,1498787425,00,0.00,N,5,-195,
|
|
20220622,3890,4090,4090,3860,302155,1191656415,00,0.00,N,5,-200,
|
|
20220621,4090,3960,4090,3960,178150,717875335,00,0.00,N,2,95,
|
|
20220620,3995,4175,4180,3950,309310,1246819325,00,0.00,N,5,-170,
|
|
20220617,4165,4125,4185,4065,286010,1177100710,00,0.00,N,5,-65,
|
|
20220616,4230,4355,4400,4205,295698,1275642395,00,0.00,N,5,-60,
|
|
20220615,4290,4400,4425,4260,262145,1129656920,00,0.00,N,5,-125,
|
|
20220614,4415,4370,4435,4305,334280,1457688850,00,0.00,N,5,-5,
|
|
20220613,4420,4530,4540,4410,361555,1616510835,00,0.00,N,5,-215,
|
|
20220610,4635,4700,4700,4630,127677,593506510,00,0.00,N,5,-85,
|
|
20220609,4720,4700,4730,4630,255344,1194205480,00,0.00,N,5,-10,
|
|
20220608,4730,4725,4795,4720,115648,549289070,00,0.00,N,2,10,
|
|
20220607,4720,4825,4830,4720,150044,713944085,00,0.00,N,5,-145,
|
|
20220603,4865,4875,4920,4825,102271,498098340,00,0.00,N,2,25,
|
|
20220602,4840,4870,4900,4830,124568,604524925,00,0.00,N,5,-70,
|
|
20220531,4910,4920,4920,4835,146952,718591085,00,0.00,N,2,10,
|
|
20220530,4900,4865,4925,4850,182548,895489260,00,0.00,N,2,65,
|
|
20220527,4835,4800,4875,4800,192693,931741395,00,0.00,N,2,50,
|
|
20220526,4785,4850,4920,4785,290795,1410201450,00,0.00,N,5,-60,
|
|
20220525,4845,4635,4870,4635,518784,2496659210,00,0.00,N,2,225,
|
|
20220524,4620,4815,4825,4620,404526,1906857180,00,0.00,N,5,-225,
|
|
20220523,4845,4815,4850,4760,205250,987550990,00,0.00,N,2,40,
|
|
20220520,4805,4705,4805,4700,195809,936790655,00,0.00,N,2,125,
|
|
20220519,4680,4670,4730,4615,193183,901897580,00,0.00,N,5,-100,
|
|
20220518,4780,4855,4900,4740,247304,1186964185,00,0.00,N,5,-50,
|
|
20220517,4830,4780,4840,4780,301688,1455042835,00,0.00,N,2,40,
|
|
20220516,4790,4835,4845,4755,415286,1991975710,00,0.00,N,3,0,
|