747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,212400,839908890,3745,3745,3745,3745,1384
|
|
20230605,212300,839908890,3745,3745,3745,3745,0
|
|
20230605,212200,839908890,3745,3745,3745,3745,0
|
|
20230605,212100,839908890,3745,3745,3745,3745,0
|
|
20230605,212000,839908890,3745,3745,3745,3745,0
|
|
20230605,211900,839908890,3745,3745,3745,3745,0
|
|
20230605,211800,839908890,3745,3745,3745,3745,0
|
|
20230605,211700,839908890,3745,3745,3745,3745,0
|
|
20230605,211600,839908890,3745,3745,3745,3745,0
|
|
20230605,211500,839908890,3745,3745,3745,3745,0
|
|
20230605,211400,839908890,3745,3745,3745,3745,0
|
|
20230605,211300,839908890,3745,3745,3745,3745,0
|
|
20230605,211200,839908890,3745,3745,3745,3745,0
|
|
20230605,211100,839908890,3745,3745,3745,3745,0
|
|
20230605,211000,839908890,3745,3745,3745,3745,0
|
|
20230605,210900,839908890,3745,3745,3745,3745,0
|
|
20230605,210800,839908890,3745,3745,3745,3745,0
|
|
20230605,210700,839908890,3745,3745,3745,3745,0
|
|
20230605,210600,839908890,3745,3745,3745,3745,0
|
|
20230605,210500,839908890,3745,3745,3745,3745,0
|
|
20230605,210400,839908890,3745,3745,3745,3745,0
|
|
20230605,210300,839908890,3745,3745,3745,3745,0
|
|
20230605,210200,839908890,3745,3745,3745,3745,0
|
|
20230605,210100,839908890,3745,3745,3745,3745,0
|
|
20230605,210000,839908890,3745,3745,3745,3745,0
|
|
20230605,205900,839908890,3745,3745,3745,3745,0
|
|
20230605,205800,839908890,3745,3745,3745,3745,0
|
|
20230605,205700,839908890,3745,3745,3745,3745,0
|
|
20230605,205600,839908890,3745,3745,3745,3745,0
|
|
20230605,205500,839908890,3745,3745,3745,3745,0
|
|
20230605,205400,839908890,3745,3745,3745,3745,1384
|
|
20230605,205300,839908890,3745,3745,3745,3745,0
|
|
20230605,205200,839908890,3745,3745,3745,3745,0
|
|
20230605,205100,839908890,3745,3745,3745,3745,0
|
|
20230605,205000,839908890,3745,3745,3745,3745,0
|
|
20230605,204900,839908890,3745,3745,3745,3745,0
|
|
20230605,204800,839908890,3745,3745,3745,3745,0
|
|
20230605,204700,839908890,3745,3745,3745,3745,0
|
|
20230605,204600,839908890,3745,3745,3745,3745,0
|
|
20230605,204500,839908890,3745,3745,3745,3745,0
|
|
20230605,204400,839908890,3745,3745,3745,3745,0
|
|
20230605,204300,839908890,3745,3745,3745,3745,0
|
|
20230605,204200,839908890,3745,3745,3745,3745,0
|
|
20230605,204100,839908890,3745,3745,3745,3745,0
|
|
20230605,204000,839908890,3745,3745,3745,3745,0
|
|
20230605,203900,839908890,3745,3745,3745,3745,0
|
|
20230605,203800,839908890,3745,3745,3745,3745,0
|
|
20230605,203700,839908890,3745,3745,3745,3745,0
|
|
20230605,203600,839908890,3745,3745,3745,3745,0
|
|
20230605,203500,839908890,3745,3745,3745,3745,0
|
|
20230605,203400,839908890,3745,3745,3745,3745,0
|
|
20230605,203300,839908890,3745,3745,3745,3745,0
|
|
20230605,203200,839908890,3745,3745,3745,3745,0
|
|
20230605,203100,839908890,3745,3745,3745,3745,0
|
|
20230605,203000,839908890,3745,3745,3745,3745,0
|
|
20230605,202900,839908890,3745,3745,3745,3745,0
|
|
20230605,202800,839908890,3745,3745,3745,3745,0
|
|
20230605,202700,839908890,3745,3745,3745,3745,0
|
|
20230605,202600,839908890,3745,3745,3745,3745,0
|
|
20230605,202500,839908890,3745,3745,3745,3745,0
|
|
20230605,202400,839908890,3745,3745,3745,3745,1384
|
|
20230605,202300,839908890,3745,3745,3745,3745,0
|
|
20230605,202200,839908890,3745,3745,3745,3745,0
|
|
20230605,202100,839908890,3745,3745,3745,3745,0
|
|
20230605,202000,839908890,3745,3745,3745,3745,0
|
|
20230605,201900,839908890,3745,3745,3745,3745,0
|
|
20230605,201800,839908890,3745,3745,3745,3745,0
|
|
20230605,201700,839908890,3745,3745,3745,3745,0
|
|
20230605,201600,839908890,3745,3745,3745,3745,0
|
|
20230605,201500,839908890,3745,3745,3745,3745,0
|
|
20230605,201400,839908890,3745,3745,3745,3745,0
|
|
20230605,201300,839908890,3745,3745,3745,3745,0
|
|
20230605,201200,839908890,3745,3745,3745,3745,0
|
|
20230605,201100,839908890,3745,3745,3745,3745,0
|
|
20230605,201000,839908890,3745,3745,3745,3745,0
|
|
20230605,200900,839908890,3745,3745,3745,3745,0
|
|
20230605,200800,839908890,3745,3745,3745,3745,0
|
|
20230605,200700,839908890,3745,3745,3745,3745,0
|
|
20230605,200600,839908890,3745,3745,3745,3745,0
|
|
20230605,200500,839908890,3745,3745,3745,3745,0
|
|
20230605,200400,839908890,3745,3745,3745,3745,0
|
|
20230605,200300,839908890,3745,3745,3745,3745,0
|
|
20230605,200200,839908890,3745,3745,3745,3745,0
|
|
20230605,200100,839908890,3745,3745,3745,3745,0
|
|
20230605,200000,839908890,3745,3745,3745,3745,0
|
|
20230605,195900,839908890,3745,3745,3745,3745,0
|
|
20230605,195800,839908890,3745,3745,3745,3745,0
|
|
20230605,195700,839908890,3745,3745,3745,3745,0
|
|
20230605,195600,839908890,3745,3745,3745,3745,0
|
|
20230605,195500,839908890,3745,3745,3745,3745,0
|
|
20230605,195400,839908890,3745,3745,3745,3745,1384
|
|
20230605,195300,839908890,3745,3745,3745,3745,0
|
|
20230605,195200,839908890,3745,3745,3745,3745,0
|
|
