755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213200,707884325,3745,3745,3745,3745,54192
|
|
20230608,213100,707884325,3745,3745,3745,3745,0
|
|
20230608,213000,707884325,3745,3745,3745,3745,0
|
|
20230608,212900,707884325,3745,3745,3745,3745,0
|
|
20230608,212800,707884325,3745,3745,3745,3745,0
|
|
20230608,212700,707884325,3745,3745,3745,3745,0
|
|
20230608,212600,707884325,3745,3745,3745,3745,0
|
|
20230608,212500,707884325,3745,3745,3745,3745,0
|
|
20230608,212400,707884325,3745,3745,3745,3745,0
|
|
20230608,212300,707884325,3745,3745,3745,3745,0
|
|
20230608,212200,707884325,3745,3745,3745,3745,0
|
|
20230608,212100,707884325,3745,3745,3745,3745,0
|
|
20230608,212000,707884325,3745,3745,3745,3745,0
|
|
20230608,211900,707884325,3745,3745,3745,3745,0
|
|
20230608,211800,707884325,3745,3745,3745,3745,0
|
|
20230608,211700,707884325,3745,3745,3745,3745,0
|
|
20230608,211600,707884325,3745,3745,3745,3745,0
|
|
20230608,211500,707884325,3745,3745,3745,3745,0
|
|
20230608,211400,707884325,3745,3745,3745,3745,0
|
|
20230608,211300,707884325,3745,3745,3745,3745,0
|
|
20230608,211200,707884325,3745,3745,3745,3745,0
|
|
20230608,211100,707884325,3745,3745,3745,3745,0
|
|
20230608,211000,707884325,3745,3745,3745,3745,0
|
|
20230608,210900,707884325,3745,3745,3745,3745,0
|
|
20230608,210800,707884325,3745,3745,3745,3745,0
|
|
20230608,210700,707884325,3745,3745,3745,3745,0
|
|
20230608,210600,707884325,3745,3745,3745,3745,0
|
|
20230608,210500,707884325,3745,3745,3745,3745,0
|
|
20230608,210400,707884325,3745,3745,3745,3745,0
|
|
20230608,210300,707884325,3745,3745,3745,3745,0
|
|
20230608,210200,707884325,3745,3745,3745,3745,54192
|
|
20230608,210100,707884325,3745,3745,3745,3745,0
|
|
20230608,210000,707884325,3745,3745,3745,3745,0
|
|
20230608,205900,707884325,3745,3745,3745,3745,0
|
|
20230608,205800,707884325,3745,3745,3745,3745,0
|
|
20230608,205700,707884325,3745,3745,3745,3745,0
|
|
20230608,205600,707884325,3745,3745,3745,3745,0
|
|
20230608,205500,707884325,3745,3745,3745,3745,0
|
|
20230608,205400,707884325,3745,3745,3745,3745,0
|
|
20230608,205300,707884325,3745,3745,3745,3745,0
|
|
20230608,205200,707884325,3745,3745,3745,3745,0
|
|
20230608,205100,707884325,3745,3745,3745,3745,0
|
|
20230608,205000,707884325,3745,3745,3745,3745,0
|
|
20230608,204900,707884325,3745,3745,3745,3745,0
|
|
20230608,204800,707884325,3745,3745,3745,3745,0
|
|
20230608,204700,707884325,3745,3745,3745,3745,0
|
|
20230608,204600,707884325,3745,3745,3745,3745,0
|
|
20230608,204500,707884325,3745,3745,3745,3745,0
|
|
20230608,204400,707884325,3745,3745,3745,3745,0
|
|
20230608,204300,707884325,3745,3745,3745,3745,0
|
|
20230608,204200,707884325,3745,3745,3745,3745,0
|
|
20230608,204100,707884325,3745,3745,3745,3745,0
|
|
20230608,204000,707884325,3745,3745,3745,3745,0
|
|
20230608,203900,707884325,3745,3745,3745,3745,0
|
|
20230608,203800,707884325,3745,3745,3745,3745,0
|
|
20230608,203700,707884325,3745,3745,3745,3745,0
|
|
20230608,203600,707884325,3745,3745,3745,3745,0
|
|
20230608,203500,707884325,3745,3745,3745,3745,0
|
|
20230608,203400,707884325,3745,3745,3745,3745,0
|
|
20230608,203300,707884325,3745,3745,3745,3745,0
|
|
20230608,203200,707884325,3745,3745,3745,3745,54192
|
|
20230608,203100,707884325,3745,3745,3745,3745,0
|
|
20230608,203000,707884325,3745,3745,3745,3745,0
|
|
20230608,202900,707884325,3745,3745,3745,3745,0
|
|
20230608,202800,707884325,3745,3745,3745,3745,0
|
|
20230608,202700,707884325,3745,3745,3745,3745,0
|
|
20230608,202600,707884325,3745,3745,3745,3745,0
|
|
20230608,202500,707884325,3745,3745,3745,3745,0
|
|
20230608,202400,707884325,3745,3745,3745,3745,0
|
|
20230608,202300,707884325,3745,3745,3745,3745,0
|
|
20230608,202200,707884325,3745,3745,3745,3745,0
|
|
20230608,202100,707884325,3745,3745,3745,3745,0
|
|
20230608,202000,707884325,3745,3745,3745,3745,0
|
|
20230608,201900,707884325,3745,3745,3745,3745,0
|
|
20230608,201800,707884325,3745,3745,3745,3745,0
|
|
20230608,201700,707884325,3745,3745,3745,3745,0
|
|
20230608,201600,707884325,3745,3745,3745,3745,0
|
|
20230608,201500,707884325,3745,3745,3745,3745,0
|
|
20230608,201400,707884325,3745,3745,3745,3745,0
|
|
20230608,201300,707884325,3745,3745,3745,3745,0
|
|
20230608,201200,707884325,3745,3745,3745,3745,0
|
|
20230608,201100,707884325,3745,3745,3745,3745,0
|
|
20230608,201000,707884325,3745,3745,3745,3745,0
|
|
20230608,200900,707884325,3745,3745,3745,3745,0
|
|
20230608,200800,707884325,3745,3745,3745,3745,0
|
|
20230608,200700,707884325,3745,3745,3745,3745,0
|
|
20230608,200600,707884325,3745,3745,3745,3745,0
|
|
20230608,200500,707884325,3745,3745,3745,3745,0
|
|
20230608,200400,707884325,3745,3745,3745,3745,0
|
|
20230608,200300,707884325,3745,3745,3745,3745,0
|
|
20230608,200200,707884325,3745,3745,3745,3745,54192
|
|
20230608,200100,707884325,3745,3745,3745,3745,0
|
|
20230608,200000,707884325,3745,3745,3745,3745,0
|
|
20230608,195900,707884325,3745,3745,3745,3745,0
|
|
