708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204500,666163695,3680,3680,3680,3680,3430
|
|
20230623,204400,666163695,3680,3680,3680,3680,0
|
|
20230623,204300,666163695,3680,3680,3680,3680,0
|
|
20230623,204200,666163695,3680,3680,3680,3680,0
|
|
20230623,204100,666163695,3680,3680,3680,3680,0
|
|
20230623,204000,666163695,3680,3680,3680,3680,0
|
|
20230623,203900,666163695,3680,3680,3680,3680,0
|
|
20230623,203800,666163695,3680,3680,3680,3680,0
|
|
20230623,203700,666163695,3680,3680,3680,3680,0
|
|
20230623,203600,666163695,3680,3680,3680,3680,0
|
|
20230623,203500,666163695,3680,3680,3680,3680,0
|
|
20230623,203400,666163695,3680,3680,3680,3680,0
|
|
20230623,203300,666163695,3680,3680,3680,3680,0
|
|
20230623,203200,666163695,3680,3680,3680,3680,0
|
|
20230623,203100,666163695,3680,3680,3680,3680,0
|
|
20230623,203000,666163695,3680,3680,3680,3680,0
|
|
20230623,202900,666163695,3680,3680,3680,3680,0
|
|
20230623,202800,666163695,3680,3680,3680,3680,0
|
|
20230623,202700,666163695,3680,3680,3680,3680,0
|
|
20230623,202600,666163695,3680,3680,3680,3680,0
|
|
20230623,202500,666163695,3680,3680,3680,3680,0
|
|
20230623,202400,666163695,3680,3680,3680,3680,0
|
|
20230623,202300,666163695,3680,3680,3680,3680,0
|
|
20230623,202200,666163695,3680,3680,3680,3680,0
|
|
20230623,202100,666163695,3680,3680,3680,3680,0
|
|
20230623,202000,666163695,3680,3680,3680,3680,0
|
|
20230623,201900,666163695,3680,3680,3680,3680,0
|
|
20230623,201800,666163695,3680,3680,3680,3680,0
|
|
20230623,201700,666163695,3680,3680,3680,3680,0
|
|
20230623,201600,666163695,3680,3680,3680,3680,0
|
|
20230623,201500,666163695,3680,3680,3680,3680,3430
|
|
20230623,201400,666163695,3680,3680,3680,3680,0
|
|
20230623,201300,666163695,3680,3680,3680,3680,0
|
|
20230623,201200,666163695,3680,3680,3680,3680,0
|
|
20230623,201100,666163695,3680,3680,3680,3680,0
|
|
20230623,201000,666163695,3680,3680,3680,3680,0
|
|
20230623,200900,666163695,3680,3680,3680,3680,0
|
|
20230623,200800,666163695,3680,3680,3680,3680,0
|
|
20230623,200700,666163695,3680,3680,3680,3680,0
|
|
20230623,200600,666163695,3680,3680,3680,3680,0
|
|
20230623,200500,666163695,3680,3680,3680,3680,0
|
|
20230623,200400,666163695,3680,3680,3680,3680,0
|
|
20230623,200300,666163695,3680,3680,3680,3680,0
|
|
20230623,200200,666163695,3680,3680,3680,3680,0
|
|
20230623,200100,666163695,3680,3680,3680,3680,0
|
|
20230623,200000,666163695,3680,3680,3680,3680,0
|
|
20230623,195900,666163695,3680,3680,3680,3680,0
|
|
20230623,195800,666163695,3680,3680,3680,3680,0
|
|
20230623,195700,666163695,3680,3680,3680,3680,0
|
|
20230623,195600,666163695,3680,3680,3680,3680,0
|
|
20230623,195500,666163695,3680,3680,3680,3680,0
|
|
20230623,195400,666163695,3680,3680,3680,3680,0
|
|
20230623,195300,666163695,3680,3680,3680,3680,0
|
|
20230623,195200,666163695,3680,3680,3680,3680,0
|
|
20230623,195100,666163695,3680,3680,3680,3680,0
|
|
20230623,195000,666163695,3680,3680,3680,3680,0
|
|
20230623,194900,666163695,3680,3680,3680,3680,0
|
|
20230623,194800,666163695,3680,3680,3680,3680,0
|