20230605,195100,839908890,3745,3745,3745,3745,0
|
|
20230605,195000,839908890,3745,3745,3745,3745,0
|
|
20230605,194900,839908890,3745,3745,3745,3745,0
|
|
20230605,194800,839908890,3745,3745,3745,3745,0
|
|
20230605,194700,839908890,3745,3745,3745,3745,0
|
|
20230605,194600,839908890,3745,3745,3745,3745,0
|
|
20230605,194500,839908890,3745,3745,3745,3745,0
|
|
20230605,194400,839908890,3745,3745,3745,3745,0
|
|
20230605,194300,839908890,3745,3745,3745,3745,0
|
|
20230605,194200,839908890,3745,3745,3745,3745,0
|
|
20230605,194100,839908890,3745,3745,3745,3745,0
|
|
20230605,194000,839908890,3745,3745,3745,3745,0
|
|
20230605,193900,839908890,3745,3745,3745,3745,0
|
|
20230605,193800,839908890,3745,3745,3745,3745,0
|
|
20230605,193700,839908890,3745,3745,3745,3745,0
|
|
20230605,193600,839908890,3745,3745,3745,3745,0
|
|
20230605,193500,839908890,3745,3745,3745,3745,0
|
|
20230605,193400,839908890,3745,3745,3745,3745,0
|
|
20230605,193300,839908890,3745,3745,3745,3745,0
|
|
20230605,193200,839908890,3745,3745,3745,3745,0
|
|
20230605,193100,839908890,3745,3745,3745,3745,0
|
|
20230605,193000,839908890,3745,3745,3745,3745,0
|
|
20230605,192900,839908890,3745,3745,3745,3745,0
|
|
20230605,192800,839908890,3745,3745,3745,3745,0
|
|
20230605,192700,839908890,3745,3745,3745,3745,0
|
|
20230605,192600,839908890,3745,3745,3745,3745,0
|
|
20230605,192500,839908890,3745,3745,3745,3745,0
|
|
20230605,192400,839908890,3745,3745,3745,3745,1384
|
|
20230605,192300,839908890,3745,3745,3745,3745,0
|
|
20230605,192200,839908890,3745,3745,3745,3745,0
|
|
20230605,192100,839908890,3745,3745,3745,3745,0
|
|
20230605,192000,839908890,3745,3745,3745,3745,0
|
|
20230605,191900,839908890,3745,3745,3745,3745,0
|
|
20230605,191800,839908890,3745,3745,3745,3745,0
|
|
20230605,191700,839908890,3745,3745,3745,3745,0
|
|
20230605,191600,839908890,3745,3745,3745,3745,0
|
|
20230605,191500,839908890,3745,3745,3745,3745,0
|
|
20230605,191400,839908890,3745,3745,3745,3745,0
|
|
20230605,191300,839908890,3745,3745,3745,3745,0
|
|
20230605,191200,839908890,3745,3745,3745,3745,0
|
|
20230605,191100,839908890,3745,3745,3745,3745,0
|
|
20230605,191000,839908890,3745,3745,3745,3745,0
|
|
20230605,190900,839908890,3745,3745,3745,3745,0
|
|
20230605,190800,839908890,3745,3745,3745,3745,0
|
|
20230605,190700,839908890,3745,3745,3745,3745,0
|
|
20230605,190600,839908890,3745,3745,3745,3745,0
|
|
20230605,190500,839908890,3745,3745,3745,3745,0
|
|
20230605,190400,839908890,3745,3745,3745,3745,0
|
|
20230605,190300,839908890,3745,3745,3745,3745,0
|
|
20230605,190200,839908890,3745,3745,3745,3745,0
|
|
20230605,190100,839908890,3745,3745,3745,3745,0
|
|
20230605,190000,839908890,3745,3745,3745,3745,0
|
|
20230605,185900,839908890,3745,3745,3745,3745,0
|
|
20230605,185800,839908890,3745,3745,3745,3745,0
|
|
20230605,185700,839908890,3745,3745,3745,3745,0
|
|
20230605,185600,839908890,3745,3745,3745,3745,0
|
|
20230605,185500,839908890,3745,3745,3745,3745,0
|
|
20230605,185400,839908890,3745,3745,3745,3745,1384
|
|
20230605,185300,839908890,3745,3745,3745,3745,0
|
|
20230605,185200,839908890,3745,3745,3745,3745,0
|
|
20230605,185100,839908890,3745,3745,3745,3745,0
|
|
20230605,185000,839908890,3745,3745,3745,3745,0
|
|
20230605,184900,839908890,3745,3745,3745,3745,0
|
|
20230605,184800,839908890,3745,3745,3745,3745,0
|
|
20230605,184700,839908890,3745,3745,3745,3745,0
|
|
20230605,184600,839908890,3745,3745,3745,3745,0
|
|
20230605,184500,839908890,3745,3745,3745,3745,0
|
|
20230605,184400,839908890,3745,3745,3745,3745,0
|
|
20230605,184300,839908890,3745,3745,3745,3745,0
|
|
20230605,184200,839908890,3745,3745,3745,3745,0
|
|
20230605,184100,839908890,3745,3745,3745,3745,0
|
|
20230605,184000,839908890,3745,3745,3745,3745,0
|
|
20230605,183900,839908890,3745,3745,3745,3745,0
|
|
20230605,183800,839908890,3745,3745,3745,3745,0
|
|
20230605,183700,839908890,3745,3745,3745,3745,0
|
|
20230605,183600,839908890,3745,3745,3745,3745,0
|
|
20230605,183500,839908890,3745,3745,3745,3745,0
|
|
20230605,183400,839908890,3745,3745,3745,3745,0
|
|
20230605,183300,839908890,3745,3745,3745,3745,0
|
|
20230605,183200,839908890,3745,3745,3745,3745,0
|
|
20230605,183100,839908890,3745,3745,3745,3745,0
|
|
20230605,183000,839908890,3745,3745,3745,3745,0
|
|
20230605,182900,839908890,3745,3745,3745,3745,0
|
|
20230605,182800,839908890,3745,3745,3745,3745,0
|
|
20230605,182700,839908890,3745,3745,3745,3745,0
|
|
20230605,182600,839908890,3745,3745,3745,3745,0
|
|
20230605,182500,839908890,3745,3745,3745,3745,0
|
|
20230605,182400,839908890,3745,3745,3745,3745,1384
|
|
20230605,182300,839908890,3745,3745,3745,3745,0
|
|
20230605,182200,839908890,3745,3745,3745,3745,0
|
|
20230605,182100,839908890,3745,3745,3745,3745,0
|
|
20230605,182000,839908890,3745,3745,3745,3745,0
|
|
20230605,181900,839908890,3745,3745,3745,3745,0
|
|
20230605,181800,839908890,3745,3745,3745,3745,0
|
|
