699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,203500,2795598475,3660,3660,3660,3660,0
|
|
20230615,203400,2795598475,3660,3660,3660,3660,0
|
|
20230615,203300,2795598475,3660,3660,3660,3660,0
|
|
20230615,203200,2795598475,3660,3660,3660,3660,0
|
|
20230615,203100,2795598475,3660,3660,3660,3660,0
|
|
20230615,203000,2795598475,3660,3660,3660,3660,0
|
|
20230615,202900,2795598475,3660,3660,3660,3660,0
|
|
20230615,202800,2795598475,3660,3660,3660,3660,0
|
|
20230615,202700,2795598475,3660,3660,3660,3660,0
|
|
20230615,202600,2795598475,3660,3660,3660,3660,0
|
|
20230615,202500,2795598475,3660,3660,3660,3660,0
|
|
20230615,202400,2795598475,3660,3660,3660,3660,0
|
|
20230615,202300,2795598475,3660,3660,3660,3660,0
|
|
20230615,202200,2795598475,3660,3660,3660,3660,0
|
|
20230615,202100,2795598475,3660,3660,3660,3660,0
|
|
20230615,202000,2795598475,3660,3660,3660,3660,0
|
|
20230615,201900,2795598475,3660,3660,3660,3660,0
|
|
20230615,201800,2795598475,3660,3660,3660,3660,0
|
|
20230615,201700,2795598475,3660,3660,3660,3660,0
|
|
20230615,201600,2795598475,3660,3660,3660,3660,0
|
|
20230615,201500,2795598475,3660,3660,3660,3660,0
|
|
20230615,201400,2795598475,3660,3660,3660,3660,0
|
|
20230615,201300,2795598475,3660,3660,3660,3660,0
|
|
20230615,201200,2795598475,3660,3660,3660,3660,0
|
|
20230615,201100,2795598475,3660,3660,3660,3660,0
|
|
20230615,201000,2795598475,3660,3660,3660,3660,0
|
|
20230615,200900,2795598475,3660,3660,3660,3660,0
|
|
20230615,200800,2795598475,3660,3660,3660,3660,0
|
|
20230615,200700,2795598475,3660,3660,3660,3660,0
|
|
20230615,200600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,200500,2795598475,3660,3660,3660,3660,0
|
|
20230615,200400,2795598475,3660,3660,3660,3660,0
|
|
20230615,200300,2795598475,3660,3660,3660,3660,0
|
|
20230615,200200,2795598475,3660,3660,3660,3660,0
|
|
20230615,200100,2795598475,3660,3660,3660,3660,0
|
|
20230615,200000,2795598475,3660,3660,3660,3660,0
|
|
20230615,195900,2795598475,3660,3660,3660,3660,0
|
|
20230615,195800,2795598475,3660,3660,3660,3660,0
|
|
20230615,195700,2795598475,3660,3660,3660,3660,0
|
|
20230615,195600,2795598475,3660,3660,3660,3660,0
|
|
20230615,195500,2795598475,3660,3660,3660,3660,0
|
|
20230615,195400,2795598475,3660,3660,3660,3660,0
|
|
20230615,195300,2795598475,3660,3660,3660,3660,0
|
|
20230615,195200,2795598475,3660,3660,3660,3660,0
|
|
20230615,195100,2795598475,3660,3660,3660,3660,0
|
|
20230615,195000,2795598475,3660,3660,3660,3660,0
|
|
20230615,194900,2795598475,3660,3660,3660,3660,0
|
|
20230615,194800,2795598475,3660,3660,3660,3660,0
|
|
20230615,194700,2795598475,3660,3660,3660,3660,0
|
|
20230615,194600,2795598475,3660,3660,3660,3660,0
|
|
20230615,194500,2795598475,3660,3660,3660,3660,0
|
|
20230615,194400,2795598475,3660,3660,3660,3660,0
|
|
20230615,194300,2795598475,3660,3660,3660,3660,0
|
|
20230615,194200,2795598475,3660,3660,3660,3660,0
|
|
20230615,194100,2795598475,3660,3660,3660,3660,0
|
|
20230615,194000,2795598475,3660,3660,3660,3660,0
|
|
20230615,193900,2795598475,3660,3660,3660,3660,0
|
|
20230615,193800,2795598475,3660,3660,3660,3660,0
|
|
20230615,193700,2795598475,3660,3660,3660,3660,0
|
|
20230615,193600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,193500,2795598475,3660,3660,3660,3660,0
|
|
20230615,193400,2795598475,3660,3660,3660,3660,0
|
|
20230615,193300,2795598475,3660,3660,3660,3660,0
|
|
20230615,193200,2795598475,3660,3660,3660,3660,0
|
|
20230615,193100,2795598475,3660,3660,3660,3660,0
|
|
20230615,193000,2795598475,3660,3660,3660,3660,0
|
|
20230615,192900,2795598475,3660,3660,3660,3660,0
|
|
20230615,192800,2795598475,3660,3660,3660,3660,0
|
|
20230615,192700,2795598475,3660,3660,3660,3660,0
|
|
20230615,192600,2795598475,3660,3660,3660,3660,0
|
|
20230615,192500,2795598475,3660,3660,3660,3660,0
|
|
20230615,192400,2795598475,3660,3660,3660,3660,0
|
|
20230615,192300,2795598475,3660,3660,3660,3660,0
|
|
20230615,192200,2795598475,3660,3660,3660,3660,0
|
|
20230615,192100,2795598475,3660,3660,3660,3660,0
|
|
20230615,192000,2795598475,3660,3660,3660,3660,0
|
|
20230615,191900,2795598475,3660,3660,3660,3660,0
|
|
20230615,191800,2795598475,3660,3660,3660,3660,0
|
|
20230615,191700,2795598475,3660,3660,3660,3660,0
|
|
20230615,191600,2795598475,3660,3660,3660,3660,0
|
|
20230615,191500,2795598475,3660,3660,3660,3660,0
|
|
20230615,191400,2795598475,3660,3660,3660,3660,0
|
|
20230615,191300,2795598475,3660,3660,3660,3660,0
|
|
20230615,191200,2795598475,3660,3660,3660,3660,0
|
|
20230615,191100,2795598475,3660,3660,3660,3660,0
|
|
20230615,191000,2795598475,3660,3660,3660,3660,0
|
|
20230615,190900,2795598475,3660,3660,3660,3660,0
|