|
20230623,194700,666163695,3680,3680,3680,3680,0
|
|
20230623,194600,666163695,3680,3680,3680,3680,0
|
|
20230623,194500,666163695,3680,3680,3680,3680,3430
|
|
20230623,194400,666163695,3680,3680,3680,3680,0
|
|
20230623,194300,666163695,3680,3680,3680,3680,0
|
|
20230623,194200,666163695,3680,3680,3680,3680,0
|
|
20230623,194100,666163695,3680,3680,3680,3680,0
|
|
20230623,194000,666163695,3680,3680,3680,3680,0
|
|
20230623,193900,666163695,3680,3680,3680,3680,0
|
|
20230623,193800,666163695,3680,3680,3680,3680,0
|
|
20230623,193700,666163695,3680,3680,3680,3680,0
|
|
20230623,193600,666163695,3680,3680,3680,3680,0
|
|
20230623,193500,666163695,3680,3680,3680,3680,0
|
|
20230623,193400,666163695,3680,3680,3680,3680,0
|
|
20230623,193300,666163695,3680,3680,3680,3680,0
|
|
20230623,193200,666163695,3680,3680,3680,3680,0
|
|
20230623,193100,666163695,3680,3680,3680,3680,0
|
|
20230623,193000,666163695,3680,3680,3680,3680,0
|
|
20230623,192900,666163695,3680,3680,3680,3680,0
|
|
20230623,192800,666163695,3680,3680,3680,3680,0
|
|
20230623,192700,666163695,3680,3680,3680,3680,0
|
|
20230623,192600,666163695,3680,3680,3680,3680,0
|
|
20230623,192500,666163695,3680,3680,3680,3680,0
|
|
20230623,192400,666163695,3680,3680,3680,3680,0
|
|
20230623,192300,666163695,3680,3680,3680,3680,0
|
|
20230623,192200,666163695,3680,3680,3680,3680,0
|
|
20230623,192100,666163695,3680,3680,3680,3680,0
|
|
20230623,192000,666163695,3680,3680,3680,3680,0
|
|
20230623,191900,666163695,3680,3680,3680,3680,0
|
|
20230623,191800,666163695,3680,3680,3680,3680,0
|
|
20230623,191700,666163695,3680,3680,3680,3680,0
|
|
20230623,191600,666163695,3680,3680,3680,3680,0
|
|
20230623,191500,666163695,3680,3680,3680,3680,3430
|
|
20230623,191400,666163695,3680,3680,3680,3680,0
|
|
20230623,191300,666163695,3680,3680,3680,3680,0
|
|
20230623,191200,666163695,3680,3680,3680,3680,0
|
|
20230623,191100,666163695,3680,3680,3680,3680,0
|
|
20230623,191000,666163695,3680,3680,3680,3680,0
|
|
20230623,190900,666163695,3680,3680,3680,3680,0
|
|
20230623,190800,666163695,3680,3680,3680,3680,0
|
|
20230623,190700,666163695,3680,3680,3680,3680,0
|
|
20230623,190600,666163695,3680,3680,3680,3680,0
|
|
20230623,190500,666163695,3680,3680,3680,3680,0
|
|
20230623,190400,666163695,3680,3680,3680,3680,0
|
|
20230623,190300,666163695,3680,3680,3680,3680,0
|
|
20230623,190200,666163695,3680,3680,3680,3680,0
|
|
20230623,190100,666163695,3680,3680,3680,3680,0
|
|
20230623,190000,666163695,3680,3680,3680,3680,0
|
|
20230623,185900,666163695,3680,3680,3680,3680,0
|
|
20230623,185800,666163695,3680,3680,3680,3680,0
|
|
20230623,185700,666163695,3680,3680,3680,3680,0
|
|
20230623,185600,666163695,3680,3680,3680,3680,0
|
|
20230623,185500,666163695,3680,3680,3680,3680,0
|
|
20230623,185400,666163695,3680,3680,3680,3680,0
|
|
20230623,185300,666163695,3680,3680,3680,3680,0
|
|
20230623,185200,666163695,3680,3680,3680,3680,0
|
|
20230623,185100,666163695,3680,3680,3680,3680,0
|
|
20230623,185000,666163695,3680,3680,3680,3680,0
|
|
20230623,184900,666163695,3680,3680,3680,3680,0