20230605,181700,839908890,3745,3745,3745,3745,0
|
|
20230605,181600,839908890,3745,3745,3745,3745,0
|
|
20230605,181500,839908890,3745,3745,3745,3745,0
|
|
20230605,181400,839908890,3745,3745,3745,3745,0
|
|
20230605,181300,839908890,3745,3745,3745,3745,0
|
|
20230605,181200,839908890,3745,3745,3745,3745,0
|
|
20230605,181100,839908890,3745,3745,3745,3745,0
|
|
20230605,181000,839908890,3745,3745,3745,3745,0
|
|
20230605,180900,839908890,3745,3745,3745,3745,0
|
|
20230605,180800,839908890,3745,3745,3745,3745,0
|
|
20230605,180700,839908890,3745,3745,3745,3745,0
|
|
20230605,180600,839908890,3745,3745,3745,3745,0
|
|
20230605,180500,839908890,3745,3745,3745,3745,0
|
|
20230605,180400,839908890,3745,3745,3745,3745,0
|
|
20230605,180300,839908890,3745,3745,3745,3745,0
|
|
20230605,180200,839908890,3745,3745,3745,3745,0
|
|
20230605,180100,839908890,3745,3745,3745,3745,0
|
|
20230605,180000,839908890,3745,3745,3745,3745,0
|
|
20230605,175900,839908890,3745,3745,3745,3745,0
|
|
20230605,175800,839908890,3745,3745,3745,3745,0
|
|
20230605,175700,839908890,3745,3745,3745,3745,0
|
|
20230605,175600,839908890,3745,3745,3745,3745,0
|
|
20230605,175500,839908890,3745,3745,3745,3745,0
|
|
20230605,175400,839908890,3745,3745,3745,3745,1384
|
|
20230605,175300,839908890,3745,3745,3745,3745,0
|
|
20230605,175200,839908890,3745,3745,3745,3745,0
|
|
20230605,175100,839908890,3745,3745,3745,3745,0
|
|
20230605,175000,839908890,3745,3745,3745,3745,0
|
|
20230605,174900,839908890,3745,3745,3745,3745,0
|
|
20230605,174800,839908890,3745,3745,3745,3745,0
|
|
20230605,174700,839908890,3745,3745,3745,3745,0
|
|
20230605,174600,839908890,3745,3745,3745,3745,0
|
|
20230605,174500,839908890,3745,3745,3745,3745,0
|
|
20230605,174400,839908890,3745,3745,3745,3745,0
|
|
20230605,174300,839908890,3745,3745,3745,3745,0
|
|
20230605,174200,839908890,3745,3745,3745,3745,0
|
|
20230605,174100,839908890,3745,3745,3745,3745,0
|
|
20230605,174000,839908890,3745,3745,3745,3745,0
|
|
20230605,173900,839908890,3745,3745,3745,3745,0
|
|
20230605,173800,839908890,3745,3745,3745,3745,0
|
|
20230605,173700,839908890,3745,3745,3745,3745,0
|
|
20230605,173600,839908890,3745,3745,3745,3745,0
|
|
20230605,173500,839908890,3745,3745,3745,3745,0
|
|
20230605,173400,839908890,3745,3745,3745,3745,0
|
|
20230605,173300,839908890,3745,3745,3745,3745,0
|
|
20230605,173200,839908890,3745,3745,3745,3745,0
|
|
20230605,173100,839908890,3745,3745,3745,3745,0
|
|
20230605,173000,839908890,3745,3745,3745,3745,0
|
|
20230605,172900,839908890,3745,3745,3745,3745,0
|
|
20230605,172800,839908890,3745,3745,3745,3745,0
|
|
20230605,172700,839908890,3745,3745,3745,3745,0
|
|
20230605,172600,839908890,3745,3745,3745,3745,0
|
|
20230605,172500,839908890,3745,3745,3745,3745,0
|
|
20230605,172400,839908890,3745,3745,3745,3745,1384
|
|
20230605,172300,839908890,3745,3745,3745,3745,0
|
|
20230605,172200,839908890,3745,3745,3745,3745,0
|
|
20230605,172100,839908890,3745,3745,3745,3745,0
|
|
20230605,172000,839908890,3745,3745,3745,3745,0
|
|
20230605,171900,839908890,3745,3745,3745,3745,0
|
|
20230605,171800,839908890,3745,3745,3745,3745,0
|
|
20230605,171700,839908890,3745,3745,3745,3745,0
|
|
20230605,171600,839908890,3745,3745,3745,3745,0
|
|
20230605,171500,839908890,3745,3745,3745,3745,0
|
|
20230605,171400,839908890,3745,3745,3745,3745,0
|
|
20230605,171300,839908890,3745,3745,3745,3745,0
|
|
20230605,171200,839908890,3745,3745,3745,3745,0
|
|
20230605,171100,839908890,3745,3745,3745,3745,0
|
|
20230605,171000,839908890,3745,3745,3745,3745,0
|
|
20230605,170900,839908890,3745,3745,3745,3745,0
|
|
20230605,170800,839908890,3745,3745,3745,3745,0
|
|
20230605,170700,839908890,3745,3745,3745,3745,0
|
|
20230605,170600,839908890,3745,3745,3745,3745,0
|
|
20230605,170500,839908890,3745,3745,3745,3745,0
|
|
20230605,170400,839908890,3745,3745,3745,3745,0
|
|
20230605,170300,839908890,3745,3745,3745,3745,0
|
|
20230605,170200,839908890,3745,3745,3745,3745,0
|
|
20230605,170100,839908890,3745,3745,3745,3745,0
|
|
20230605,170000,839908890,3745,3745,3745,3745,0
|
|
20230605,165900,839908890,3745,3745,3745,3745,0
|
|
20230605,165800,839908890,3745,3745,3745,3745,0
|
|
20230605,165700,839908890,3745,3745,3745,3745,0
|
|
20230605,165600,839908890,3745,3745,3745,3745,0
|
|
20230605,165500,839908890,3745,3745,3745,3745,0
|
|
20230605,165400,839908890,3745,3745,3745,3745,1384
|
|
20230605,165300,839908890,3745,3745,3745,3745,0
|
|
20230605,165200,839908890,3745,3745,3745,3745,0
|
|
20230605,165100,839908890,3745,3745,3745,3745,0
|
|
20230605,165000,839908890,3745,3745,3745,3745,0
|
|
20230605,164900,839908890,3745,3745,3745,3745,0
|
|
20230605,164800,839908890,3745,3745,3745,3745,0
|
|
20230605,164700,839908890,3745,3745,3745,3745,0
|
|
20230605,164600,839908890,3745,3745,3745,3745,0
|
|
20230605,164500,839908890,3745,3745,3745,3745,0
|
|
20230605,164400,839908890,3745,3745,3745,3745,0
|
|