|
20230615,190800,2795598475,3660,3660,3660,3660,0
|
|
20230615,190700,2795598475,3660,3660,3660,3660,0
|
|
20230615,190600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,190500,2795598475,3660,3660,3660,3660,0
|
|
20230615,190400,2795598475,3660,3660,3660,3660,0
|
|
20230615,190300,2795598475,3660,3660,3660,3660,0
|
|
20230615,190200,2795598475,3660,3660,3660,3660,0
|
|
20230615,190100,2795598475,3660,3660,3660,3660,0
|
|
20230615,190000,2795598475,3660,3660,3660,3660,0
|
|
20230615,185900,2795598475,3660,3660,3660,3660,0
|
|
20230615,185800,2795598475,3660,3660,3660,3660,0
|
|
20230615,185700,2795598475,3660,3660,3660,3660,0
|
|
20230615,185600,2795598475,3660,3660,3660,3660,0
|
|
20230615,185500,2795598475,3660,3660,3660,3660,0
|
|
20230615,185400,2795598475,3660,3660,3660,3660,0
|
|
20230615,185300,2795598475,3660,3660,3660,3660,0
|
|
20230615,185200,2795598475,3660,3660,3660,3660,0
|
|
20230615,185100,2795598475,3660,3660,3660,3660,0
|
|
20230615,185000,2795598475,3660,3660,3660,3660,0
|
|
20230615,184900,2795598475,3660,3660,3660,3660,0
|
|
20230615,184800,2795598475,3660,3660,3660,3660,0
|
|
20230615,184700,2795598475,3660,3660,3660,3660,0
|
|
20230615,184600,2795598475,3660,3660,3660,3660,0
|
|
20230615,184500,2795598475,3660,3660,3660,3660,0
|
|
20230615,184400,2795598475,3660,3660,3660,3660,0
|
|
20230615,184300,2795598475,3660,3660,3660,3660,0
|
|
20230615,184200,2795598475,3660,3660,3660,3660,0
|
|
20230615,184100,2795598475,3660,3660,3660,3660,0
|
|
20230615,184000,2795598475,3660,3660,3660,3660,0
|
|
20230615,183900,2795598475,3660,3660,3660,3660,0
|
|
20230615,183800,2795598475,3660,3660,3660,3660,0
|
|
20230615,183700,2795598475,3660,3660,3660,3660,0
|
|
20230615,183600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,183500,2795598475,3660,3660,3660,3660,0
|
|
20230615,183400,2795598475,3660,3660,3660,3660,0
|
|
20230615,183300,2795598475,3660,3660,3660,3660,0
|
|
20230615,183200,2795598475,3660,3660,3660,3660,0
|
|
20230615,183100,2795598475,3660,3660,3660,3660,0
|
|
20230615,183000,2795598475,3660,3660,3660,3660,0
|
|
20230615,182900,2795598475,3660,3660,3660,3660,0
|
|
20230615,182800,2795598475,3660,3660,3660,3660,0
|
|
20230615,182700,2795598475,3660,3660,3660,3660,0
|
|
20230615,182600,2795598475,3660,3660,3660,3660,0
|
|
20230615,182500,2795598475,3660,3660,3660,3660,0
|
|
20230615,182400,2795598475,3660,3660,3660,3660,0
|
|
20230615,182300,2795598475,3660,3660,3660,3660,0
|
|
20230615,182200,2795598475,3660,3660,3660,3660,0
|
|
20230615,182100,2795598475,3660,3660,3660,3660,0
|
|
20230615,182000,2795598475,3660,3660,3660,3660,0
|
|
20230615,181900,2795598475,3660,3660,3660,3660,0
|
|
20230615,181800,2795598475,3660,3660,3660,3660,0
|
|
20230615,181700,2795598475,3660,3660,3660,3660,0
|
|
20230615,181600,2795598475,3660,3660,3660,3660,0
|
|
20230615,181500,2795598475,3660,3660,3660,3660,0
|
|
20230615,181400,2795598475,3660,3660,3660,3660,0
|
|
20230615,181300,2795598475,3660,3660,3660,3660,0
|
|
20230615,181200,2795598475,3660,3660,3660,3660,0
|
|
20230615,181100,2795598475,3660,3660,3660,3660,0
|
|
20230615,181000,2795598475,3660,3660,3660,3660,0
|
|
20230615,180900,2795598475,3660,3660,3660,3660,0
|
|
20230615,180800,2795598475,3660,3660,3660,3660,0
|
|
20230615,180700,2795598475,3660,3660,3660,3660,0
|
|
20230615,180600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,180500,2795598475,3660,3660,3660,3660,0
|
|
20230615,180400,2795598475,3660,3660,3660,3660,0
|
|
20230615,180300,2795598475,3660,3660,3660,3660,0
|
|
20230615,180200,2795598475,3660,3660,3660,3660,0
|
|
20230615,180100,2795598475,3660,3660,3660,3660,0
|
|
20230615,180000,2795598475,3660,3660,3660,3660,0
|
|
20230615,175900,2795598475,3660,3660,3660,3660,0
|
|
20230615,175800,2795598475,3660,3660,3660,3660,0
|
|
20230615,175700,2795598475,3660,3660,3660,3660,0
|
|
20230615,175600,2795598475,3660,3660,3660,3660,0
|
|
20230615,175500,2795598475,3660,3660,3660,3660,0
|
|
20230615,175400,2795598475,3660,3660,3660,3660,0
|
|
20230615,175300,2795598475,3660,3660,3660,3660,0
|
|
20230615,175200,2795598475,3660,3660,3660,3660,0
|
|
20230615,175100,2795598475,3660,3660,3660,3660,0
|
|
20230615,175000,2795598475,3660,3660,3660,3660,0
|
|
20230615,174900,2795598475,3660,3660,3660,3660,0
|
|
20230615,174800,2795598475,3660,3660,3660,3660,0
|
|
20230615,174700,2795598475,3660,3660,3660,3660,0
|
|
20230615,174600,2795598475,3660,3660,3660,3660,0
|
|
20230615,174500,2795598475,3660,3660,3660,3660,0
|
|
20230615,174400,2795598475,3660,3660,3660,3660,0
|
|
20230615,174300,2795598475,3660,3660,3660,3660,0
|
|
20230615,174200,2795598475,3660,3660,3660,3660,0
|
|
20230615,174100,2795598475,3660,3660,3660,3660,0