20230608,195800,707884325,3745,3745,3745,3745,0
|
|
20230608,195700,707884325,3745,3745,3745,3745,0
|
|
20230608,195600,707884325,3745,3745,3745,3745,0
|
|
20230608,195500,707884325,3745,3745,3745,3745,0
|
|
20230608,195400,707884325,3745,3745,3745,3745,0
|
|
20230608,195300,707884325,3745,3745,3745,3745,0
|
|
20230608,195200,707884325,3745,3745,3745,3745,0
|
|
20230608,195100,707884325,3745,3745,3745,3745,0
|
|
20230608,195000,707884325,3745,3745,3745,3745,0
|
|
20230608,194900,707884325,3745,3745,3745,3745,0
|
|
20230608,194800,707884325,3745,3745,3745,3745,0
|
|
20230608,194700,707884325,3745,3745,3745,3745,0
|
|
20230608,194600,707884325,3745,3745,3745,3745,0
|
|
20230608,194500,707884325,3745,3745,3745,3745,0
|
|
20230608,194400,707884325,3745,3745,3745,3745,0
|
|
20230608,194300,707884325,3745,3745,3745,3745,0
|
|
20230608,194200,707884325,3745,3745,3745,3745,0
|
|
20230608,194100,707884325,3745,3745,3745,3745,0
|
|
20230608,194000,707884325,3745,3745,3745,3745,0
|
|
20230608,193900,707884325,3745,3745,3745,3745,0
|
|
20230608,193800,707884325,3745,3745,3745,3745,0
|
|
20230608,193700,707884325,3745,3745,3745,3745,0
|
|
20230608,193600,707884325,3745,3745,3745,3745,0
|
|
20230608,193500,707884325,3745,3745,3745,3745,0
|
|
20230608,193400,707884325,3745,3745,3745,3745,0
|
|
20230608,193300,707884325,3745,3745,3745,3745,0
|
|
20230608,193200,707884325,3745,3745,3745,3745,54192
|
|
20230608,193100,707884325,3745,3745,3745,3745,0
|
|
20230608,193000,707884325,3745,3745,3745,3745,0
|
|
20230608,192900,707884325,3745,3745,3745,3745,0
|
|
20230608,192800,707884325,3745,3745,3745,3745,0
|
|
20230608,192700,707884325,3745,3745,3745,3745,0
|
|
20230608,192600,707884325,3745,3745,3745,3745,0
|
|
20230608,192500,707884325,3745,3745,3745,3745,0
|
|
20230608,192400,707884325,3745,3745,3745,3745,0
|
|
20230608,192300,707884325,3745,3745,3745,3745,0
|
|
20230608,192200,707884325,3745,3745,3745,3745,0
|
|
20230608,192100,707884325,3745,3745,3745,3745,0
|
|
20230608,192000,707884325,3745,3745,3745,3745,0
|
|
20230608,191900,707884325,3745,3745,3745,3745,0
|
|
20230608,191800,707884325,3745,3745,3745,3745,0
|
|
20230608,191700,707884325,3745,3745,3745,3745,0
|
|
20230608,191600,707884325,3745,3745,3745,3745,0
|
|
20230608,191500,707884325,3745,3745,3745,3745,0
|
|
20230608,191400,707884325,3745,3745,3745,3745,0
|
|
20230608,191300,707884325,3745,3745,3745,3745,0
|
|
20230608,191200,707884325,3745,3745,3745,3745,0
|
|
20230608,191100,707884325,3745,3745,3745,3745,0
|
|
20230608,191000,707884325,3745,3745,3745,3745,0
|
|
20230608,190900,707884325,3745,3745,3745,3745,0
|
|
20230608,190800,707884325,3745,3745,3745,3745,0
|
|
20230608,190700,707884325,3745,3745,3745,3745,0
|
|
20230608,190600,707884325,3745,3745,3745,3745,0
|
|
20230608,190500,707884325,3745,3745,3745,3745,0
|
|
20230608,190400,707884325,3745,3745,3745,3745,0
|
|
20230608,190300,707884325,3745,3745,3745,3745,0
|
|
20230608,190200,707884325,3745,3745,3745,3745,54192
|
|
20230608,190100,707884325,3745,3745,3745,3745,0
|
|
20230608,190000,707884325,3745,3745,3745,3745,0
|
|
20230608,185900,707884325,3745,3745,3745,3745,0
|
|
20230608,185800,707884325,3745,3745,3745,3745,0
|
|
20230608,185700,707884325,3745,3745,3745,3745,0
|
|
20230608,185600,707884325,3745,3745,3745,3745,0
|
|
20230608,185500,707884325,3745,3745,3745,3745,0
|
|
20230608,185400,707884325,3745,3745,3745,3745,0
|
|
20230608,185300,707884325,3745,3745,3745,3745,0
|
|
20230608,185200,707884325,3745,3745,3745,3745,0
|
|
20230608,185100,707884325,3745,3745,3745,3745,0
|
|
20230608,185000,707884325,3745,3745,3745,3745,0
|
|
20230608,184900,707884325,3745,3745,3745,3745,0
|
|
20230608,184800,707884325,3745,3745,3745,3745,0
|
|
20230608,184700,707884325,3745,3745,3745,3745,0
|
|
20230608,184600,707884325,3745,3745,3745,3745,0
|
|
20230608,184500,707884325,3745,3745,3745,3745,0
|
|
20230608,184400,707884325,3745,3745,3745,3745,0
|
|
20230608,184300,707884325,3745,3745,3745,3745,0
|
|
20230608,184200,707884325,3745,3745,3745,3745,0
|
|
20230608,184100,707884325,3745,3745,3745,3745,0
|
|
20230608,184000,707884325,3745,3745,3745,3745,0
|
|
20230608,183900,707884325,3745,3745,3745,3745,0
|
|
20230608,183800,707884325,3745,3745,3745,3745,0
|
|
20230608,183700,707884325,3745,3745,3745,3745,0
|
|
20230608,183600,707884325,3745,3745,3745,3745,0
|
|
20230608,183500,707884325,3745,3745,3745,3745,0
|
|
20230608,183400,707884325,3745,3745,3745,3745,0
|
|
20230608,183300,707884325,3745,3745,3745,3745,0
|
|
20230608,183200,707884325,3745,3745,3745,3745,54192
|
|
20230608,183100,707884325,3745,3745,3745,3745,0
|
|
20230608,183000,707884325,3745,3745,3745,3745,0
|
|
20230608,182900,707884325,3745,3745,3745,3745,0
|
|
20230608,182800,707884325,3745,3745,3745,3745,0
|
|
20230608,182700,707884325,3745,3745,3745,3745,0
|
|
20230608,182600,707884325,3745,3745,3745,3745,0
|
|
20230608,182500,707884325,3745,3745,3745,3745,0
|
|
20230608,182400,707884325,3745,3745,3745,3745,0
|
|