20230605,164300,839908890,3745,3745,3745,3745,0
|
|
20230605,164200,839908890,3745,3745,3745,3745,0
|
|
20230605,164100,839908890,3745,3745,3745,3745,0
|
|
20230605,164000,839908890,3745,3745,3745,3745,0
|
|
20230605,163900,839908890,3745,3745,3745,3745,0
|
|
20230605,163800,839908890,3745,3745,3745,3745,0
|
|
20230605,163700,839908890,3745,3745,3745,3745,0
|
|
20230605,163600,839908890,3745,3745,3745,3745,0
|
|
20230605,163500,839908890,3745,3745,3745,3745,0
|
|
20230605,163400,839908890,3745,3745,3745,3745,0
|
|
20230605,163300,839908890,3745,3745,3745,3745,0
|
|
20230605,163200,839908890,3745,3745,3745,3745,0
|
|
20230605,163100,839908890,3745,3745,3745,3745,0
|
|
20230605,163000,839908890,3745,3745,3745,3745,0
|
|
20230605,162900,839908890,3745,3745,3745,3745,0
|
|
20230605,162800,839908890,3745,3745,3745,3745,0
|
|
20230605,162700,839908890,3745,3745,3745,3745,0
|
|
20230605,162600,839908890,3745,3745,3745,3745,0
|
|
20230605,162500,839908890,3745,3745,3745,3745,0
|
|
20230605,162400,839908890,3745,3745,3745,3745,1384
|
|
20230605,162300,839908890,3745,3745,3745,3745,0
|
|
20230605,162200,839908890,3745,3745,3745,3745,0
|
|
20230605,162100,839908890,3745,3745,3745,3745,0
|
|
20230605,162000,839908890,3745,3745,3745,3745,0
|
|
20230605,161900,839908890,3745,3745,3745,3745,0
|
|
20230605,161800,839908890,3745,3745,3745,3745,0
|
|
20230605,161700,839908890,3745,3745,3745,3745,0
|
|
20230605,161600,839908890,3745,3745,3745,3745,0
|
|
20230605,161500,839908890,3745,3745,3745,3745,0
|
|
20230605,161400,839908890,3745,3745,3745,3745,0
|
|
20230605,161300,839908890,3745,3745,3745,3745,0
|
|
20230605,161200,839908890,3745,3745,3745,3745,0
|
|
20230605,161100,839908890,3745,3745,3745,3745,0
|
|
20230605,161000,839908890,3745,3745,3745,3745,0
|
|
20230605,160900,839908890,3745,3745,3745,3745,0
|
|
20230605,160800,839908890,3745,3745,3745,3745,0
|
|
20230605,160700,839908890,3745,3745,3745,3745,0
|
|
20230605,160600,839908890,3745,3745,3745,3745,0
|
|
20230605,160500,839908890,3745,3745,3745,3745,0
|
|
20230605,160400,839908890,3745,3745,3745,3745,0
|
|
20230605,160300,839908890,3745,3745,3745,3745,0
|
|
20230605,160200,839908890,3745,3745,3745,3745,0
|
|
20230605,160100,839908890,3745,3745,3745,3745,0
|
|
20230605,160000,839908890,3745,3745,3745,3745,0
|
|
20230605,155900,839908890,3745,3745,3745,3745,0
|
|
20230605,155800,839908890,3745,3745,3745,3745,0
|
|
20230605,155700,839908890,3745,3745,3745,3745,0
|
|
20230605,155600,839908890,3745,3745,3745,3745,0
|
|
20230605,155500,839908890,3745,3745,3745,3745,0
|
|
20230605,155400,839908890,3745,3745,3745,3745,1384
|
|
20230605,155300,839908890,3745,3745,3745,3745,0
|
|
20230605,155200,839908890,3745,3745,3745,3745,0
|
|
20230605,155100,839908890,3745,3745,3745,3745,0
|
|
20230605,155000,839908890,3745,3745,3745,3745,0
|
|
20230605,154900,839908890,3745,3745,3745,3745,0
|
|
20230605,154800,839908890,3745,3745,3745,3745,0
|
|
20230605,154700,839908890,3745,3745,3745,3745,0
|
|
20230605,154600,839908890,3745,3745,3745,3745,0
|
|
20230605,154500,839908890,3745,3745,3745,3745,0
|
|
20230605,154400,839908890,3745,3745,3745,3745,0
|
|
20230605,154300,839908890,3745,3745,3745,3745,0
|
|
20230605,154200,839908890,3745,3745,3745,3745,0
|
|
20230605,154100,839908890,3745,3745,3745,3745,0
|
|
20230605,154000,839908890,3745,3745,3745,3745,0
|
|
20230605,153900,839908890,3745,3745,3745,3745,0
|
|
20230605,153800,839908890,3745,3745,3745,3745,0
|
|
20230605,153700,839908890,3745,3745,3745,3745,0
|
|
20230605,153600,839908890,3745,3745,3745,3745,0
|
|
20230605,153500,839908890,3745,3745,3745,3745,0
|
|
20230605,153400,839908890,3745,3745,3745,3745,0
|
|
20230605,153300,839908890,3745,3745,3745,3745,0
|
|
20230605,153200,839908890,3745,3745,3745,3745,0
|
|
20230605,153100,839908890,3745,3745,3745,3745,0
|
|
20230605,153000,839908890,3745,3745,3745,3745,1384
|
|
20230605,152900,834725810,3745,3745,3745,3745,0
|
|
20230605,152800,834725810,3745,3745,3745,3745,0
|
|
20230605,152700,834725810,3745,3745,3745,3745,0
|
|
20230605,152600,834725810,3745,3745,3745,3745,0
|
|
20230605,152500,834725810,3745,3745,3745,3745,0
|
|
20230605,152400,834725810,3745,3745,3745,3745,0
|
|
20230605,152300,834725810,3745,3745,3745,3745,0
|
|
20230605,152200,834725810,3745,3745,3745,3745,0
|
|
20230605,152100,834725810,3745,3745,3745,3745,0
|
|
20230605,152000,834725810,3745,3745,3745,3745,0
|
|
20230605,151900,834725810,3745,3745,3745,3745,53
|
|
20230605,151800,834527325,3740,3740,3740,3730,1315
|
|
20230605,151700,829615695,3740,3740,3740,3740,0
|
|
20230605,151600,829615695,3740,3740,3740,3740,0
|
|
20230605,151500,829615695,3740,3740,3740,3740,357
|
|
20230605,151400,828280515,3745,3745,3745,3745,0
|
|
20230605,151300,828280515,3745,3745,3745,3745,108
|
|
20230605,151200,827876055,3740,3735,3740,3730,2328
|
|
20230605,151100,819186075,3715,3735,3735,3715,2966
|
|
20230605,151000,808150765,3720,3720,3720,3720,1
|
|