|
|
20230623,184800,666163695,3680,3680,3680,3680,0
|
|
20230623,184700,666163695,3680,3680,3680,3680,0
|
|
20230623,184600,666163695,3680,3680,3680,3680,0
|
|
20230623,184500,666163695,3680,3680,3680,3680,3430
|
|
20230623,184400,666163695,3680,3680,3680,3680,0
|
|
20230623,184300,666163695,3680,3680,3680,3680,0
|
|
20230623,184200,666163695,3680,3680,3680,3680,0
|
|
20230623,184100,666163695,3680,3680,3680,3680,0
|
|
20230623,184000,666163695,3680,3680,3680,3680,0
|
|
20230623,183900,666163695,3680,3680,3680,3680,0
|
|
20230623,183800,666163695,3680,3680,3680,3680,0
|
|
20230623,183700,666163695,3680,3680,3680,3680,0
|
|
20230623,183600,666163695,3680,3680,3680,3680,0
|
|
20230623,183500,666163695,3680,3680,3680,3680,0
|
|
20230623,183400,666163695,3680,3680,3680,3680,0
|
|
20230623,183300,666163695,3680,3680,3680,3680,0
|
|
20230623,183200,666163695,3680,3680,3680,3680,0
|
|
20230623,183100,666163695,3680,3680,3680,3680,0
|
|
20230623,183000,666163695,3680,3680,3680,3680,0
|
|
20230623,182900,666163695,3680,3680,3680,3680,0
|
|
20230623,182800,666163695,3680,3680,3680,3680,0
|
|
20230623,182700,666163695,3680,3680,3680,3680,0
|
|
20230623,182600,666163695,3680,3680,3680,3680,0
|
|
20230623,182500,666163695,3680,3680,3680,3680,0
|
|
20230623,182400,666163695,3680,3680,3680,3680,0
|
|
20230623,182300,666163695,3680,3680,3680,3680,0
|
|
20230623,182200,666163695,3680,3680,3680,3680,0
|
|
20230623,182100,666163695,3680,3680,3680,3680,0
|
|
20230623,182000,666163695,3680,3680,3680,3680,0
|
|
20230623,181900,666163695,3680,3680,3680,3680,0
|
|
20230623,181800,666163695,3680,3680,3680,3680,0
|
|
20230623,181700,666163695,3680,3680,3680,3680,0
|
|
20230623,181600,666163695,3680,3680,3680,3680,0
|
|
20230623,181500,666163695,3680,3680,3680,3680,3430
|
|
20230623,181400,666163695,3680,3680,3680,3680,0
|
|
20230623,181300,666163695,3680,3680,3680,3680,0
|
|
20230623,181200,666163695,3680,3680,3680,3680,0
|
|
20230623,181100,666163695,3680,3680,3680,3680,0
|
|
20230623,181000,666163695,3680,3680,3680,3680,0
|
|
20230623,180900,666163695,3680,3680,3680,3680,0
|
|
20230623,180800,666163695,3680,3680,3680,3680,0
|
|
20230623,180700,666163695,3680,3680,3680,3680,0
|
|
20230623,180600,666163695,3680,3680,3680,3680,0
|
|
20230623,180500,666163695,3680,3680,3680,3680,0
|
|
20230623,180400,666163695,3680,3680,3680,3680,0
|
|
20230623,180300,666163695,3680,3680,3680,3680,0
|
|
20230623,180200,666163695,3680,3680,3680,3680,0
|
|
20230623,180100,666163695,3680,3680,3680,3680,0
|
|
20230623,180000,666163695,3680,3680,3680,3680,0
|
|
20230623,175900,666163695,3680,3680,3680,3680,0
|
|
20230623,175800,666163695,3680,3680,3680,3680,0
|
|
20230623,175700,666163695,3680,3680,3680,3680,0
|
|
20230623,175600,666163695,3680,3680,3680,3680,0
|
|
20230623,175500,666163695,3680,3680,3680,3680,0
|
|
20230623,175400,666163695,3680,3680,3680,3680,0
|
|
20230623,175300,666163695,3680,3680,3680,3680,0
|
|
20230623,175200,666163695,3680,3680,3680,3680,0
|
|
20230623,175100,666163695,3680,3680,3680,3680,0
|
|
20230623,175000,666163695,3680,3680,3680,3680,0