20230608,182300,707884325,3745,3745,3745,3745,0
|
|
20230608,182200,707884325,3745,3745,3745,3745,0
|
|
20230608,182100,707884325,3745,3745,3745,3745,0
|
|
20230608,182000,707884325,3745,3745,3745,3745,0
|
|
20230608,181900,707884325,3745,3745,3745,3745,0
|
|
20230608,181800,707884325,3745,3745,3745,3745,0
|
|
20230608,181700,707884325,3745,3745,3745,3745,0
|
|
20230608,181600,707884325,3745,3745,3745,3745,0
|
|
20230608,181500,707884325,3745,3745,3745,3745,0
|
|
20230608,181400,707884325,3745,3745,3745,3745,0
|
|
20230608,181300,707884325,3745,3745,3745,3745,0
|
|
20230608,181200,707884325,3745,3745,3745,3745,0
|
|
20230608,181100,707884325,3745,3745,3745,3745,0
|
|
20230608,181000,707884325,3745,3745,3745,3745,0
|
|
20230608,180900,707884325,3745,3745,3745,3745,0
|
|
20230608,180800,707884325,3745,3745,3745,3745,0
|
|
20230608,180700,707884325,3745,3745,3745,3745,0
|
|
20230608,180600,707884325,3745,3745,3745,3745,0
|
|
20230608,180500,707884325,3745,3745,3745,3745,0
|
|
20230608,180400,707884325,3745,3745,3745,3745,0
|
|
20230608,180300,707884325,3745,3745,3745,3745,0
|
|
20230608,180200,707884325,3745,3745,3745,3745,54192
|
|
20230608,180100,707884325,3745,3745,3745,3745,0
|
|
20230608,180000,707884325,3745,3745,3745,3745,0
|
|
20230608,175900,707884325,3745,3745,3745,3745,0
|
|
20230608,175800,707884325,3745,3745,3745,3745,0
|
|
20230608,175700,707884325,3745,3745,3745,3745,0
|
|
20230608,175600,707884325,3745,3745,3745,3745,0
|
|
20230608,175500,707884325,3745,3745,3745,3745,0
|
|
20230608,175400,707884325,3745,3745,3745,3745,0
|
|
20230608,175300,707884325,3745,3745,3745,3745,0
|
|
20230608,175200,707884325,3745,3745,3745,3745,0
|
|
20230608,175100,707884325,3745,3745,3745,3745,0
|
|
20230608,175000,707884325,3745,3745,3745,3745,0
|
|
20230608,174900,707884325,3745,3745,3745,3745,0
|
|
20230608,174800,707884325,3745,3745,3745,3745,0
|
|
20230608,174700,707884325,3745,3745,3745,3745,0
|
|
20230608,174600,707884325,3745,3745,3745,3745,0
|
|
20230608,174500,707884325,3745,3745,3745,3745,0
|
|
20230608,174400,707884325,3745,3745,3745,3745,0
|
|
20230608,174300,707884325,3745,3745,3745,3745,0
|
|
20230608,174200,707884325,3745,3745,3745,3745,0
|
|
20230608,174100,707884325,3745,3745,3745,3745,0
|
|
20230608,174000,707884325,3745,3745,3745,3745,0
|
|
20230608,173900,707884325,3745,3745,3745,3745,0
|
|
20230608,173800,707884325,3745,3745,3745,3745,0
|
|
20230608,173700,707884325,3745,3745,3745,3745,0
|
|
20230608,173600,707884325,3745,3745,3745,3745,0
|
|
20230608,173500,707884325,3745,3745,3745,3745,0
|
|
20230608,173400,707884325,3745,3745,3745,3745,0
|
|
20230608,173300,707884325,3745,3745,3745,3745,0
|
|
20230608,173200,707884325,3745,3745,3745,3745,54192
|
|
20230608,173100,707884325,3745,3745,3745,3745,0
|
|
20230608,173000,707884325,3745,3745,3745,3745,0
|
|
20230608,172900,707884325,3745,3745,3745,3745,0
|
|
20230608,172800,707884325,3745,3745,3745,3745,0
|
|
20230608,172700,707884325,3745,3745,3745,3745,0
|
|
20230608,172600,707884325,3745,3745,3745,3745,0
|
|
20230608,172500,707884325,3745,3745,3745,3745,0
|
|
20230608,172400,707884325,3745,3745,3745,3745,0
|
|
20230608,172300,707884325,3745,3745,3745,3745,0
|
|
20230608,172200,707884325,3745,3745,3745,3745,0
|
|
20230608,172100,707884325,3745,3745,3745,3745,0
|
|
20230608,172000,707884325,3745,3745,3745,3745,0
|
|
20230608,171900,707884325,3745,3745,3745,3745,0
|
|
20230608,171800,707884325,3745,3745,3745,3745,0
|
|
20230608,171700,707884325,3745,3745,3745,3745,0
|
|
20230608,171600,707884325,3745,3745,3745,3745,0
|
|
20230608,171500,707884325,3745,3745,3745,3745,0
|
|
20230608,171400,707884325,3745,3745,3745,3745,0
|
|
20230608,171300,707884325,3745,3745,3745,3745,0
|
|
20230608,171200,707884325,3745,3745,3745,3745,0
|
|
20230608,171100,707884325,3745,3745,3745,3745,0
|
|
20230608,171000,707884325,3745,3745,3745,3745,0
|
|
20230608,170900,707884325,3745,3745,3745,3745,0
|
|
20230608,170800,707884325,3745,3745,3745,3745,0
|
|
20230608,170700,707884325,3745,3745,3745,3745,0
|
|
20230608,170600,707884325,3745,3745,3745,3745,0
|
|
20230608,170500,707884325,3745,3745,3745,3745,0
|
|
20230608,170400,707884325,3745,3745,3745,3745,0
|
|
20230608,170300,707884325,3745,3745,3745,3745,0
|
|
20230608,170200,707884325,3745,3745,3745,3745,54192
|
|
20230608,170100,707884325,3745,3745,3745,3745,0
|
|
20230608,170000,707884325,3745,3745,3745,3745,0
|
|
20230608,165900,707884325,3745,3745,3745,3745,0
|
|
20230608,165800,707884325,3745,3745,3745,3745,0
|
|
20230608,165700,707884325,3745,3745,3745,3745,0
|
|
20230608,165600,707884325,3745,3745,3745,3745,0
|
|
20230608,165500,707884325,3745,3745,3745,3745,0
|
|
20230608,165400,707884325,3745,3745,3745,3745,0
|
|
20230608,165300,707884325,3745,3745,3745,3745,0
|
|
20230608,165200,707884325,3745,3745,3745,3745,0
|
|
20230608,165100,707884325,3745,3745,3745,3745,0
|
|
20230608,165000,707884325,3745,3745,3745,3745,0
|
|
20230608,164900,707884325,3745,3745,3745,3745,0
|
|