20230605,150900,808147045,3735,3735,3735,3735,0
|
|
20230605,150800,808147045,3735,3735,3735,3735,163
|
|
20230605,150700,807538240,3720,3720,3720,3720,0
|
|
20230605,150600,807538240,3720,3720,3720,3720,869
|
|
20230605,150500,804305560,3720,3725,3725,3720,3222
|
|
20230605,150400,792308550,3730,3730,3730,3730,3
|
|
20230605,150300,792297360,3730,3730,3730,3730,53
|
|
20230605,150200,792099670,3730,3730,3730,3730,2
|
|
20230605,150100,792092210,3730,3730,3730,3730,0
|
|
20230605,150000,792092210,3730,3730,3730,3730,0
|
|
20230605,145900,792092210,3730,3730,3730,3730,1
|
|
20230605,145800,792088480,3730,3725,3730,3725,3291
|
|
20230605,145700,779829460,3730,3730,3730,3730,2628
|
|
20230605,145600,770027020,3735,3735,3735,3735,100
|
|
20230605,145500,769653520,3735,3735,3735,3735,2
|
|
20230605,145400,769646050,3735,3735,3735,3735,0
|
|
20230605,145300,769646050,3735,3735,3735,3735,0
|
|
20230605,145200,769646050,3735,3735,3735,3735,0
|
|
20230605,145100,769646050,3735,3735,3735,3735,0
|
|
20230605,145000,769646050,3735,3735,3735,3735,101
|
|
20230605,144900,769268815,3735,3735,3735,3735,43
|
|
20230605,144800,769108210,3735,3735,3735,3735,100
|
|
20230605,144700,768734710,3730,3730,3730,3730,0
|
|
20230605,144600,768734710,3730,3730,3730,3730,0
|
|
20230605,144500,768734710,3730,3730,3730,3730,0
|
|
20230605,144400,768734710,3730,3730,3730,3730,0
|
|
20230605,144300,768734710,3730,3730,3730,3730,0
|
|
20230605,144200,768734710,3730,3730,3730,3730,25
|
|
20230605,144100,768641460,3735,3735,3735,3735,187
|
|
20230605,144000,767943015,3730,3730,3730,3730,0
|
|
20230605,143900,767943015,3730,3730,3730,3730,14
|
|
20230605,143800,767890795,3730,3730,3730,3730,287
|
|
20230605,143700,766820285,3730,3730,3730,3730,1370
|
|
20230605,143600,761710185,3735,3735,3735,3735,1390
|
|
20230605,143500,756518535,3740,3740,3740,3740,0
|
|
20230605,143400,756518535,3740,3740,3740,3740,0
|
|
20230605,143300,756518535,3740,3750,3750,3740,257
|
|
20230605,143200,755556285,3750,3750,3750,3750,10
|
|
20230605,143100,755518785,3755,3755,3755,3755,0
|
|
20230605,143000,755518785,3755,3740,3755,3735,2750
|
|
20230605,142900,745213410,3740,3740,3740,3740,675
|
|
20230605,142800,742688910,3740,3740,3740,3740,0
|
|
20230605,142700,742688910,3740,3740,3740,3740,135
|
|
20230605,142600,742184010,3740,3745,3745,3740,111
|
|
20230605,142500,741768815,3740,3740,3740,3740,0
|
|
20230605,142400,741768815,3740,3740,3740,3740,0
|
|
20230605,142300,741768815,3740,3740,3740,3740,1400
|
|
20230605,142200,736532815,3745,3745,3745,3745,0
|
|
20230605,142100,736532815,3745,3740,3745,3740,490
|
|
20230605,142000,734697770,3740,3740,3740,3740,0
|
|
20230605,141900,734697770,3740,3740,3740,3740,0
|
|
20230605,141800,734697770,3740,3740,3740,3740,0
|
|
20230605,141700,734697770,3740,3740,3740,3740,150
|
|
20230605,141600,734136770,3745,3745,3745,3745,0
|
|
20230605,141500,734136770,3745,3745,3745,3745,44
|
|
20230605,141400,733971990,3745,3740,3745,3740,855
|
|
20230605,141300,730772900,3740,3740,3740,3740,52
|
|
20230605,141200,730578420,3740,3740,3740,3740,22
|
|
20230605,141100,730496140,3740,3735,3740,3735,2129
|
|
20230605,141000,722543510,3735,3735,3735,3735,22
|
|
20230605,140900,722461340,3735,3735,3735,3735,18
|
|
20230605,140800,722394110,3735,3735,3735,3735,3
|
|
20230605,140700,722382905,3730,3730,3730,3730,0
|
|
20230605,140600,722382905,3730,3730,3730,3730,750
|
|
20230605,140500,719585405,3735,3735,3735,3735,0
|
|
20230605,140400,719585405,3735,3735,3735,3735,0
|
|
20230605,140300,719585405,3735,3735,3735,3735,50
|
|
20230605,140200,719398655,3735,3735,3735,3735,0
|
|
20230605,140100,719398655,3735,3735,3735,3735,2177
|
|
20230605,140000,711267560,3740,3740,3740,3740,0
|
|
20230605,135900,711267560,3740,3740,3740,3740,59
|
|
20230605,135800,711046900,3740,3740,3740,3740,0
|
|
20230605,135700,711046900,3740,3740,3740,3740,0
|
|
20230605,135600,711046900,3740,3740,3740,3740,62
|
|
20230605,135500,710815020,3740,3740,3740,3740,0
|
|
20230605,135400,710815020,3740,3735,3740,3735,117
|
|
20230605,135300,710377625,3740,3735,3740,3735,1083
|
|
20230605,135200,706332305,3740,3740,3740,3740,0
|
|
20230605,135100,706332305,3740,3740,3740,3740,0
|
|
20230605,135000,706332305,3740,3740,3740,3740,1
|
|
20230605,134900,706328565,3740,3740,3740,3740,0
|
|
20230605,134800,706328565,3740,3740,3740,3740,0
|
|
20230605,134700,706328565,3740,3740,3740,3740,1
|
|
20230605,134600,706324825,3740,3740,3740,3740,1254
|
|
20230605,134500,701634865,3740,3740,3740,3740,300
|
|
20230605,134400,700512865,3740,3740,3740,3740,40
|
|
20230605,134300,700363265,3745,3745,3745,3745,0
|
|
20230605,134200,700363265,3745,3745,3745,3745,1477
|
|
20230605,134100,694831900,3750,3750,3750,3750,62
|
|
20230605,134000,694599400,3750,3750,3750,3750,166
|
|
20230605,133900,693976900,3750,3750,3750,3750,10
|
|
20230605,133800,693939400,3750,3750,3750,3750,70
|
|
20230605,133700,693676900,3750,3750,3750,3750,0
|