|
|
20230623,174900,666163695,3680,3680,3680,3680,0
|
|
20230623,174800,666163695,3680,3680,3680,3680,0
|
|
20230623,174700,666163695,3680,3680,3680,3680,0
|
|
20230623,174600,666163695,3680,3680,3680,3680,0
|
|
20230623,174500,666163695,3680,3680,3680,3680,3430
|
|
20230623,174400,666163695,3680,3680,3680,3680,0
|
|
20230623,174300,666163695,3680,3680,3680,3680,0
|
|
20230623,174200,666163695,3680,3680,3680,3680,0
|
|
20230623,174100,666163695,3680,3680,3680,3680,0
|
|
20230623,174000,666163695,3680,3680,3680,3680,0
|
|
20230623,173900,666163695,3680,3680,3680,3680,0
|
|
20230623,173800,666163695,3680,3680,3680,3680,0
|
|
20230623,173700,666163695,3680,3680,3680,3680,0
|
|
20230623,173600,666163695,3680,3680,3680,3680,0
|
|
20230623,173500,666163695,3680,3680,3680,3680,0
|
|
20230623,173400,666163695,3680,3680,3680,3680,0
|
|
20230623,173300,666163695,3680,3680,3680,3680,0
|
|
20230623,173200,666163695,3680,3680,3680,3680,0
|
|
20230623,173100,666163695,3680,3680,3680,3680,0
|
|
20230623,173000,666163695,3680,3680,3680,3680,0
|
|
20230623,172900,666163695,3680,3680,3680,3680,0
|
|
20230623,172800,666163695,3680,3680,3680,3680,0
|
|
20230623,172700,666163695,3680,3680,3680,3680,0
|
|
20230623,172600,666163695,3680,3680,3680,3680,0
|
|
20230623,172500,666163695,3680,3680,3680,3680,0
|
|
20230623,172400,666163695,3680,3680,3680,3680,0
|
|
20230623,172300,666163695,3680,3680,3680,3680,0
|
|
20230623,172200,666163695,3680,3680,3680,3680,0
|
|
20230623,172100,666163695,3680,3680,3680,3680,0
|
|
20230623,172000,666163695,3680,3680,3680,3680,0
|
|
20230623,171900,666163695,3680,3680,3680,3680,0
|
|
20230623,171800,666163695,3680,3680,3680,3680,0
|
|
20230623,171700,666163695,3680,3680,3680,3680,0
|
|
20230623,171600,666163695,3680,3680,3680,3680,0
|
|
20230623,171500,666163695,3680,3680,3680,3680,3430
|
|
20230623,171400,666163695,3680,3680,3680,3680,0
|
|
20230623,171300,666163695,3680,3680,3680,3680,0
|
|
20230623,171200,666163695,3680,3680,3680,3680,0
|
|
20230623,171100,666163695,3680,3680,3680,3680,0
|
|
20230623,171000,666163695,3680,3680,3680,3680,0
|
|
20230623,170900,666163695,3680,3680,3680,3680,0
|
|
20230623,170800,666163695,3680,3680,3680,3680,0
|
|
20230623,170700,666163695,3680,3680,3680,3680,0
|
|
20230623,170600,666163695,3680,3680,3680,3680,0
|
|
20230623,170500,666163695,3680,3680,3680,3680,0
|
|
20230623,170400,666163695,3680,3680,3680,3680,0
|
|
20230623,170300,666163695,3680,3680,3680,3680,0
|
|
20230623,170200,666163695,3680,3680,3680,3680,0
|
|
20230623,170100,666163695,3680,3680,3680,3680,0
|
|
20230623,170000,666163695,3680,3680,3680,3680,0
|
|
20230623,165900,666163695,3680,3680,3680,3680,0
|
|
20230623,165800,666163695,3680,3680,3680,3680,0
|
|
20230623,165700,666163695,3680,3680,3680,3680,0
|
|
20230623,165600,666163695,3680,3680,3680,3680,0
|
|
20230623,165500,666163695,3680,3680,3680,3680,0
|
|
20230623,165400,666163695,3680,3680,3680,3680,0
|
|
20230623,165300,666163695,3680,3680,3680,3680,0
|
|
20230623,165200,666163695,3680,3680,3680,3680,0
|
|
20230623,165100,666163695,3680,3680,3680,3680,0