20230608,164800,707884325,3745,3745,3745,3745,0
|
|
20230608,164700,707884325,3745,3745,3745,3745,0
|
|
20230608,164600,707884325,3745,3745,3745,3745,0
|
|
20230608,164500,707884325,3745,3745,3745,3745,0
|
|
20230608,164400,707884325,3745,3745,3745,3745,0
|
|
20230608,164300,707884325,3745,3745,3745,3745,0
|
|
20230608,164200,707884325,3745,3745,3745,3745,0
|
|
20230608,164100,707884325,3745,3745,3745,3745,0
|
|
20230608,164000,707884325,3745,3745,3745,3745,0
|
|
20230608,163900,707884325,3745,3745,3745,3745,0
|
|
20230608,163800,707884325,3745,3745,3745,3745,0
|
|
20230608,163700,707884325,3745,3745,3745,3745,0
|
|
20230608,163600,707884325,3745,3745,3745,3745,0
|
|
20230608,163500,707884325,3745,3745,3745,3745,0
|
|
20230608,163400,707884325,3745,3745,3745,3745,0
|
|
20230608,163300,707884325,3745,3745,3745,3745,0
|
|
20230608,163200,707884325,3745,3745,3745,3745,54192
|
|
20230608,163100,707884325,3745,3745,3745,3745,0
|
|
20230608,163000,707884325,3745,3745,3745,3745,0
|
|
20230608,162900,707884325,3745,3745,3745,3745,0
|
|
20230608,162800,707884325,3745,3745,3745,3745,0
|
|
20230608,162700,707884325,3745,3745,3745,3745,0
|
|
20230608,162600,707884325,3745,3745,3745,3745,0
|
|
20230608,162500,707884325,3745,3745,3745,3745,0
|
|
20230608,162400,707884325,3745,3745,3745,3745,0
|
|
20230608,162300,707884325,3745,3745,3745,3745,0
|
|
20230608,162200,707884325,3745,3745,3745,3745,0
|
|
20230608,162100,707884325,3745,3745,3745,3745,0
|
|
20230608,162000,707884325,3745,3745,3745,3745,0
|
|
20230608,161900,707884325,3745,3745,3745,3745,0
|
|
20230608,161800,707884325,3745,3745,3745,3745,0
|
|
20230608,161700,707884325,3745,3745,3745,3745,0
|
|
20230608,161600,707884325,3745,3745,3745,3745,0
|
|
20230608,161500,707884325,3745,3745,3745,3745,0
|
|
20230608,161400,707884325,3745,3745,3745,3745,0
|
|
20230608,161300,707884325,3745,3745,3745,3745,0
|
|
20230608,161200,707884325,3745,3745,3745,3745,0
|
|
20230608,161100,707884325,3745,3745,3745,3745,0
|
|
20230608,161000,707884325,3745,3745,3745,3745,0
|
|
20230608,160900,707884325,3745,3745,3745,3745,0
|
|
20230608,160800,707884325,3745,3745,3745,3745,0
|
|
20230608,160700,707884325,3745,3745,3745,3745,0
|
|
20230608,160600,707884325,3745,3745,3745,3745,0
|
|
20230608,160500,707884325,3745,3745,3745,3745,0
|
|
20230608,160400,707884325,3745,3745,3745,3745,0
|
|
20230608,160300,707884325,3745,3745,3745,3745,0
|
|
20230608,160200,707884325,3745,3745,3745,3745,54192
|
|
20230608,160100,707884325,3745,3745,3745,3745,0
|
|
20230608,160000,707884325,3745,3745,3745,3745,0
|
|
20230608,155900,707884325,3745,3745,3745,3745,0
|
|
20230608,155800,707884325,3745,3745,3745,3745,0
|
|
20230608,155700,707884325,3745,3745,3745,3745,0
|
|
20230608,155600,707884325,3745,3745,3745,3745,0
|
|
20230608,155500,707884325,3745,3745,3745,3745,0
|
|
20230608,155400,707884325,3745,3745,3745,3745,0
|
|
20230608,155300,707884325,3745,3745,3745,3745,0
|
|
20230608,155200,707884325,3745,3745,3745,3745,0
|
|
20230608,155100,707884325,3745,3745,3745,3745,0
|
|
20230608,155000,707884325,3745,3745,3745,3745,0
|
|
20230608,154900,707884325,3745,3745,3745,3745,0
|
|
20230608,154800,707884325,3745,3745,3745,3745,0
|
|
20230608,154700,707884325,3745,3745,3745,3745,0
|
|
20230608,154600,707884325,3745,3745,3745,3745,0
|
|
20230608,154500,707884325,3745,3745,3745,3745,0
|
|
20230608,154400,707884325,3745,3745,3745,3745,0
|
|
20230608,154300,707884325,3745,3745,3745,3745,0
|
|
20230608,154200,707884325,3745,3745,3745,3745,0
|
|
20230608,154100,707884325,3745,3745,3745,3745,0
|
|
20230608,154000,707884325,3745,3745,3745,3745,0
|
|
20230608,153900,707884325,3745,3745,3745,3745,0
|
|
20230608,153800,707884325,3745,3745,3745,3745,0
|
|
20230608,153700,707884325,3745,3745,3745,3745,0
|
|
20230608,153600,707884325,3745,3745,3745,3745,0
|
|
20230608,153500,707884325,3745,3745,3745,3745,0
|
|
20230608,153400,707884325,3745,3745,3745,3745,0
|
|
20230608,153300,707884325,3745,3745,3745,3745,0
|
|
20230608,153200,707884325,3745,3745,3745,3745,54192
|
|
20230608,153100,707884325,3745,3745,3745,3745,0
|
|
20230608,153000,707884325,3745,3745,3745,3745,54192
|
|
20230608,152900,504935285,3730,3730,3730,3730,0
|
|
20230608,152800,504935285,3730,3730,3730,3730,0
|
|
20230608,152700,504935285,3730,3730,3730,3730,0
|
|
20230608,152600,504935285,3730,3730,3730,3730,0
|
|
20230608,152500,504935285,3730,3730,3730,3730,0
|
|
20230608,152400,504935285,3730,3730,3730,3730,0
|
|
20230608,152300,504935285,3730,3730,3730,3730,0
|
|
20230608,152200,504935285,3730,3730,3730,3730,0
|
|
20230608,152100,504935285,3730,3730,3730,3730,0
|
|
20230608,152000,504935285,3730,3730,3730,3730,0
|
|
20230608,151900,504935285,3730,3725,3730,3715,266
|
|
20230608,151800,503946975,3730,3725,3730,3715,166
|
|
20230608,151700,503328720,3725,3725,3730,3725,145
|
|
20230608,151600,502788550,3730,3730,3730,3725,167
|
|
20230608,151500,502165690,3730,3725,3730,3725,393
|
|
20230608,151400,500701615,3725,3725,3730,3725,187
|
|