|
|
20230615,174000,2795598475,3660,3660,3660,3660,0
|
|
20230615,173900,2795598475,3660,3660,3660,3660,0
|
|
20230615,173800,2795598475,3660,3660,3660,3660,0
|
|
20230615,173700,2795598475,3660,3660,3660,3660,0
|
|
20230615,173600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,173500,2795598475,3660,3660,3660,3660,0
|
|
20230615,173400,2795598475,3660,3660,3660,3660,0
|
|
20230615,173300,2795598475,3660,3660,3660,3660,0
|
|
20230615,173200,2795598475,3660,3660,3660,3660,0
|
|
20230615,173100,2795598475,3660,3660,3660,3660,0
|
|
20230615,173000,2795598475,3660,3660,3660,3660,0
|
|
20230615,172900,2795598475,3660,3660,3660,3660,0
|
|
20230615,172800,2795598475,3660,3660,3660,3660,0
|
|
20230615,172700,2795598475,3660,3660,3660,3660,0
|
|
20230615,172600,2795598475,3660,3660,3660,3660,0
|
|
20230615,172500,2795598475,3660,3660,3660,3660,0
|
|
20230615,172400,2795598475,3660,3660,3660,3660,0
|
|
20230615,172300,2795598475,3660,3660,3660,3660,0
|
|
20230615,172200,2795598475,3660,3660,3660,3660,0
|
|
20230615,172100,2795598475,3660,3660,3660,3660,0
|
|
20230615,172000,2795598475,3660,3660,3660,3660,0
|
|
20230615,171900,2795598475,3660,3660,3660,3660,0
|
|
20230615,171800,2795598475,3660,3660,3660,3660,0
|
|
20230615,171700,2795598475,3660,3660,3660,3660,0
|
|
20230615,171600,2795598475,3660,3660,3660,3660,0
|
|
20230615,171500,2795598475,3660,3660,3660,3660,0
|
|
20230615,171400,2795598475,3660,3660,3660,3660,0
|
|
20230615,171300,2795598475,3660,3660,3660,3660,0
|
|
20230615,171200,2795598475,3660,3660,3660,3660,0
|
|
20230615,171100,2795598475,3660,3660,3660,3660,0
|
|
20230615,171000,2795598475,3660,3660,3660,3660,0
|
|
20230615,170900,2795598475,3660,3660,3660,3660,0
|
|
20230615,170800,2795598475,3660,3660,3660,3660,0
|
|
20230615,170700,2795598475,3660,3660,3660,3660,0
|
|
20230615,170600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,170500,2795598475,3660,3660,3660,3660,0
|
|
20230615,170400,2795598475,3660,3660,3660,3660,0
|
|
20230615,170300,2795598475,3660,3660,3660,3660,0
|
|
20230615,170200,2795598475,3660,3660,3660,3660,0
|
|
20230615,170100,2795598475,3660,3660,3660,3660,0
|
|
20230615,170000,2795598475,3660,3660,3660,3660,0
|
|
20230615,165900,2795598475,3660,3660,3660,3660,0
|
|
20230615,165800,2795598475,3660,3660,3660,3660,0
|
|
20230615,165700,2795598475,3660,3660,3660,3660,0
|
|
20230615,165600,2795598475,3660,3660,3660,3660,0
|
|
20230615,165500,2795598475,3660,3660,3660,3660,0
|
|
20230615,165400,2795598475,3660,3660,3660,3660,0
|
|
20230615,165300,2795598475,3660,3660,3660,3660,0
|
|
20230615,165200,2795598475,3660,3660,3660,3660,0
|
|
20230615,165100,2795598475,3660,3660,3660,3660,0
|
|
20230615,165000,2795598475,3660,3660,3660,3660,0
|
|
20230615,164900,2795598475,3660,3660,3660,3660,0
|
|
20230615,164800,2795598475,3660,3660,3660,3660,0
|
|
20230615,164700,2795598475,3660,3660,3660,3660,0
|
|
20230615,164600,2795598475,3660,3660,3660,3660,0
|
|
20230615,164500,2795598475,3660,3660,3660,3660,0
|
|
20230615,164400,2795598475,3660,3660,3660,3660,0
|
|
20230615,164300,2795598475,3660,3660,3660,3660,0
|
|
20230615,164200,2795598475,3660,3660,3660,3660,0
|
|
20230615,164100,2795598475,3660,3660,3660,3660,0
|
|
20230615,164000,2795598475,3660,3660,3660,3660,0
|
|
20230615,163900,2795598475,3660,3660,3660,3660,0
|
|
20230615,163800,2795598475,3660,3660,3660,3660,0
|
|
20230615,163700,2795598475,3660,3660,3660,3660,0
|
|
20230615,163600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,163500,2795598475,3660,3660,3660,3660,0
|
|
20230615,163400,2795598475,3660,3660,3660,3660,0
|
|
20230615,163300,2795598475,3660,3660,3660,3660,0
|
|
20230615,163200,2795598475,3660,3660,3660,3660,0
|
|
20230615,163100,2795598475,3660,3660,3660,3660,0
|
|
20230615,163000,2795598475,3660,3660,3660,3660,0
|
|
20230615,162900,2795598475,3660,3660,3660,3660,0
|
|
20230615,162800,2795598475,3660,3660,3660,3660,0
|
|
20230615,162700,2795598475,3660,3660,3660,3660,0
|
|
20230615,162600,2795598475,3660,3660,3660,3660,0
|
|
20230615,162500,2795598475,3660,3660,3660,3660,0
|
|
20230615,162400,2795598475,3660,3660,3660,3660,0
|
|
20230615,162300,2795598475,3660,3660,3660,3660,0
|
|
20230615,162200,2795598475,3660,3660,3660,3660,0
|
|
20230615,162100,2795598475,3660,3660,3660,3660,0
|
|
20230615,162000,2795598475,3660,3660,3660,3660,0
|
|
20230615,161900,2795598475,3660,3660,3660,3660,0
|
|
20230615,161800,2795598475,3660,3660,3660,3660,0
|
|
20230615,161700,2795598475,3660,3660,3660,3660,0
|
|
20230615,161600,2795598475,3660,3660,3660,3660,0
|
|
20230615,161500,2795598475,3660,3660,3660,3660,0
|
|
20230615,161400,2795598475,3660,3660,3660,3660,0
|
|
20230615,161300,2795598475,3660,3660,3660,3660,0