|
|
20230623,165000,666163695,3680,3680,3680,3680,0
|
|
20230623,164900,666163695,3680,3680,3680,3680,0
|
|
20230623,164800,666163695,3680,3680,3680,3680,0
|
|
20230623,164700,666163695,3680,3680,3680,3680,0
|
|
20230623,164600,666163695,3680,3680,3680,3680,0
|
|
20230623,164500,666163695,3680,3680,3680,3680,3430
|
|
20230623,164400,666163695,3680,3680,3680,3680,0
|
|
20230623,164300,666163695,3680,3680,3680,3680,0
|
|
20230623,164200,666163695,3680,3680,3680,3680,0
|
|
20230623,164100,666163695,3680,3680,3680,3680,0
|
|
20230623,164000,666163695,3680,3680,3680,3680,0
|
|
20230623,163900,666163695,3680,3680,3680,3680,0
|
|
20230623,163800,666163695,3680,3680,3680,3680,0
|
|
20230623,163700,666163695,3680,3680,3680,3680,0
|
|
20230623,163600,666163695,3680,3680,3680,3680,0
|
|
20230623,163500,666163695,3680,3680,3680,3680,0
|
|
20230623,163400,666163695,3680,3680,3680,3680,0
|
|
20230623,163300,666163695,3680,3680,3680,3680,0
|
|
20230623,163200,666163695,3680,3680,3680,3680,0
|
|
20230623,163100,666163695,3680,3680,3680,3680,0
|
|
20230623,163000,666163695,3680,3680,3680,3680,0
|
|
20230623,162900,666163695,3680,3680,3680,3680,0
|
|
20230623,162800,666163695,3680,3680,3680,3680,0
|
|
20230623,162700,666163695,3680,3680,3680,3680,0
|
|
20230623,162600,666163695,3680,3680,3680,3680,0
|
|
20230623,162500,666163695,3680,3680,3680,3680,0
|
|
20230623,162400,666163695,3680,3680,3680,3680,0
|
|
20230623,162300,666163695,3680,3680,3680,3680,0
|
|
20230623,162200,666163695,3680,3680,3680,3680,0
|
|
20230623,162100,666163695,3680,3680,3680,3680,0
|
|
20230623,162000,666163695,3680,3680,3680,3680,0
|
|
20230623,161900,666163695,3680,3680,3680,3680,0
|
|
20230623,161800,666163695,3680,3680,3680,3680,0
|
|
20230623,161700,666163695,3680,3680,3680,3680,0
|
|
20230623,161600,666163695,3680,3680,3680,3680,0
|
|
20230623,161500,666163695,3680,3680,3680,3680,3430
|
|
20230623,161400,666163695,3680,3680,3680,3680,0
|
|
20230623,161300,666163695,3680,3680,3680,3680,0
|
|
20230623,161200,666163695,3680,3680,3680,3680,0
|
|
20230623,161100,666163695,3680,3680,3680,3680,0
|
|
20230623,161000,666163695,3680,3680,3680,3680,0
|
|
20230623,160900,666163695,3680,3680,3680,3680,0
|
|
20230623,160800,666163695,3680,3680,3680,3680,0
|
|
20230623,160700,666163695,3680,3680,3680,3680,0
|
|
20230623,160600,666163695,3680,3680,3680,3680,0
|
|
20230623,160500,666163695,3680,3680,3680,3680,0
|
|
20230623,160400,666163695,3680,3680,3680,3680,0
|
|
20230623,160300,666163695,3680,3680,3680,3680,0
|
|
20230623,160200,666163695,3680,3680,3680,3680,0
|
|
20230623,160100,666163695,3680,3680,3680,3680,0
|
|
20230623,160000,666163695,3680,3680,3680,3680,0
|
|
20230623,155900,666163695,3680,3680,3680,3680,0
|
|
20230623,155800,666163695,3680,3680,3680,3680,0
|
|
20230623,155700,666163695,3680,3680,3680,3680,0
|
|
20230623,155600,666163695,3680,3680,3680,3680,0
|
|
20230623,155500,666163695,3680,3680,3680,3680,0
|
|
20230623,155400,666163695,3680,3680,3680,3680,0
|
|
20230623,155300,666163695,3680,3680,3680,3680,0
|
|
20230623,155200,666163695,3680,3680,3680,3680,0