20230608,151300,500004135,3725,3725,3730,3725,220
|
|
20230608,151200,499184565,3725,3725,3730,3725,385
|
|
20230608,151100,497748620,3730,3720,3730,3720,78
|
|
20230608,151000,497458030,3725,3715,3725,3715,1313
|
|
20230608,150900,492568300,3715,3715,3720,3715,22
|
|
20230608,150800,492486515,3715,3715,3720,3715,240
|
|
20230608,150700,491593785,3715,3715,3720,3715,92
|
|
20230608,150600,491252000,3715,3715,3715,3715,12
|
|
20230608,150500,491207420,3715,3720,3720,3715,213
|
|
20230608,150400,490415090,3720,3720,3720,3720,42
|
|
20230608,150300,490258850,3720,3720,3725,3720,102
|
|
20230608,150200,489879060,3720,3715,3720,3715,12
|
|
20230608,150100,489834445,3725,3720,3725,3715,280
|
|
20230608,150000,488792605,3720,3710,3720,3705,1032
|
|
20230608,145900,484963715,3715,3720,3720,3715,1559
|
|
20230608,145800,479170570,3720,3715,3720,3715,110
|
|
20230608,145700,478761400,3715,3720,3720,3715,74
|
|
20230608,145600,478486155,3720,3720,3720,3715,227
|
|
20230608,145500,477641745,3725,3715,3725,3715,168
|
|
20230608,145400,477016465,3720,3715,3720,3715,20
|
|
20230608,145300,476942160,3715,3715,3715,3715,12
|
|
20230608,145200,476897580,3715,3705,3715,3705,41
|
|
20230608,145100,476745350,3705,3705,3710,3705,13
|
|
20230608,145000,476697180,3710,3710,3710,3705,297
|
|
20230608,144900,475596760,3705,3715,3715,3705,184
|
|
20230608,144800,474914570,3715,3720,3720,3715,262
|
|
20230608,144700,473939960,3720,3720,3720,3720,12
|
|
20230608,144600,473895320,3720,3720,3725,3720,92
|
|
20230608,144500,473552730,3720,3725,3725,3720,31
|
|
20230608,144400,473437320,3720,3720,3720,3720,13
|
|
20230608,144300,473388960,3720,3720,3725,3720,29
|
|
20230608,144200,473280995,3720,3725,3725,3720,592
|
|
20230608,144100,471075855,3730,3725,3730,3725,29
|
|
20230608,144000,470967745,3730,3725,3730,3725,101
|
|
20230608,143900,470591085,3730,3725,3730,3725,26
|
|
20230608,143800,470494170,3725,3730,3730,3725,100
|
|
20230608,143700,470121230,3725,3730,3730,3725,29
|
|
20230608,143600,470013120,3725,3725,3730,3725,26
|
|
20230608,143500,469916205,3730,3730,3730,3725,45
|
|
20230608,143400,469748415,3725,3720,3725,3720,38
|
|
20230608,143300,469606870,3725,3725,3725,3720,54
|
|
20230608,143200,469405755,3725,3720,3725,3720,86
|
|
20230608,143100,469085435,3720,3725,3725,3720,560
|
|
20230608,143000,466999465,3730,3725,3730,3725,93
|
|
20230608,142900,466652640,3730,3730,3730,3730,17
|
|
20230608,142800,466589230,3730,3725,3730,3725,71
|
|
20230608,142700,466324405,3730,3730,3730,3730,30
|
|
20230608,142600,466212505,3725,3730,3730,3725,19
|
|
20230608,142500,466141640,3725,3720,3725,3720,178
|
|
20230608,142400,465478595,3725,3725,3725,3725,17
|
|
20230608,142300,465415270,3720,3720,3720,3720,2
|
|
20230608,142200,465407830,3725,3720,3725,3720,94
|
|
20230608,142100,465057715,3725,3725,3725,3725,17
|
|
20230608,142000,464994390,3725,3725,3725,3725,941
|
|
20230608,141900,461489165,3730,3725,3730,3725,19
|
|
20230608,141800,461418300,3730,3715,3730,3715,3172
|
|
20230608,141700,449613115,3710,3710,3710,3710,0
|
|
20230608,141600,449613115,3710,3710,3715,3710,19
|
|
20230608,141500,449542540,3715,3715,3715,3715,503
|
|
20230608,141400,447673895,3715,3715,3715,3715,0
|
|
20230608,141300,447673895,3715,3715,3715,3715,7
|
|
20230608,141200,447647890,3715,3720,3720,3715,287
|
|
20230608,141100,446581250,3715,3715,3715,3715,1
|
|
20230608,141000,446577535,3715,3710,3715,3710,396
|
|
20230608,140900,445106420,3705,3710,3710,3705,7
|
|
20230608,140800,445080455,3710,3705,3710,3705,126
|
|
20230608,140700,444613000,3710,3710,3710,3710,3
|
|
20230608,140600,444601870,3705,3710,3710,3705,101
|
|
20230608,140500,444227165,3705,3705,3705,3705,1
|
|
20230608,140400,444223460,3705,3710,3710,3705,325
|
|
20230608,140300,443018445,3705,3695,3705,3680,525
|
|
20230608,140200,441085280,3695,3690,3695,3685,1791
|
|
20230608,140100,434477935,3690,3695,3705,3690,1024
|
|
20230608,140000,430690435,3700,3685,3700,3685,16
|
|
20230608,135900,430631300,3675,3690,3690,3675,5177
|
|
20230608,135800,411592515,3695,3695,3695,3695,0
|
|
20230608,135700,411592515,3695,3695,3695,3695,50
|
|
20230608,135600,411407765,3695,3695,3695,3695,2
|
|
20230608,135500,411400375,3700,3695,3700,3695,4
|
|
20230608,135400,411385580,3685,3700,3700,3680,6005
|
|
20230608,135300,389260245,3700,3700,3700,3700,137
|
|
20230608,135200,388753345,3700,3700,3700,3700,1
|
|
20230608,135100,388749645,3690,3700,3700,3685,4036
|
|
20230608,135000,373869550,3705,3690,3705,3690,507
|
|
20230608,134900,371998615,3690,3710,3710,3690,2854
|
|
20230608,134800,361446300,3710,3715,3715,3710,2
|
|
20230608,134700,361438875,3715,3715,3715,3715,164
|
|
20230608,134600,360829615,3715,3715,3715,3715,13
|
|
20230608,134500,360781320,3710,3710,3710,3710,3
|
|
20230608,134400,360770190,3715,3715,3715,3715,70
|
|
20230608,134300,360510140,3715,3715,3715,3715,0
|
|
20230608,134200,360510140,3715,3715,3715,3715,202
|
|
20230608,134100,359759710,3720,3720,3720,3720,0
|
|