|
|
20230615,161200,2795598475,3660,3660,3660,3660,0
|
|
20230615,161100,2795598475,3660,3660,3660,3660,0
|
|
20230615,161000,2795598475,3660,3660,3660,3660,0
|
|
20230615,160900,2795598475,3660,3660,3660,3660,0
|
|
20230615,160800,2795598475,3660,3660,3660,3660,0
|
|
20230615,160700,2795598475,3660,3660,3660,3660,0
|
|
20230615,160600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,160500,2795598475,3660,3660,3660,3660,0
|
|
20230615,160400,2795598475,3660,3660,3660,3660,0
|
|
20230615,160300,2795598475,3660,3660,3660,3660,0
|
|
20230615,160200,2795598475,3660,3660,3660,3660,0
|
|
20230615,160100,2795598475,3660,3660,3660,3660,0
|
|
20230615,160000,2795598475,3660,3660,3660,3660,0
|
|
20230615,155900,2795598475,3660,3660,3660,3660,0
|
|
20230615,155800,2795598475,3660,3660,3660,3660,0
|
|
20230615,155700,2795598475,3660,3660,3660,3660,0
|
|
20230615,155600,2795598475,3660,3660,3660,3660,0
|
|
20230615,155500,2795598475,3660,3660,3660,3660,0
|
|
20230615,155400,2795598475,3660,3660,3660,3660,0
|
|
20230615,155300,2795598475,3660,3660,3660,3660,0
|
|
20230615,155200,2795598475,3660,3660,3660,3660,0
|
|
20230615,155100,2795598475,3660,3660,3660,3660,0
|
|
20230615,155000,2795598475,3660,3660,3660,3660,0
|
|
20230615,154900,2795598475,3660,3660,3660,3660,0
|
|
20230615,154800,2795598475,3660,3660,3660,3660,0
|
|
20230615,154700,2795598475,3660,3660,3660,3660,0
|
|
20230615,154600,2795598475,3660,3660,3660,3660,0
|
|
20230615,154500,2795598475,3660,3660,3660,3660,0
|
|
20230615,154400,2795598475,3660,3660,3660,3660,0
|
|
20230615,154300,2795598475,3660,3660,3660,3660,0
|
|
20230615,154200,2795598475,3660,3660,3660,3660,0
|
|
20230615,154100,2795598475,3660,3660,3660,3660,0
|
|
20230615,154000,2795598475,3660,3660,3660,3660,0
|
|
20230615,153900,2795598475,3660,3660,3660,3660,0
|
|
20230615,153800,2795598475,3660,3660,3660,3660,0
|
|
20230615,153700,2795598475,3660,3660,3660,3660,0
|
|
20230615,153600,2795598475,3660,3660,3660,3660,14709
|
|
20230615,153500,2795598475,3660,3660,3660,3660,0
|
|
20230615,153400,2795598475,3660,3660,3660,3660,0
|
|
20230615,153300,2795598475,3660,3660,3660,3660,0
|
|
20230615,153200,2795598475,3660,3660,3660,3660,0
|
|
20230615,153100,2795598475,3660,3660,3660,3660,0
|
|
20230615,153000,2795598475,3660,3660,3660,3660,14709
|
|
20230615,152900,2741763535,3680,3680,3680,3680,0
|
|
20230615,152800,2741763535,3680,3680,3680,3680,0
|
|
20230615,152700,2741763535,3680,3680,3680,3680,0
|
|
20230615,152600,2741763535,3680,3680,3680,3680,0
|
|
20230615,152500,2741763535,3680,3680,3680,3680,0
|
|
20230615,152400,2741763535,3680,3680,3680,3680,0
|
|
20230615,152300,2741763535,3680,3680,3680,3680,0
|
|
20230615,152200,2741763535,3680,3680,3680,3680,0
|
|
20230615,152100,2741763535,3680,3680,3680,3680,0
|
|
20230615,152000,2741763535,3680,3680,3680,3680,0
|
|
20230615,151900,2741763535,3680,3685,3690,3680,3901
|
|
20230615,151800,2727395405,3690,3690,3690,3685,82
|
|
20230615,151700,2727093205,3690,3690,3690,3685,972
|
|
20230615,151600,2723510095,3690,3685,3690,3680,1113
|
|
20230615,151500,2719409630,3685,3685,3690,3680,2596
|
|
20230615,151400,2709844435,3690,3690,3690,3690,204
|
|
20230615,151300,2709091675,3690,3685,3690,3685,139
|
|
20230615,151200,2708578935,3690,3685,3690,3685,242
|
|
20230615,151100,2707687105,3690,3685,3690,3685,694
|
|
20230615,151000,2705127845,3690,3685,3690,3685,783
|
|
20230615,150900,2702241415,3685,3695,3695,3680,2176
|
|
20230615,150800,2694223545,3695,3695,3695,3695,325
|
|
20230615,150700,2693022670,3700,3695,3700,3690,1188
|
|
20230615,150600,2688632995,3695,3685,3695,3685,700
|
|
20230615,150500,2686050850,3690,3680,3690,3680,234
|
|
20230615,150400,2685189260,3675,3695,3700,3675,745
|
|
20230615,150300,2682444360,3700,3700,3705,3685,1278
|
|
20230615,150200,2677724270,3705,3690,3705,3690,2120
|
|
20230615,150100,2669890165,3690,3690,3695,3690,447
|
|
20230615,150000,2668240720,3695,3695,3700,3690,633
|
|
20230615,145900,2665901770,3695,3695,3700,3695,643
|
|
20230615,145800,2663524320,3700,3700,3700,3695,606
|
|
20230615,145700,2661282400,3700,3700,3700,3695,542
|
|
20230615,145600,2659278005,3700,3700,3700,3695,695
|
|
20230615,145500,2656707555,3700,3700,3700,3695,879
|
|
20230615,145400,2653456580,3700,3700,3700,3695,972
|
|
20230615,145300,2649860715,3700,3685,3700,3685,2243
|
|
20230615,145200,2641585425,3690,3690,3690,3685,1995
|
|
20230615,145100,2634228590,3690,3685,3690,3675,5315
|
|
20230615,145000,2614657550,3680,3690,3690,3680,1147
|
|
20230615,144900,2610428150,3690,3690,3690,3685,5000
|
|
20230615,144800,2591990640,3685,3690,3690,3685,3429
|
|
20230615,144700,2579339830,3690,3690,3695,3685,3730