|
|
20230623,155100,666163695,3680,3680,3680,3680,0
|
|
20230623,155000,666163695,3680,3680,3680,3680,0
|
|
20230623,154900,666163695,3680,3680,3680,3680,0
|
|
20230623,154800,666163695,3680,3680,3680,3680,0
|
|
20230623,154700,666163695,3680,3680,3680,3680,0
|
|
20230623,154600,666163695,3680,3680,3680,3680,0
|
|
20230623,154500,666163695,3680,3680,3680,3680,3430
|
|
20230623,154400,666163695,3680,3680,3680,3680,0
|
|
20230623,154300,666163695,3680,3680,3680,3680,0
|
|
20230623,154200,666163695,3680,3680,3680,3680,0
|
|
20230623,154100,666163695,3680,3680,3680,3680,0
|
|
20230623,154000,666163695,3680,3680,3680,3680,0
|
|
20230623,153900,666163695,3680,3680,3680,3680,0
|
|
20230623,153800,666163695,3680,3680,3680,3680,0
|
|
20230623,153700,666163695,3680,3680,3680,3680,0
|
|
20230623,153600,666163695,3680,3680,3680,3680,0
|
|
20230623,153500,666163695,3680,3680,3680,3680,0
|
|
20230623,153400,666163695,3680,3680,3680,3680,0
|
|
20230623,153300,666163695,3680,3680,3680,3680,0
|
|
20230623,153200,666163695,3680,3680,3680,3680,0
|
|
20230623,153100,666163695,3680,3680,3680,3680,0
|
|
20230623,153000,666163695,3680,3680,3680,3680,3430
|
|
20230623,152900,653541295,3680,3680,3680,3680,0
|
|
20230623,152800,653541295,3680,3680,3680,3680,0
|
|
20230623,152700,653541295,3680,3680,3680,3680,0
|
|
20230623,152600,653541295,3680,3680,3680,3680,0
|
|
20230623,152500,653541295,3680,3680,3680,3680,0
|
|
20230623,152400,653541295,3680,3680,3680,3680,0
|
|
20230623,152300,653541295,3680,3680,3680,3680,0
|
|
20230623,152200,653541295,3680,3680,3680,3680,0
|
|
20230623,152100,653541295,3680,3680,3680,3680,0
|
|
20230623,152000,653541295,3680,3680,3680,3680,0
|
|
20230623,151900,653541295,3680,3675,3680,3670,546
|
|
20230623,151800,651535370,3680,3680,3680,3680,4
|
|
20230623,151700,651520650,3680,3680,3680,3680,2
|
|
20230623,151600,651513290,3680,3675,3680,3675,136
|
|
20230623,151500,651013480,3675,3675,3675,3675,52
|
|
20230623,151400,650822380,3675,3675,3675,3675,304
|
|
20230623,151300,649705180,3675,3675,3675,3675,2
|
|
20230623,151200,649697830,3675,3670,3675,3670,2674
|
|
20230623,151100,639884240,3670,3670,3670,3670,178
|
|
20230623,151000,639230980,3670,3670,3670,3665,1287
|
|
20230623,150900,634508105,3670,3665,3670,3665,248
|
|
20230623,150800,633598675,3670,3670,3670,3665,469
|
|
20230623,150700,631879755,3665,3670,3670,3665,87
|
|
20230623,150600,631560890,3670,3670,3670,3670,29
|
|
20230623,150500,631454460,3665,3670,3670,3665,1713
|
|
20230623,150400,625169295,3675,3675,3675,3675,5
|
|
20230623,150300,625150920,3675,3675,3675,3675,2
|
|
20230623,150200,625143570,3670,3680,3680,3670,191
|
|
20230623,150100,624442560,3680,3680,3680,3680,2
|
|
20230623,150000,624435200,3680,3675,3680,3675,137
|
|
20230623,145900,623931705,3675,3675,3680,3675,209
|
|
20230623,145800,623162740,3680,3675,3680,3675,1340
|
|
20230623,145700,618238220,3675,3670,3675,3670,7
|
|
20230623,145600,618212520,3675,3675,3675,3675,4
|
|
20230623,145500,618197820,3675,3675,3675,3675,2
|
|
20230623,145400,618190470,3675,3670,3675,3670,1025