|
20230605,133600,693676900,3750,3750,3750,3750,3
|
|
20230605,133500,693665650,3750,3750,3750,3750,212
|
|
20230605,133400,692870650,3750,3750,3750,3750,0
|
|
20230605,133300,692870650,3750,3750,3750,3750,127
|
|
20230605,133200,692394400,3750,3745,3750,3745,71
|
|
20230605,133100,692128195,3745,3745,3745,3745,30
|
|
20230605,133000,692015845,3745,3745,3745,3745,0
|
|
20230605,132900,692015845,3745,3745,3745,3745,0
|
|
20230605,132800,692015845,3745,3745,3745,3745,2
|
|
20230605,132700,692008355,3745,3745,3745,3745,1189
|
|
20230605,132600,687555550,3745,3745,3745,3745,0
|
|
20230605,132500,687555550,3745,3750,3750,3745,136
|
|
20230605,132400,687045765,3735,3735,3735,3735,0
|
|
20230605,132300,687045765,3735,3735,3735,3735,0
|
|
20230605,132200,687045765,3735,3735,3735,3735,0
|
|
20230605,132100,687045765,3735,3735,3735,3735,0
|
|
20230605,132000,687045765,3735,3735,3735,3735,0
|
|
20230605,131900,687045765,3735,3735,3735,3735,5
|
|
20230605,131800,687027090,3740,3740,3740,3740,213
|
|
20230605,131700,686230470,3740,3740,3740,3740,921
|
|
20230605,131600,682785930,3750,3750,3750,3750,62
|
|
20230605,131500,682553430,3750,3750,3750,3750,0
|
|
20230605,131400,682553430,3750,3750,3750,3750,52
|
|
20230605,131300,682358430,3740,3740,3740,3740,0
|
|
20230605,131200,682358430,3740,3740,3740,3740,0
|
|
20230605,131100,682358430,3740,3740,3740,3740,224
|
|
20230605,131000,681520670,3740,3735,3740,3735,733
|
|
20230605,130900,678782400,3740,3740,3740,3740,5370
|
|
20230605,130800,658698600,3745,3745,3745,3745,1056
|
|
20230605,130700,654743880,3735,3735,3735,3735,0
|
|
20230605,130600,654743880,3735,3735,3735,3735,0
|
|
20230605,130500,654743880,3735,3745,3750,3735,2395
|
|
20230605,130400,645768815,3750,3750,3750,3750,0
|
|
20230605,130300,645768815,3750,3750,3750,3750,0
|
|
20230605,130200,645768815,3750,3745,3750,3745,634
|
|
20230605,130100,643391320,3750,3750,3750,3750,0
|
|
20230605,130000,643391320,3750,3745,3750,3745,377
|
|
20230605,125900,641978125,3750,3750,3750,3750,156
|
|
20230605,125800,641393125,3750,3750,3750,3750,5
|
|
20230605,125700,641374375,3745,3745,3745,3745,317
|
|
20230605,125600,640187210,3745,3745,3745,3745,1002
|
|
20230605,125500,636434720,3745,3745,3745,3745,2
|
|
20230605,125400,636427230,3745,3745,3745,3745,12
|
|
20230605,125300,636382290,3740,3740,3740,3740,172
|
|
20230605,125200,635739010,3740,3740,3740,3740,98
|
|
20230605,125100,635372490,3750,3750,3750,3750,23
|
|
20230605,125000,635286240,3750,3745,3750,3745,1157
|
|
20230605,124900,630948470,3745,3745,3745,3745,11
|
|
20230605,124800,630907275,3745,3745,3745,3745,0
|
|
20230605,124700,630907275,3745,3745,3745,3745,0
|
|
20230605,124600,630907275,3745,3745,3745,3745,0
|
|
20230605,124500,630907275,3745,3745,3745,3745,193
|
|
20230605,124400,630184490,3750,3750,3750,3750,84
|
|
20230605,124300,629869490,3745,3745,3745,3745,0
|
|
20230605,124200,629869490,3745,3745,3745,3745,85
|
|
20230605,124100,629551165,3750,3750,3750,3750,0
|
|
20230605,124000,629551165,3750,3750,3750,3750,0
|
|
20230605,123900,629551165,3750,3750,3750,3750,0
|
|
20230605,123800,629551165,3750,3750,3750,3750,0
|
|
20230605,123700,629551165,3750,3750,3750,3750,751
|
|
20230605,123600,626734915,3750,3750,3750,3750,197
|
|
20230605,123500,625996165,3750,3750,3750,3750,0
|
|
20230605,123400,625996165,3750,3745,3750,3745,8009
|
|
20230605,123300,595990155,3745,3745,3745,3745,62
|
|
20230605,123200,595757965,3745,3745,3745,3745,0
|
|
20230605,123100,595757965,3745,3745,3745,3745,0
|
|
20230605,123000,595757965,3745,3740,3745,3740,15
|
|
20230605,122900,595701850,3740,3740,3740,3740,0
|
|
20230605,122800,595701850,3740,3740,3740,3740,16
|
|
20230605,122700,595642010,3740,3740,3740,3740,1352
|
|
20230605,122600,590585530,3740,3735,3740,3735,3191
|
|
20230605,122500,578657125,3735,3735,3735,3735,3
|
|
20230605,122400,578645920,3735,3735,3735,3735,280
|
|
20230605,122300,577600120,3735,3735,3735,3735,54
|
|
20230605,122200,577398430,3735,3735,3735,3735,62
|
|
20230605,122100,577166860,3735,3735,3735,3735,32
|
|
20230605,122000,577047340,3735,3735,3735,3735,0
|
|
20230605,121900,577047340,3735,3735,3735,3735,62
|
|
20230605,121800,576815770,3730,3730,3730,3730,0
|
|
20230605,121700,576815770,3730,3730,3730,3730,0
|
|
20230605,121600,576815770,3730,3730,3730,3730,571
|
|
20230605,121500,574685940,3730,3730,3730,3730,0
|
|
20230605,121400,574685940,3730,3730,3730,3730,0
|
|
20230605,121300,574685940,3730,3730,3730,3730,62
|
|
20230605,121200,574454680,3730,3730,3730,3730,0
|
|
20230605,121100,574454680,3730,3730,3730,3730,43
|
|
20230605,121000,574294290,3730,3730,3730,3730,65
|
|
20230605,120900,574051840,3730,3730,3730,3730,0
|
|
20230605,120800,574051840,3730,3725,3730,3725,1282
|
|
20230605,120700,569273615,3725,3725,3725,3725,62
|
|
20230605,120600,569042665,3725,3725,3725,3725,0
|
|
20230605,120500,569042665,3725,3725,3725,3725,0
|
|
20230605,120400,569042665,3725,3725,3725,3725,62