|
|
20230615,144600,2565581410,3690,3695,3695,3690,4751
|
|
20230615,144500,2548028940,3695,3700,3700,3690,2742
|
|
20230615,144400,2537895615,3695,3700,3700,3695,2478
|
|
20230615,144300,2528731970,3695,3690,3700,3690,3795
|
|
20230615,144200,2514715665,3690,3690,3695,3685,1724
|
|
20230615,144100,2508353550,3685,3670,3690,3670,5577
|
|
20230615,144000,2487821465,3685,3665,3690,3655,11714
|
|
20230615,143900,2444686795,3655,3680,3695,3640,33153
|
|
20230615,143800,2323333525,3685,3700,3705,3655,43805
|
|
20230615,143700,2162315690,3695,3700,3730,3690,26556
|
|
20230615,143600,2064004785,3705,3725,3740,3690,36047
|
|
20230615,143500,1930011645,3730,3785,3790,3705,51236
|
|
20230615,143400,1738361820,3795,3795,3915,3780,161092
|
|
20230615,143300,1119782800,3800,3750,3820,3750,93399
|
|
20230615,143200,766019475,3750,3700,3750,3695,14456
|
|
20230615,143100,712266810,3695,3700,3700,3695,61
|
|
20230615,143000,712041410,3695,3680,3695,3680,5094
|
|
20230615,142900,693247260,3675,3685,3685,3675,1767
|
|
20230615,142800,686743865,3685,3685,3685,3685,164
|
|
20230615,142700,686139525,3685,3685,3685,3685,1238
|
|
20230615,142600,681577495,3680,3675,3680,3675,476
|
|
20230615,142500,679827090,3675,3670,3675,3670,634
|
|
20230615,142400,677497690,3675,3675,3675,3675,226
|
|
20230615,142300,676667140,3675,3675,3675,3675,407
|
|
20230615,142200,675171415,3680,3680,3680,3680,633
|
|
20230615,142100,672841975,3685,3690,3690,3685,120
|
|
20230615,142000,672399230,3690,3685,3690,3685,317
|
|
20230615,141900,671230500,3685,3690,3690,3685,313
|
|
20230615,141800,670076585,3690,3690,3690,3690,219
|
|
20230615,141700,669268475,3685,3685,3685,3685,330
|
|
20230615,141600,668052425,3685,3680,3685,3680,270
|
|
20230615,141500,667057780,3675,3675,3675,3675,7
|
|
20230615,141400,667032055,3675,3675,3675,3675,405
|
|
20230615,141300,665543680,3675,3675,3675,3675,102
|
|
20230615,141200,665168830,3675,3675,3675,3675,526
|
|
20230615,141100,663235780,3670,3680,3680,3670,255
|
|
20230615,141000,662299030,3680,3680,3680,3680,211
|
|
20230615,140900,661522550,3685,3685,3685,3685,216
|
|
20230615,140800,660726590,3685,3685,3685,3685,110
|
|
20230615,140700,660321240,3685,3685,3685,3685,279
|
|
20230615,140600,659293125,3685,3685,3685,3685,198
|
|
20230615,140500,658563495,3680,3680,3680,3680,2668
|
|
20230615,140400,648745255,3680,3680,3680,3680,1847
|
|
20230615,140300,641948295,3680,3680,3680,3680,110
|
|
20230615,140200,641543495,3680,3680,3680,3680,105
|
|
20230615,140100,641157095,3680,3680,3680,3680,108
|
|
20230615,140000,640759655,3680,3680,3680,3680,311
|
|
20230615,135900,639615175,3680,3680,3680,3680,870
|
|
20230615,135800,636413575,3680,3680,3680,3680,314
|
|
20230615,135700,635258055,3675,3675,3675,3675,1
|
|
20230615,135600,635254380,3675,3675,3675,3675,238
|
|
20230615,135500,634379730,3675,3675,3675,3675,112
|
|
20230615,135400,633968130,3675,3675,3675,3670,558
|
|
20230615,135300,631918480,3670,3675,3675,3670,411
|
|
20230615,135200,630408555,3675,3675,3675,3675,195
|
|
20230615,135100,629691930,3675,3670,3675,3670,356
|
|
20230615,135000,628384630,3675,3675,3675,3675,831
|
|
20230615,134900,625330705,3675,3675,3675,3675,508
|
|
20230615,134800,623463805,3675,3675,3680,3675,227
|
|
20230615,134700,622629025,3680,3680,3680,3680,199
|
|
20230615,134600,621896705,3680,3680,3680,3680,100
|
|
20230615,134500,621528705,3670,3675,3675,3670,115
|
|
20230615,134400,621106155,3670,3675,3675,3670,430
|
|
20230615,134300,619526960,3675,3675,3675,3675,143
|
|
20230615,134200,619001435,3675,3675,3675,3675,216
|
|
20230615,134100,618207635,3675,3680,3680,3675,203
|
|
20230615,134000,617461070,3675,3675,3675,3675,452
|
|
20230615,133900,615799970,3675,3675,3675,3675,321
|
|
20230615,133800,614620295,3675,3670,3675,3670,148
|
|
20230615,133700,614076455,3675,3665,3675,3665,490
|
|
20230615,133600,612277375,3665,3665,3665,3665,220
|
|
20230615,133500,611471075,3660,3670,3670,3660,645
|
|
20230615,133400,609107645,3670,3670,3670,3670,200
|
|
20230615,133300,608373645,3670,3670,3670,3670,111
|
|
20230615,133200,607966275,3670,3670,3670,3665,294
|
|
20230615,133100,606887720,3670,3670,3670,3670,103
|
|
20230615,133000,606509710,3670,3670,3670,3665,369
|
|
20230615,132900,605156225,3670,3670,3670,3670,116
|
|
20230615,132800,604730505,3670,3670,3670,3670,752
|
|
20230615,132700,601970665,3670,3675,3675,3670,296
|
|
20230615,132600,600883285,3675,3675,3675,3675,207
|
|
20230615,132500,600122560,3675,3675,3675,3675,106
|
|
20230615,132400,599733010,3675,3675,3675,3675,213
|
|
20230615,132300,598950235,3675,3675,3675,3675,117
|
|
20230615,132200,598520260,3680,3680,3680,3680,489
|
|
20230615,132100,596720740,3675,3675,3675,3675,146