|
|
20230623,145300,614428605,3670,3670,3670,3670,6
|
|
20230623,145200,614406585,3670,3670,3670,3670,2
|
|
20230623,145100,614399245,3670,3670,3670,3665,2504
|
|
20230623,145000,605217065,3670,3670,3670,3670,2
|
|
20230623,144900,605209725,3670,3670,3670,3670,4
|
|
20230623,144800,605195045,3665,3670,3670,3665,3
|
|
20230623,144700,605184040,3670,3670,3670,3670,4
|
|
20230623,144600,605169360,3670,3670,3670,3670,2
|
|
20230623,144500,605162020,3670,3670,3670,3670,5
|
|
20230623,144400,605143670,3670,3670,3670,3670,127
|
|
20230623,144300,604677580,3670,3665,3670,3665,650
|
|
20230623,144200,602295270,3665,3660,3665,3660,102
|
|
20230623,144100,601921940,3660,3665,3665,3660,7
|
|
20230623,144000,601896310,3665,3665,3665,3665,3
|
|
20230623,143900,601885315,3665,3665,3665,3665,4
|
|
20230623,143800,601870655,3660,3660,3660,3660,5159
|
|
20230623,143700,582988715,3660,3660,3660,3660,4
|
|
20230623,143600,582974075,3660,3655,3660,3655,301
|
|
20230623,143500,581873910,3660,3660,3660,3660,4
|
|
20230623,143400,581859270,3660,3660,3660,3660,1147
|
|
20230623,143300,577661250,3665,3665,3665,3665,4
|
|
20230623,143200,577646590,3665,3665,3665,3665,2
|
|
20230623,143100,577639260,3665,3665,3665,3665,4
|
|
20230623,143000,577624600,3665,3665,3665,3665,2
|
|
20230623,142900,577617270,3665,3665,3665,3665,4
|
|
20230623,142800,577602610,3665,3665,3665,3665,5
|
|
20230623,142700,577584285,3665,3660,3665,3660,5
|
|
20230623,142600,577565965,3665,3670,3670,3660,89
|
|
20230623,142500,577240195,3670,3665,3670,3665,525
|
|
20230623,142400,575316060,3665,3665,3665,3665,4
|
|
20230623,142300,575301400,3665,3665,3665,3665,2
|
|
20230623,142200,575294070,3665,3665,3665,3665,5
|
|
20230623,142100,575275745,3665,3665,3665,3665,4
|
|
20230623,142000,575261085,3665,3665,3665,3665,4
|
|
20230623,141900,575246425,3665,3665,3665,3665,2
|
|
20230623,141800,575239095,3660,3660,3660,3660,2203
|
|
20230623,141700,567176115,3660,3660,3660,3660,42
|
|
20230623,141600,567022395,3660,3660,3660,3660,4
|
|
20230623,141500,567007755,3660,3660,3660,3660,2
|
|
20230623,141400,567000435,3660,3660,3660,3660,3
|
|
20230623,141300,566989455,3655,3655,3655,3655,97
|
|
20230623,141200,566634920,3655,3655,3655,3655,44
|
|
20230623,141100,566474100,3655,3655,3655,3655,0
|
|
20230623,141000,566474100,3655,3655,3655,3655,0
|
|
20230623,140900,566474100,3655,3650,3655,3650,6214
|
|
20230623,140800,543763130,3650,3650,3650,3650,100
|
|
20230623,140700,543398130,3650,3650,3650,3650,0
|
|
20230623,140600,543398130,3650,3650,3650,3650,5
|
|
20230623,140500,543379880,3655,3655,3655,3655,0
|
|
20230623,140400,543379880,3655,3655,3655,3655,0
|
|
20230623,140300,543379880,3655,3655,3655,3655,0
|
|
20230623,140200,543379880,3655,3650,3655,3650,287
|
|
20230623,140100,542332265,3650,3650,3650,3650,0
|
|
20230623,140000,542332265,3650,3650,3650,3650,31
|
|
20230623,135900,542219115,3655,3655,3655,3655,100
|
|
20230623,135800,541853615,3655,3655,3655,3655,10
|
|
20230623,135700,541817065,3655,3655,3655,3650,171
|
|
20230623,135600,541192765,3655,3655,3655,3655,30