20230608,134000,359759710,3720,3720,3720,3720,59
|
|
20230608,133900,359540230,3715,3715,3715,3715,1
|
|
20230608,133800,359536515,3715,3715,3715,3715,0
|
|
20230608,133700,359536515,3715,3715,3715,3715,0
|
|
20230608,133600,359536515,3715,3725,3725,3710,399
|
|
20230608,133500,358053005,3725,3725,3730,3710,1374
|
|
20230608,133400,352936620,3725,3725,3725,3725,116
|
|
20230608,133300,352504520,3725,3720,3725,3720,62
|
|
20230608,133200,352273860,3715,3710,3720,3710,333
|
|
20230608,133100,351035115,3715,3720,3720,3710,716
|
|
20230608,133000,348377080,3715,3715,3715,3715,1
|
|
20230608,132900,348373365,3715,3720,3720,3715,71
|
|
20230608,132800,348109250,3715,3715,3715,3715,3
|
|
20230608,132700,348098105,3720,3720,3720,3720,1
|
|
20230608,132600,348094385,3720,3720,3720,3720,0
|
|
20230608,132500,348094385,3720,3720,3720,3720,2
|
|
20230608,132400,348086945,3720,3720,3720,3720,0
|
|
20230608,132300,348086945,3720,3730,3730,3715,943
|
|
20230608,132200,344573725,3735,3730,3735,3730,14
|
|
20230608,132100,344521440,3735,3735,3735,3735,70
|
|
20230608,132000,344259990,3735,3735,3735,3735,0
|
|
20230608,131900,344259990,3735,3730,3735,3730,14
|
|
20230608,131800,344207705,3735,3735,3735,3735,70
|
|
20230608,131700,343946255,3730,3730,3730,3730,100
|
|
20230608,131600,343573255,3730,3730,3730,3730,201
|
|
20230608,131500,342823525,3735,3735,3735,3735,0
|
|
20230608,131400,342823525,3735,3735,3735,3735,83
|
|
20230608,131300,342513520,3730,3735,3735,3730,191
|
|
20230608,131200,341800140,3735,3735,3735,3735,0
|
|
20230608,131100,341800140,3735,3735,3735,3735,0
|
|
20230608,131000,341800140,3735,3735,3735,3735,0
|
|
20230608,130900,341800140,3735,3735,3735,3735,34
|
|
20230608,130800,341673150,3730,3725,3730,3725,2
|
|
20230608,130700,341665695,3725,3735,3735,3715,283
|
|
20230608,130600,340612655,3735,3735,3735,3735,0
|
|
20230608,130500,340612655,3735,3735,3735,3735,61
|
|
20230608,130400,340384820,3740,3740,3740,3740,48
|
|
20230608,130300,340205300,3740,3745,3745,3740,182
|
|
20230608,130200,339523815,3740,3740,3745,3685,10514
|
|
20230608,130100,300428325,3740,3745,3745,3740,16
|
|
20230608,130000,300368420,3745,3745,3745,3745,16
|
|
20230608,125900,300308500,3745,3740,3745,3740,72
|
|
20230608,125800,300038865,3745,3745,3745,3745,0
|
|
20230608,125700,300038865,3745,3745,3745,3745,13
|
|
20230608,125600,299990180,3745,3740,3745,3740,73
|
|
20230608,125500,299716805,3745,3745,3745,3745,1
|
|
20230608,125400,299713060,3740,3740,3740,3740,1
|
|
20230608,125300,299709320,3740,3740,3740,3740,1
|
|
20230608,125200,299705580,3745,3745,3745,3745,0
|
|
20230608,125100,299705580,3745,3745,3750,3745,196
|
|
20230608,125000,298971495,3740,3740,3740,3740,3
|
|
20230608,124900,298960275,3745,3745,3745,3745,267
|
|
20230608,124800,297960360,3740,3740,3745,3740,56
|
|
20230608,124700,297750855,3740,3740,3740,3740,65
|
|
20230608,124600,297507755,3735,3735,3735,3735,0
|
|
20230608,124500,297507755,3735,3735,3735,3735,1
|
|
20230608,124400,297504020,3740,3735,3740,3735,84
|
|
20230608,124300,297189865,3735,3735,3735,3735,1
|
|
20230608,124200,297186130,3735,3740,3740,3735,71
|
|
20230608,124100,296920595,3740,3740,3740,3740,0
|
|
20230608,124000,296920595,3740,3740,3740,3740,0
|
|
20230608,123900,296920595,3740,3740,3740,3740,104
|
|
20230608,123800,296531635,3740,3740,3740,3740,1
|
|
20230608,123700,296527895,3735,3735,3735,3735,1
|
|
20230608,123600,296524160,3730,3730,3730,3730,0
|
|
20230608,123500,296524160,3730,3730,3730,3730,0
|
|
20230608,123400,296524160,3730,3735,3735,3730,275
|
|
20230608,123300,295497225,3735,3740,3740,3735,276
|
|
20230608,123200,294465155,3740,3740,3740,3740,0
|
|
20230608,123100,294465155,3740,3740,3740,3740,380
|
|
20230608,123000,293043955,3745,3745,3745,3740,179
|
|
20230608,122900,292373805,3745,3745,3745,3745,0
|
|
20230608,122800,292373805,3745,3745,3745,3745,88
|
|
20230608,122700,292044245,3755,3755,3755,3755,0
|
|
20230608,122600,292044245,3755,3755,3755,3755,0
|
|
20230608,122500,292044245,3755,3755,3755,3755,0
|
|
20230608,122400,292044245,3755,3755,3755,3755,0
|
|
20230608,122300,292044245,3755,3755,3755,3755,0
|
|
20230608,122200,292044245,3755,3745,3755,3745,3008
|
|
20230608,122100,280753945,3750,3740,3750,3740,11146
|
|
20230608,122000,238995640,3735,3735,3735,3735,1
|
|
20230608,121900,238991905,3735,3740,3740,3735,71
|
|
20230608,121800,238726370,3740,3735,3740,3735,14
|
|
20230608,121700,238674015,3735,3735,3735,3735,0
|
|
20230608,121600,238674015,3735,3735,3735,3735,29
|
|
20230608,121500,238565700,3735,3735,3735,3735,10
|
|
20230608,121400,238528350,3740,3735,3740,3735,26
|
|
20230608,121300,238431215,3740,3735,3740,3735,49
|
|
20230608,121200,238248185,3735,3735,3740,3735,558
|
|
20230608,121100,236164045,3735,3740,3740,3735,151
|
|
20230608,121000,235599410,3735,3735,3735,3735,2
|
|
20230608,120900,235591940,3740,3740,3740,3740,0
|
|
20230608,120800,235591940,3740,3735,3740,3735,2
|
|
20230608,120700,235584465,3725,3740,3740,3725,46