|
|
20230615,132000,596184190,3675,3665,3675,3665,375
|
|
20230615,131900,594806665,3665,3675,3675,3665,187
|
|
20230615,131800,594120270,3675,3680,3680,3675,251
|
|
20230615,131700,593197155,3675,3675,3675,3675,176
|
|
20230615,131600,592550355,3675,3670,3675,3670,295
|
|
20230615,131500,591466370,3665,3665,3665,3665,68
|
|
20230615,131400,591217150,3660,3670,3670,3660,637
|
|
20230615,131300,588882705,3670,3665,3670,3665,76
|
|
20230615,131200,588604070,3665,3670,3670,3660,261
|
|
20230615,131100,587647230,3670,3670,3670,3660,1827
|
|
20230615,131000,580945095,3670,3675,3675,3670,426
|
|
20230615,130900,579380175,3670,3670,3675,3670,268
|
|
20230615,130800,578395430,3665,3675,3675,3660,740
|
|
20230615,130700,575680510,3675,3675,3675,3675,219
|
|
20230615,130600,574875685,3670,3675,3675,3670,294
|
|
20230615,130500,573795655,3670,3670,3670,3670,46
|
|
20230615,130400,573626835,3655,3675,3675,3655,3217
|
|
20230615,130300,561830265,3675,3675,3675,3675,30
|
|
20230615,130200,561720015,3670,3670,3670,3670,252
|
|
20230615,130100,560795175,3670,3670,3670,3670,170
|
|
20230615,130000,560171275,3670,3675,3675,3670,47
|
|
20230615,125900,559998585,3675,3675,3675,3675,1260
|
|
20230615,125800,555368085,3680,3680,3680,3680,58
|
|
20230615,125700,555154645,3680,3680,3680,3680,1991
|
|
20230615,125600,547827765,3680,3680,3680,3680,5
|
|
20230615,125500,547809365,3680,3680,3680,3680,9
|
|
20230615,125400,547776245,3675,3680,3680,3675,222
|
|
20230615,125300,546960390,3680,3680,3680,3680,22
|
|
20230615,125200,546879430,3680,3680,3680,3680,1091
|
|
20230615,125100,542864550,3675,3680,3680,3675,13
|
|
20230615,125000,542816715,3680,3680,3680,3680,824
|
|
20230615,124900,539784395,3675,3670,3675,3670,978
|
|
20230615,124800,536190310,3670,3670,3670,3670,525
|
|
20230615,124700,534263560,3675,3675,3675,3675,0
|
|
20230615,124600,534263560,3675,3675,3675,3675,1
|
|
20230615,124500,534259885,3675,3670,3675,3670,361
|
|
20230615,124400,532934975,3670,3670,3670,3670,244
|
|
20230615,124300,532039495,3670,3670,3670,3670,542
|
|
20230615,124200,530050355,3670,3670,3670,3670,84
|
|
20230615,124100,529742075,3675,3670,3675,3665,1590
|
|
20230615,124000,523913155,3670,3670,3670,3670,320
|
|
20230615,123900,522738755,3670,3670,3670,3670,252
|
|
20230615,123800,521813915,3665,3665,3670,3665,759
|
|
20230615,123700,519029230,3670,3670,3670,3665,1683
|
|
20230615,123600,512852625,3675,3675,3675,3675,0
|
|
20230615,123500,512852625,3675,3675,3675,3675,0
|
|
20230615,123400,512852625,3675,3675,3675,3675,0
|
|
20230615,123300,512852625,3675,3665,3675,3665,2241
|
|
20230615,123200,504628465,3665,3670,3670,3660,3471
|
|
20230615,123100,491911060,3670,3670,3670,3665,1009
|
|
20230615,123000,488212030,3665,3670,3675,3665,641
|
|
20230615,122900,485859535,3670,3670,3670,3670,500
|
|
20230615,122800,484024535,3675,3665,3675,3665,1197
|
|
20230615,122700,479632235,3665,3660,3665,3660,234
|
|
20230615,122600,478774990,3655,3655,3655,3655,84
|
|
20230615,122500,478467970,3665,3660,3665,3660,471
|
|
20230615,122400,476742670,3655,3655,3655,3655,3
|
|
20230615,122300,476731705,3650,3640,3650,3640,612
|
|
20230615,122200,474503425,3645,3650,3650,3645,220
|
|
20230615,122100,473700430,3655,3655,3655,3655,297
|
|
20230615,122000,472614895,3655,3660,3660,3655,179
|
|
20230615,121900,471960190,3655,3655,3655,3645,1054
|
|
20230615,121800,468114305,3655,3655,3655,3645,404
|
|
20230615,121700,466639440,3655,3655,3655,3650,488
|
|
20230615,121600,464856640,3660,3660,3660,3660,92
|
|
20230615,121500,464519920,3655,3660,3660,3655,112
|
|
20230615,121400,464110100,3660,3660,3660,3660,98
|
|
20230615,121300,463751420,3660,3660,3660,3660,204
|
|
20230615,121200,463004780,3660,3660,3660,3660,109
|
|
20230615,121100,462605840,3660,3660,3660,3655,280
|
|
20230615,121000,461581465,3660,3665,3665,3660,225
|
|
20230615,120900,460757880,3665,3670,3670,3665,358
|
|
20230615,120800,459445315,3665,3665,3665,3665,208
|
|
20230615,120700,458682995,3665,3665,3665,3665,103
|
|
20230615,120600,458305500,3665,3665,3670,3665,1221
|
|
20230615,120500,453826155,3665,3660,3665,3660,492
|
|
20230615,120400,452024930,3655,3655,3655,3655,166
|
|
20230615,120300,451418200,3655,3655,3655,3655,198
|
|
20230615,120200,450694510,3655,3650,3655,3650,277
|
|
20230615,120100,449682900,3650,3650,3650,3650,1772
|
|
20230615,120000,443215100,3650,3650,3650,3645,202
|
|
20230615,115900,442477865,3650,3650,3650,3645,1216
|
|
20230615,115800,438039530,3650,3650,3650,3650,99
|
|
20230615,115700,437678180,3650,3640,3650,3640,1740
|
|
20230615,115600,431339520,3640,3640,3640,3640,117
|
|
20230615,115500,430913640,3640,3630,3640,3625,1939
|
|