|
|
20230605,120300,568811715,3725,3725,3725,3725,50
|
|
20230605,120200,568625465,3720,3720,3720,3720,0
|
|
20230605,120100,568625465,3720,3720,3720,3720,0
|
|
20230605,120000,568625465,3720,3720,3720,3720,1
|
|
20230605,115900,568621745,3725,3725,3725,3725,1
|
|
20230605,115800,568618020,3725,3725,3725,3725,0
|
|
20230605,115700,568618020,3725,3725,3725,3725,126
|
|
20230605,115600,568148670,3715,3715,3715,3715,0
|
|
20230605,115500,568148670,3715,3715,3715,3715,1
|
|
20230605,115400,568144955,3715,3715,3715,3715,0
|
|
20230605,115300,568144955,3715,3715,3715,3715,0
|
|
20230605,115200,568144955,3715,3715,3715,3715,0
|
|
20230605,115100,568144955,3715,3715,3715,3715,0
|
|
20230605,115000,568144955,3715,3715,3715,3715,0
|
|
20230605,114900,568144955,3715,3715,3715,3715,0
|
|
20230605,114800,568144955,3715,3715,3715,3715,0
|
|
20230605,114700,568144955,3715,3715,3715,3715,0
|
|
20230605,114600,568144955,3715,3720,3720,3715,194
|
|
20230605,114500,567423335,3715,3715,3715,3715,0
|
|
20230605,114400,567423335,3715,3715,3715,3715,0
|
|
20230605,114300,567423335,3715,3715,3715,3715,0
|
|
20230605,114200,567423335,3715,3720,3720,3715,67
|
|
20230605,114100,567174210,3715,3715,3715,3715,0
|
|
20230605,114000,567174210,3715,3715,3715,3715,1
|
|
20230605,113900,567170495,3720,3720,3720,3720,14
|
|
20230605,113800,567118415,3720,3720,3720,3720,20
|
|
20230605,113700,567044015,3720,3720,3720,3720,35
|
|
20230605,113600,566913815,3720,3720,3720,3720,0
|
|
20230605,113500,566913815,3720,3720,3720,3720,196
|
|
20230605,113400,566184695,3725,3725,3725,3725,0
|
|
20230605,113300,566184695,3725,3725,3725,3725,0
|
|
20230605,113200,566184695,3725,3730,3730,3725,769
|
|
20230605,113100,563320095,3730,3730,3730,3730,0
|
|
20230605,113000,563320095,3730,3730,3730,3730,10
|
|
20230605,112900,563282795,3725,3725,3725,3720,340
|
|
20230605,112800,562016335,3720,3720,3720,3720,218
|
|
20230605,112700,561205375,3715,3715,3715,3715,301
|
|
20230605,112600,560087160,3710,3710,3710,3710,0
|
|
20230605,112500,560087160,3710,3710,3710,3710,60
|
|
20230605,112400,559864560,3705,3705,3705,3705,0
|
|
20230605,112300,559864560,3705,3705,3705,3705,0
|
|
20230605,112200,559864560,3705,3705,3705,3705,0
|
|
20230605,112100,559864560,3705,3705,3705,3705,0
|
|
20230605,112000,559864560,3705,3705,3705,3705,0
|
|
20230605,111900,559864560,3705,3705,3705,3705,0
|
|
20230605,111800,559864560,3705,3705,3705,3705,0
|
|
20230605,111700,559864560,3705,3705,3705,3705,0
|
|
20230605,111600,559864560,3705,3705,3705,3705,965
|
|
20230605,111500,556289235,3705,3705,3705,3705,1972
|
|
20230605,111400,548982975,3705,3710,3710,3705,251
|
|
20230605,111300,548051945,3710,3710,3710,3710,2
|
|
20230605,111200,548044525,3710,3710,3710,3710,0
|
|
20230605,111100,548044525,3710,3710,3710,3710,42
|
|
20230605,111000,547888705,3705,3715,3715,3705,29
|
|
20230605,110900,547781230,3715,3715,3715,3715,150
|
|
20230605,110800,547223980,3715,3715,3715,3715,151
|
|
20230605,110700,546663015,3715,3710,3715,3710,150
|
|
20230605,110600,546105955,3705,3705,3705,3705,860
|
|
20230605,110500,542919655,3700,3700,3700,3700,0
|
|
20230605,110400,542919655,3700,3700,3700,3700,262
|
|
20230605,110300,541950255,3700,3700,3700,3700,0
|
|
20230605,110200,541950255,3700,3700,3700,3700,0
|
|
20230605,110100,541950255,3700,3700,3700,3700,0
|
|
20230605,110000,541950255,3700,3705,3705,3700,209
|
|
20230605,105900,541176950,3705,3710,3710,3705,304
|
|
20230605,105800,540049715,3710,3710,3710,3710,89
|
|
20230605,105700,539719525,3715,3710,3715,3710,18
|
|
20230605,105600,539652675,3715,3710,3715,3710,138
|
|
20230605,105500,539140245,3710,3710,3710,3710,1
|
|
20230605,105400,539136535,3710,3710,3710,3710,4
|
|
20230605,105300,539121695,3710,3710,3710,3710,0
|
|
20230605,105200,539121695,3710,3710,3710,3710,21
|
|
20230605,105100,539043785,3715,3715,3715,3715,191
|
|
20230605,105000,538334220,3715,3715,3715,3715,200
|
|
20230605,104900,537591220,3710,3710,3710,3710,0
|
|
20230605,104800,537591220,3710,3710,3710,3710,85
|
|
20230605,104700,537275870,3700,3700,3700,3700,0
|
|
20230605,104600,537275870,3700,3705,3705,3700,5297
|
|
20230605,104500,517672890,3690,3690,3690,3690,0
|
|
20230605,104400,517672890,3690,3720,3720,3690,16048
|
|
20230605,104300,458389580,3720,3720,3720,3720,0
|
|
20230605,104200,458389580,3720,3720,3720,3720,4
|
|
20230605,104100,458374700,3720,3720,3720,3720,166
|
|
20230605,104000,457757180,3720,3720,3720,3720,1
|
|
20230605,103900,457753460,3720,3720,3720,3720,0
|
|
20230605,103800,457753460,3720,3720,3720,3720,4
|
|
20230605,103700,457738580,3730,3730,3730,3730,409
|
|
20230605,103600,456213010,3735,3720,3735,3720,84
|
|
20230605,103500,455900485,3730,3735,3735,3730,190
|
|
20230605,103400,455191050,3730,3730,3730,3730,188
|
|
20230605,103300,454489810,3720,3720,3720,3720,0
|
|
20230605,103200,454489810,3720,3720,3720,3720,1
|
|
20230605,103100,454486090,3720,3720,3720,3720,0