|
|
20230608,120600,235412725,3740,3730,3740,3730,151
|
|
20230608,120500,234847995,3730,3730,3730,3730,189
|
|
20230608,120400,234143025,3725,3725,3725,3725,1
|
|
20230608,120300,234139300,3730,3730,3730,3730,0
|
|
20230608,120200,234139300,3730,3735,3735,3730,136
|
|
20230608,120100,233632010,3735,3735,3735,3735,1498
|
|
20230608,120000,228036980,3740,3740,3740,3740,86
|
|
20230608,115900,227715340,3740,3740,3740,3735,153
|
|
20230608,115800,227143875,3740,3740,3740,3740,0
|
|
20230608,115700,227143875,3740,3740,3740,3740,13
|
|
20230608,115600,227095255,3740,3735,3740,3735,72
|
|
20230608,115500,226825980,3740,3740,3740,3740,0
|
|
20230608,115400,226825980,3740,3740,3740,3740,83
|
|
20230608,115300,226515560,3740,3735,3740,3735,2
|
|
20230608,115200,226508085,3740,3740,3740,3740,20
|
|
20230608,115100,226433285,3740,3740,3740,3740,216
|
|
20230608,115000,225625445,3740,3735,3740,3735,2
|
|
20230608,114900,225617970,3740,3735,3740,3735,5
|
|
20230608,114800,225599280,3740,3740,3740,3740,70
|
|
20230608,114700,225337480,3740,3735,3740,3735,14
|
|
20230608,114600,225285125,3740,3740,3740,3740,0
|
|
20230608,114500,225285125,3740,3740,3740,3740,73
|
|
20230608,114400,225012105,3735,3740,3740,3735,14
|
|
20230608,114300,224959750,3740,3740,3740,3740,0
|
|
20230608,114200,224959750,3740,3740,3740,3740,71
|
|
20230608,114100,224694210,3735,3735,3735,3735,1
|
|
20230608,114000,224690475,3740,3740,3740,3740,0
|
|
20230608,113900,224690475,3740,3735,3740,3735,72
|
|
20230608,113800,224421200,3740,3740,3740,3740,0
|
|
20230608,113700,224421200,3740,3740,3740,3740,65
|
|
20230608,113600,224178100,3745,3740,3745,3740,82
|
|
20230608,113500,223871135,3745,3745,3745,3745,244
|
|
20230608,113400,222957355,3740,3740,3740,3740,2
|
|
20230608,113300,222949875,3745,3745,3745,3745,0
|
|
20230608,113200,222949875,3745,3745,3745,3745,1
|
|
20230608,113100,222946130,3730,3745,3745,3730,445
|
|
20230608,113000,221284165,3745,3745,3745,3740,15
|
|
20230608,112900,221228000,3745,3745,3745,3745,3
|
|
20230608,112800,221216765,3745,3740,3745,3740,4
|
|
20230608,112700,221201790,3745,3745,3745,3745,0
|
|
20230608,112600,221201790,3745,3735,3745,3735,123
|
|
20230608,112500,220742375,3735,3735,3735,3735,71
|
|
20230608,112400,220477190,3730,3735,3735,3730,26
|
|
20230608,112300,220380085,3745,3745,3745,3745,0
|
|
20230608,112200,220380085,3745,3745,3745,3745,3
|
|
20230608,112100,220368850,3750,3750,3750,3750,234
|
|
20230608,112000,219491350,3750,3745,3750,3745,700
|
|
20230608,111900,216869200,3745,3735,3745,3735,1508
|
|
20230608,111800,211226465,3730,3735,3735,3730,59
|
|
20230608,111700,211006355,3740,3740,3740,3740,89
|
|
20230608,111600,210673495,3715,3730,3730,3715,221
|
|
20230608,111500,209852345,3730,3740,3740,3710,9531
|
|
20230608,111400,174430745,3740,3740,3740,3740,91
|
|
20230608,111300,174090405,3745,3745,3745,3740,72
|
|
20230608,111200,173820770,3745,3740,3745,3740,10
|
|
20230608,111100,173783345,3745,3740,3745,3740,26
|
|
20230608,111000,173685980,3740,3735,3740,3735,156
|
|
20230608,110900,173102545,3740,3740,3740,3740,266
|
|
20230608,110800,172107705,3740,3740,3740,3740,49
|
|
20230608,110700,171924445,3740,3745,3745,3740,49
|
|
20230608,110600,171741135,3745,3735,3745,3735,161
|
|
20230608,110500,171138900,3730,3740,3740,3730,277
|
|
20230608,110400,170103835,3745,3740,3745,3740,26
|
|
20230608,110300,170006470,3745,3745,3745,3745,15
|
|
20230608,110200,169950295,3745,3745,3750,3745,116
|
|
20230608,110100,169515750,3745,3745,3750,3745,51
|
|
20230608,110000,169324630,3750,3750,3750,3750,737
|
|
20230608,105900,166560880,3750,3750,3750,3750,25
|
|
20230608,105800,166467130,3745,3745,3750,3740,212
|
|
20230608,105700,165673145,3745,3745,3745,3740,143
|
|
20230608,105600,165137675,3740,3735,3740,3735,735
|
|
20230608,105500,162388810,3740,3740,3740,3740,25
|
|
20230608,105400,162295310,3735,3735,3735,3735,504
|
|
20230608,105300,160412870,3735,3730,3735,3730,2
|
|
20230608,105200,160405405,3735,3730,3735,3730,50
|
|
20230608,105100,160218780,3735,3730,3735,3730,11
|
|
20230608,105000,160177745,3735,3730,3735,3730,84
|
|
20230608,104900,159864420,3730,3730,3730,3730,1542
|
|
20230608,104800,154112760,3715,3730,3730,3715,317
|
|
20230608,104700,152932650,3730,3725,3730,3725,73
|
|
20230608,104600,152660375,3730,3725,3730,3725,284
|
|
20230608,104500,151602470,3725,3725,3725,3725,252
|
|
20230608,104400,150663770,3725,3720,3725,3720,26
|
|
20230608,104300,150566925,3725,3720,3725,3720,50
|
|
20230608,104200,150380800,3725,3720,3725,3720,2
|
|
20230608,104100,150373355,3720,3725,3725,3720,116
|
|
20230608,104000,149941260,3720,3720,3725,3720,102
|
|
20230608,103900,149561815,3725,3725,3725,3720,302
|
|
20230608,103800,148438365,3720,3720,3720,3720,57
|
|
20230608,103700,148226325,3720,3715,3720,3715,399
|
|
20230608,103600,146742050,3715,3715,3715,3715,41
|
|
20230608,103500,146589735,3710,3710,3710,3710,53
|
|
20230608,103400,146393105,3710,3715,3715,3710,812
|
|