20230615,115400,423865185,3630,3635,3635,3625,355
|
|
20230615,115300,422576615,3635,3630,3635,3630,152
|
|
20230615,115200,422024135,3635,3645,3645,3635,693
|
|
20230615,115100,419502945,3645,3645,3645,3645,119
|
|
20230615,115000,419069190,3645,3640,3645,3640,213
|
|
20230615,114900,418293285,3640,3635,3640,3635,103
|
|
20230615,114800,417918390,3635,3635,3635,3635,137
|
|
20230615,114700,417420395,3630,3635,3635,3630,905
|
|
20230615,114600,414134660,3640,3630,3640,3630,661
|
|
20230615,114500,411729205,3630,3630,3630,3630,283
|
|
20230615,114400,410701915,3635,3625,3635,3625,469
|
|
20230615,114300,409000370,3610,3630,3630,3605,3596
|
|
20230615,114200,396019350,3630,3630,3630,3630,253
|
|
20230615,114100,395100960,3625,3625,3625,3620,419
|
|
20230615,114000,393582335,3620,3635,3635,3620,776
|
|
20230615,113900,390770825,3635,3635,3635,3635,130
|
|
20230615,113800,390298275,3635,3625,3635,3625,158
|
|
20230615,113700,389724290,3630,3630,3630,3630,166
|
|
20230615,113600,389121710,3635,3640,3640,3635,324
|
|
20230615,113500,387942965,3635,3635,3635,3635,93
|
|
20230615,113400,387604910,3630,3630,3630,3630,96
|
|
20230615,113300,387256430,3630,3630,3630,3630,234
|
|
20230615,113200,386407010,3640,3645,3645,3640,174
|
|
20230615,113100,385773320,3640,3640,3640,3640,147
|
|
20230615,113000,385238240,3635,3630,3635,3630,151
|
|
20230615,112900,384689630,3625,3625,3625,3625,211
|
|
20230615,112800,383924755,3625,3625,3625,3625,568
|
|
20230615,112700,381865755,3625,3625,3630,3625,225
|
|
20230615,112600,381049580,3625,3620,3625,3620,403
|
|
20230615,112500,379589760,3625,3625,3625,3625,0
|
|
20230615,112400,379589760,3625,3625,3625,3625,585
|
|
20230615,112300,377469135,3625,3625,3625,3625,109
|
|
20230615,112200,377074010,3620,3630,3630,3615,369
|
|
20230615,112100,375737130,3630,3630,3630,3630,190
|
|
20230615,112000,375047430,3625,3625,3625,3625,254
|
|
20230615,111900,374126680,3625,3625,3625,3625,195
|
|
20230615,111800,373419805,3625,3625,3625,3625,194
|
|
20230615,111700,372716555,3625,3625,3625,3625,235
|
|
20230615,111600,371864680,3625,3620,3625,3615,232
|
|
20230615,111500,371024510,3615,3615,3615,3615,118
|
|
20230615,111400,370597940,3615,3615,3615,3610,367
|
|
20230615,111300,369271955,3625,3610,3625,3610,1691
|
|
20230615,111200,363161285,3610,3610,3610,3610,4268
|
|
20230615,111100,347753805,3615,3615,3615,3615,240
|
|
20230615,111000,346886205,3615,3620,3620,3610,2169
|
|
20230615,110900,339046440,3620,3620,3620,3620,207
|
|
20230615,110800,338297100,3620,3620,3620,3620,96
|
|
20230615,110700,337949580,3620,3620,3620,3615,422
|
|
20230615,110600,336422955,3615,3620,3620,3615,326
|
|
20230615,110500,335243955,3620,3620,3620,3620,391
|
|
20230615,110400,333828535,3620,3625,3625,3620,188
|
|
20230615,110300,333147495,3620,3620,3620,3620,813
|
|
20230615,110200,330204435,3620,3620,3620,3620,99
|
|
20230615,110100,329846055,3615,3620,3620,3615,604
|
|
20230615,110000,327659625,3620,3625,3625,3620,619
|
|
20230615,105900,325418330,3625,3625,3625,3620,276
|
|
20230615,105800,324418265,3625,3625,3625,3620,123
|
|
20230615,105700,323972490,3625,3620,3625,3620,3043
|
|
20230615,105600,312955750,3620,3620,3620,3615,283
|
|
20230615,105500,311932215,3620,3620,3620,3620,188
|
|
20230615,105400,311251655,3620,3620,3625,3620,1582
|
|
20230615,105300,305524275,3620,3630,3630,3620,3798
|
|
20230615,105200,291756095,3630,3630,3630,3630,107
|
|
20230615,105100,291367685,3630,3630,3630,3625,296
|
|
20230615,105000,290293690,3630,3630,3630,3630,90
|
|
20230615,104900,289966990,3630,3630,3630,3630,189
|
|
20230615,104800,289280920,3625,3630,3630,3625,1110
|
|
20230615,104700,285251745,3635,3635,3635,3635,453
|
|
20230615,104600,283605090,3640,3640,3640,3640,107
|
|
20230615,104500,283215610,3650,3635,3650,3630,470
|
|
20230615,104400,281505780,3660,3630,3670,3625,748
|
|
20230615,104300,278783650,3640,3630,3640,3630,801
|
|
20230615,104200,275875635,3630,3630,3630,3630,110
|
|
20230615,104100,275476335,3630,3635,3635,3625,2150
|
|
20230615,104000,267671785,3635,3640,3640,3635,229
|
|
20230615,103900,266839215,3640,3630,3640,3630,417
|
|
20230615,103800,265324555,3630,3640,3640,3625,3150
|
|
20230615,103700,253875455,3640,3645,3645,3635,337
|
|
20230615,103600,252648230,3640,3640,3640,3640,154
|
|
20230615,103500,252087670,3640,3635,3640,3635,1319
|
|
20230615,103400,247291495,3635,3635,3635,3635,100
|
|
20230615,103300,246927995,3635,3630,3645,3630,496
|
|
20230615,103200,245125515,3635,3630,3635,3630,2277
|
|
20230615,103100,236857455,3630,3630,3630,3630,15
|
|
20230615,103000,236803005,3625,3630,3630,3625,103
|
|
20230615,102900,236429615,3630,3630,3630,3630,44
|
|
20230615,102800,236269895,3630,3630,3630,3630,800