|
|
20230605,103000,454486090,3720,3720,3720,3720,0
|
|
20230605,102900,454486090,3720,3720,3720,3720,0
|
|
20230605,102800,454486090,3720,3720,3720,3720,57
|
|
20230605,102700,454274050,3720,3720,3720,3720,97
|
|
20230605,102600,453913210,3715,3715,3715,3715,0
|
|
20230605,102500,453913210,3715,3715,3715,3715,0
|
|
20230605,102400,453913210,3715,3715,3715,3715,0
|
|
20230605,102300,453913210,3715,3715,3715,3715,325
|
|
20230605,102200,452705835,3705,3730,3730,3705,686
|
|
20230605,102100,450160580,3730,3740,3740,3730,954
|
|
20230605,102000,446596900,3740,3735,3740,3735,303
|
|
20230605,101900,445464680,3740,3740,3740,3740,280
|
|
20230605,101800,444417480,3735,3735,3735,3735,87
|
|
20230605,101700,444092535,3740,3740,3740,3740,309
|
|
20230605,101600,442936875,3735,3735,3735,3735,812
|
|
20230605,101500,439904055,3735,3735,3735,3735,30
|
|
20230605,101400,439792005,3735,3735,3735,3735,101
|
|
20230605,101300,439414770,3735,3735,3735,3735,20
|
|
20230605,101200,439340070,3730,3730,3730,3730,0
|
|
20230605,101100,439340070,3730,3735,3735,3730,1715
|
|
20230605,101000,432938045,3735,3715,3735,3715,821
|
|
20230605,100900,429879460,3730,3730,3730,3730,53
|
|
20230605,100800,429681770,3730,3730,3730,3730,0
|
|
20230605,100700,429681770,3730,3715,3730,3715,9444
|
|
20230605,100600,394457990,3715,3720,3730,3715,686
|
|
20230605,100500,391906260,3720,3720,3720,3720,102
|
|
20230605,100400,391526820,3730,3730,3730,3730,0
|
|
20230605,100300,391526820,3730,3720,3730,3720,312
|
|
20230605,100200,390365680,3720,3720,3720,3720,89
|
|
20230605,100100,390034600,3715,3715,3715,3715,0
|
|
20230605,100000,390034600,3715,3720,3720,3715,1628
|
|
20230605,095900,383979080,3730,3720,3730,3720,243
|
|
20230605,095800,383075110,3720,3720,3720,3715,237
|
|
20230605,095700,382194305,3715,3730,3730,3715,1000
|
|
20230605,095600,378473590,3725,3725,3725,3725,67
|
|
20230605,095500,378224015,3725,3725,3725,3725,48
|
|
20230605,095400,378045215,3735,3730,3735,3730,831
|
|
20230605,095300,374941455,3715,3730,3730,3715,1082
|
|
20230605,095200,370906660,3730,3725,3730,3725,47
|
|
20230605,095100,370731560,3715,3730,3730,3715,3000
|
|
20230605,095000,359581320,3730,3730,3730,3730,223
|
|
20230605,094900,358749530,3730,3730,3730,3730,111
|
|
20230605,094800,358335500,3730,3730,3730,3730,1202
|
|
20230605,094700,353852040,3730,3730,3730,3730,19
|
|
20230605,094600,353781170,3720,3725,3730,3720,1330
|
|
20230605,094500,348821120,3725,3725,3725,3725,230
|
|
20230605,094400,347964370,3720,3720,3720,3720,0
|
|
20230605,094300,347964370,3720,3720,3720,3720,1
|
|
20230605,094200,347960650,3720,3720,3720,3720,0
|
|
20230605,094100,347960650,3720,3720,3720,3720,89
|
|
20230605,094000,347629570,3730,3730,3730,3730,107
|
|
20230605,093900,347230460,3730,3720,3730,3720,105
|
|
20230605,093800,346839700,3730,3730,3730,3730,167
|
|
20230605,093700,346216790,3730,3730,3730,3730,3
|
|
20230605,093600,346205600,3730,3725,3730,3725,1010
|
|
20230605,093500,342443345,3725,3720,3725,3715,848
|
|
20230605,093400,339287055,3720,3720,3720,3720,5
|
|
20230605,093300,339268455,3715,3715,3715,3715,308
|
|
20230605,093200,338124235,3715,3725,3725,3715,215
|
|
20230605,093100,337325500,3720,3715,3720,3715,328
|
|
20230605,093000,336106975,3720,3720,3720,3720,278
|
|
20230605,092900,335072815,3720,3720,3720,3720,367
|
|
20230605,092800,333707575,3720,3715,3720,3715,389
|
|
20230605,092700,332262430,3705,3705,3705,3705,0
|
|
20230605,092600,332262430,3705,3700,3705,3700,2886
|
|
20230605,092500,321583935,3700,3705,3705,3700,154
|
|
20230605,092400,321013385,3705,3710,3710,3705,298
|
|
20230605,092300,319908995,3715,3710,3715,3710,146
|
|
20230605,092200,319367330,3715,3715,3715,3715,12
|
|
20230605,092100,319322750,3715,3715,3715,3715,2
|
|
20230605,092000,319315320,3710,3700,3715,3700,552
|
|
20230605,091900,317266640,3700,3700,3705,3695,4266
|
|
20230605,091800,301492275,3735,3700,3750,3695,14014
|
|
20230605,091700,249480275,3700,3710,3710,3700,1594
|
|
20230605,091600,243579815,3710,3705,3710,3705,608
|
|
20230605,091500,241326460,3700,3700,3700,3700,1973
|
|
20230605,091400,234026360,3700,3705,3705,3700,741
|
|
20230605,091300,231283730,3700,3705,3705,3700,161
|
|
20230605,091200,230687705,3705,3700,3705,3700,128
|
|
20230605,091100,230214095,3700,3690,3700,3690,564
|
|
20230605,091000,228127495,3695,3690,3700,3685,854
|
|
20230605,090900,224972280,3690,3690,3695,3640,8488
|
|
20230605,090800,193938250,3665,3705,3705,3660,21632
|
|
20230605,090700,114328220,3700,3725,3725,3695,15602
|
|
20230605,090600,56442580,3720,3730,3730,3720,2386
|
|
20230605,090500,47553235,3730,3730,3730,3730,1311
|
|
20230605,090400,42663205,3730,3730,3730,3730,928
|
|
20230605,090300,39201765,3730,3730,3730,3725,970
|
|
20230605,090200,35584665,3730,3745,3745,3725,3788
|
|
20230605,090100,21430495,3745,3750,3750,3745,191
|
|
20230605,090000,20714495,3765,3745,3765,3745,5528
|