20230608,103300,143379335,3720,3715,3720,3715,71
|
|
20230608,103200,143115220,3720,3720,3720,3720,0
|
|
20230608,103100,143115220,3720,3715,3720,3715,370
|
|
20230608,103000,141739265,3715,3715,3715,3715,2
|
|
20230608,102900,141731835,3700,3715,3715,3700,227
|
|
20230608,102800,140891785,3715,3715,3715,3715,45
|
|
20230608,102700,140724610,3710,3720,3720,3700,1330
|
|
20230608,102600,135788030,3725,3725,3725,3725,0
|
|
20230608,102500,135788030,3725,3725,3725,3725,0
|
|
20230608,102400,135788030,3725,3725,3725,3720,772
|
|
20230608,102300,132912470,3720,3720,3720,3720,38
|
|
20230608,102200,132771110,3725,3725,3725,3725,130
|
|
20230608,102100,132286860,3720,3720,3720,3720,181
|
|
20230608,102000,131613540,3720,3720,3720,3720,16
|
|
20230608,101900,131554020,3720,3720,3720,3720,73
|
|
20230608,101800,131282460,3720,3720,3720,3720,29
|
|
20230608,101700,131174580,3725,3720,3725,3720,54
|
|
20230608,101600,130973600,3725,3715,3725,3715,570
|
|
20230608,101500,128855875,3710,3715,3715,3710,3
|
|
20230608,101400,128844735,3710,3710,3710,3710,0
|
|
20230608,101300,128844735,3710,3710,3710,3710,32
|
|
20230608,101200,128726015,3710,3710,3710,3710,0
|
|
20230608,101100,128726015,3710,3710,3710,3710,51
|
|
20230608,101000,128536805,3715,3710,3715,3710,229
|
|
20230608,100900,127687165,3710,3705,3710,3705,143
|
|
20230608,100800,127156790,3710,3705,3710,3705,128
|
|
20230608,100700,126682065,3710,3690,3710,3685,405
|
|
20230608,100600,125186360,3685,3690,3690,3685,688
|
|
20230608,100500,122648090,3690,3690,3690,3690,210
|
|
20230608,100400,121873190,3690,3685,3710,3685,6030
|
|
20230608,100300,99602935,3685,3685,3685,3685,338
|
|
20230608,100200,98357405,3685,3685,3685,3685,1
|
|
20230608,100100,98353720,3685,3690,3690,3685,624
|
|
20230608,100000,96053905,3685,3690,3690,3685,3
|
|
20230608,095900,96042840,3690,3685,3690,3685,62
|
|
20230608,095800,95814065,3685,3690,3690,3685,96
|
|
20230608,095700,95459830,3690,3690,3690,3690,23
|
|
20230608,095600,95374960,3690,3690,3690,3690,204
|
|
20230608,095500,94622200,3685,3685,3685,3685,365
|
|
20230608,095400,93277175,3685,3690,3690,3685,78
|
|
20230608,095300,92989495,3685,3685,3685,3685,431
|
|
20230608,095200,91401260,3690,3690,3690,3690,0
|
|
20230608,095100,91401260,3690,3690,3690,3690,266
|
|
20230608,095000,90419720,3690,3690,3690,3690,920
|
|
20230608,094900,87024920,3695,3695,3695,3695,0
|
|
20230608,094800,87024920,3695,3690,3695,3690,276
|
|
20230608,094700,86006055,3695,3690,3695,3690,175
|
|
20230608,094600,85359880,3695,3695,3695,3695,100
|
|
20230608,094500,84990380,3690,3690,3690,3690,1
|
|
20230608,094400,84986690,3690,3695,3695,3690,594
|
|
20230608,094300,82794255,3695,3695,3695,3695,1183
|
|
20230608,094200,78423070,3695,3695,3695,3690,154
|
|
20230608,094100,77854485,3695,3690,3695,3690,86
|
|
20230608,094000,77536720,3695,3695,3695,3695,104
|
|
20230608,093900,77152440,3695,3705,3705,3695,113
|
|
20230608,093800,76734415,3710,3700,3710,3700,430
|
|
20230608,093700,75141040,3700,3695,3700,3695,71
|
|
20230608,093600,74878595,3695,3690,3695,3690,126
|
|
20230608,093500,74413635,3690,3685,3690,3685,588
|
|
20230608,093400,72243925,3690,3690,3690,3690,709
|
|
20230608,093300,69627715,3700,3700,3700,3700,1
|
|
20230608,093200,69624015,3700,3700,3700,3700,111
|
|
20230608,093100,69213315,3705,3705,3705,3705,1
|
|
20230608,093000,69209610,3690,3690,3690,3690,282
|
|
20230608,092900,68169030,3685,3685,3685,3685,0
|
|
20230608,092800,68169030,3685,3690,3690,3685,16
|
|
20230608,092700,68110055,3690,3690,3690,3685,358
|
|
20230608,092600,66790000,3690,3690,3690,3690,140
|
|
20230608,092500,66273400,3690,3690,3690,3690,2
|
|
20230608,092400,66266020,3690,3690,3690,3685,3202
|
|
20230608,092300,54458215,3690,3690,3690,3690,0
|
|
20230608,092200,54458215,3690,3690,3690,3690,1344
|
|
20230608,092100,49498855,3695,3695,3695,3695,417
|
|
20230608,092000,47958040,3700,3700,3700,3700,11
|
|
20230608,091900,47917340,3710,3710,3710,3710,0
|
|
20230608,091800,47917340,3710,3710,3710,3710,3
|
|
20230608,091700,47906210,3695,3695,3695,3695,1
|
|
20230608,091600,47902515,3700,3710,3710,3700,361
|
|
20230608,091500,46565965,3710,3710,3710,3710,45
|
|
20230608,091400,46399015,3710,3705,3710,3705,485
|
|
20230608,091300,44599865,3705,3690,3705,3690,467
|
|
20230608,091200,42873785,3695,3690,3695,3690,1252
|
|
20230608,091100,38252730,3690,3690,3690,3690,669
|
|
20230608,091000,35784120,3690,3690,3690,3690,5
|
|
20230608,090900,35765670,3690,3690,3690,3685,1706
|
|
20230608,090800,29479030,3690,3690,3690,3685,1631
|
|
20230608,090700,23460775,3690,3695,3695,3690,386
|
|
20230608,090600,22036305,3690,3690,3695,3690,270
|
|
20230608,090500,21039505,3695,3700,3700,3695,151
|
|
20230608,090400,20481370,3700,3695,3700,3690,1021
|
|
20230608,090300,16709710,3700,3700,3700,3700,17
|
|
20230608,090200,16646810,3700,3700,3700,3700,1432
|
|
20230608,090100,11348410,3700,3725,3725,3700,2022
|
|
20230608,090000,3834260,3730,3735,3740,3730,1027
|