|
|
20230615,102700,233365895,3630,3630,3630,3630,35
|
|
20230615,102600,233238845,3635,3635,3635,3635,0
|
|
20230615,102500,233238845,3635,3635,3635,3635,120
|
|
20230615,102400,232802645,3635,3635,3635,3635,800
|
|
20230615,102300,229894645,3640,3645,3645,3640,1283
|
|
20230615,102200,225221350,3645,3645,3645,3645,984
|
|
20230615,102100,221634670,3645,3650,3655,3645,768
|
|
20230615,102000,218831755,3655,3665,3665,3655,897
|
|
20230615,101900,215550570,3665,3665,3665,3665,383
|
|
20230615,101800,214146875,3665,3665,3665,3665,592
|
|
20230615,101700,211977195,3660,3675,3675,3660,1260
|
|
20230615,101600,207353235,3680,3680,3680,3680,1226
|
|
20230615,101500,202841555,3680,3690,3690,3680,1445
|
|
20230615,101400,197522400,3690,3690,3690,3690,183
|
|
20230615,101300,196847130,3690,3690,3690,3690,0
|
|
20230615,101200,196847130,3690,3690,3690,3690,200
|
|
20230615,101100,196109130,3690,3690,3690,3690,2
|
|
20230615,101000,196101750,3690,3690,3690,3690,25
|
|
20230615,100900,196009500,3690,3690,3690,3690,0
|
|
20230615,100800,196009500,3690,3690,3690,3690,0
|
|
20230615,100700,196009500,3690,3690,3690,3690,2085
|
|
20230615,100600,188315850,3700,3700,3700,3700,500
|
|
20230615,100500,186465850,3700,3700,3700,3700,16
|
|
20230615,100400,186406650,3700,3700,3700,3700,614
|
|
20230615,100300,184134850,3700,3695,3700,3695,5816
|
|
20230615,100200,162626520,3690,3685,3690,3685,1913
|
|
20230615,100100,155567685,3685,3680,3685,3680,3209
|
|
20230615,100000,143757520,3685,3680,3685,3680,1265
|
|
20230615,095900,139096295,3685,3675,3685,3675,5065
|
|
20230615,095800,120455995,3675,3670,3675,3670,667
|
|
20230615,095700,118007290,3680,3670,3680,3670,13
|
|
20230615,095600,117959550,3675,3675,3675,3675,736
|
|
20230615,095500,115254750,3675,3680,3680,3675,1466
|
|
20230615,095400,109860950,3685,3685,3685,3685,0
|
|
20230615,095300,109860950,3685,3685,3685,3685,211
|
|
20230615,095200,109083415,3685,3685,3685,3680,2444
|
|
20230615,095100,100077295,3680,3680,3680,3680,2015
|
|
20230615,095000,92662095,3675,3675,3675,3675,20
|
|
20230615,094900,92588595,3680,3680,3680,3680,25
|
|
20230615,094800,92496595,3680,3680,3680,3680,0
|
|
20230615,094700,92496595,3680,3680,3680,3680,0
|
|
20230615,094600,92496595,3680,3680,3680,3680,10
|
|
20230615,094500,92459795,3680,3680,3680,3680,0
|
|
20230615,094400,92459795,3680,3680,3680,3680,1
|
|
20230615,094300,92456115,3675,3675,3675,3675,273
|
|
20230615,094200,91452840,3675,3685,3685,3675,14
|
|
20230615,094100,91401330,3685,3670,3685,3670,2217
|
|
20230615,094000,83238940,3675,3665,3675,3665,732
|
|
20230615,093900,80552415,3670,3670,3670,3670,191
|
|
20230615,093800,79851445,3670,3670,3675,3670,99
|
|
20230615,093700,79488105,3675,3675,3675,3675,324
|
|
20230615,093600,78297405,3670,3670,3670,3670,444
|
|
20230615,093500,76667925,3670,3670,3670,3670,67
|
|
20230615,093400,76422035,3675,3675,3675,3675,77
|
|
20230615,093300,76139060,3675,3675,3675,3675,100
|
|
20230615,093200,75771560,3670,3670,3675,3665,725
|
|
20230615,093100,73110810,3670,3670,3670,3670,1
|
|
20230615,093000,73107140,3665,3665,3665,3665,217
|
|
20230615,092900,72311835,3665,3670,3670,3665,795
|
|
20230615,092800,69397405,3670,3670,3670,3670,633
|
|
20230615,092700,67074295,3675,3675,3675,3675,3
|
|
20230615,092600,67063270,3675,3675,3675,3675,1
|
|
20230615,092500,67059595,3675,3675,3675,3675,0
|
|
20230615,092400,67059595,3675,3670,3675,3670,527
|
|
20230615,092300,65125255,3670,3670,3670,3670,0
|
|
20230615,092200,65125255,3670,3670,3670,3670,1
|
|
20230615,092100,65121585,3670,3670,3670,3670,3
|
|
20230615,092000,65110575,3670,3675,3675,3670,524
|
|
20230615,091900,63187415,3675,3680,3680,3675,154
|
|
20230615,091800,62621075,3680,3680,3685,3680,283
|
|
20230615,091700,61579630,3685,3685,3685,3685,2
|
|
20230615,091600,61572260,3685,3675,3685,3675,1269
|
|
20230615,091500,56903455,3675,3675,3680,3675,397
|
|
20230615,091400,55444475,3680,3680,3680,3680,500
|
|
20230615,091300,53604475,3685,3685,3685,3685,10
|
|
20230615,091200,53567625,3685,3685,3685,3685,248
|
|
20230615,091100,52653745,3680,3695,3695,3680,1158
|
|
20230615,091000,48389670,3690,3670,3695,3670,7566
|
|
20230615,090900,20545740,3675,3670,3675,3670,660
|
|
20230615,090800,18122770,3670,3665,3670,3665,257
|
|
20230615,090700,17180835,3665,3670,3670,3665,6
|
|
20230615,090600,17158840,3660,3665,3665,3660,225
|
|
20230615,090500,16334285,3665,3665,3665,3665,849
|
|
20230615,090400,13222700,3670,3680,3680,3665,52
|
|
20230615,090300,13032065,3650,3665,3675,3650,2232
|
|
20230615,090200,4842540,3665,3655,3665,3655,342
|
|
20230615,090100,3591895,3645,3645,3650,3645,280
|
|
20230615,090000,2570725,3645,3630,3645,3630,708
|