|
|
20230623,135500,541083115,3650,3655,3655,3650,13
|
|
20230623,135400,541035605,3655,3655,3655,3650,88
|
|
20230623,135300,540714390,3650,3650,3650,3650,0
|
|
20230623,135200,540714390,3650,3650,3650,3650,85
|
|
20230623,135100,540404140,3650,3650,3650,3650,39
|
|
20230623,135000,540261790,3650,3650,3650,3650,99
|
|
20230623,134900,539900440,3650,3650,3650,3650,178
|
|
20230623,134800,539250740,3650,3650,3650,3650,372
|
|
20230623,134700,537892940,3655,3650,3655,3650,126
|
|
20230623,134600,537433035,3655,3655,3655,3655,300
|
|
20230623,134500,536336535,3650,3650,3655,3650,2033
|
|
20230623,134400,528916080,3655,3650,3655,3650,2532
|
|
20230623,134300,519664280,3655,3655,3655,3655,0
|
|
20230623,134200,519664280,3655,3655,3655,3655,0
|
|
20230623,134100,519664280,3655,3650,3655,3650,124
|
|
20230623,134000,519211675,3655,3655,3655,3655,0
|
|
20230623,133900,519211675,3655,3655,3655,3655,0
|
|
20230623,133800,519211675,3655,3650,3655,3650,11
|
|
20230623,133700,519171520,3650,3650,3650,3650,0
|
|
20230623,133600,519171520,3650,3650,3650,3650,0
|
|
20230623,133500,519171520,3650,3655,3655,3650,170
|
|
20230623,133400,518550970,3655,3650,3655,3650,140
|
|
20230623,133300,518039820,3650,3655,3655,3650,1748
|
|
20230623,133200,511653610,3655,3660,3660,3655,5026
|
|
20230623,133100,493265915,3660,3660,3660,3660,365
|
|
20230623,133000,491930015,3660,3660,3660,3660,3
|
|
20230623,132900,491919035,3665,3665,3665,3660,62
|
|
20230623,132800,491692075,3660,3665,3665,3660,28
|
|
20230623,132700,491589580,3665,3665,3665,3665,1455
|
|
20230623,132600,486257005,3665,3665,3665,3665,0
|
|
20230623,132500,486257005,3665,3665,3665,3665,0
|
|
20230623,132400,486257005,3665,3665,3665,3665,0
|
|
20230623,132300,486257005,3665,3665,3665,3665,29
|
|
20230623,132200,486150720,3670,3670,3670,3670,10
|
|
20230623,132100,486114020,3670,3670,3670,3670,10
|
|
20230623,132000,486077320,3670,3670,3670,3670,1280
|
|
20230623,131900,481379720,3670,3670,3670,3670,197
|
|
20230623,131800,480656730,3675,3675,3675,3675,2
|
|
20230623,131700,480649380,3670,3670,3670,3670,232
|
|
20230623,131600,479797940,3670,3670,3670,3670,321
|
|
20230623,131500,478619870,3665,3665,3665,3665,136
|
|
20230623,131400,478121430,3665,3665,3665,3665,37
|
|
20230623,131300,477985825,3665,3670,3670,3665,1779
|
|
20230623,131200,471465540,3675,3670,3675,3670,5070
|
|
20230623,131100,452852225,3665,3665,3665,3665,0
|
|
20230623,131000,452852225,3665,3665,3665,3665,0
|
|
20230623,130900,452852225,3665,3665,3665,3665,33
|
|
20230623,130800,452731280,3665,3670,3670,3665,3131
|
|
20230623,130700,441242625,3670,3670,3670,3670,0
|
|
20230623,130600,441242625,3670,3670,3670,3670,105
|
|
20230623,130500,440857275,3670,3670,3670,3670,0
|
|
20230623,130400,440857275,3670,3670,3670,3670,0
|
|
20230623,130300,440857275,3670,3670,3670,3670,68
|
|
20230623,130200,440607715,3670,3670,3670,3670,483
|
|
20230623,130100,438835105,3670,3670,3670,3670,705
|
|
20230623,130000,436247755,3670,3670,3670,3670,1
|
|
20230623,125900,436244085,3670,3670,3670,3670,0
|
|
20230623,125800,436244085,3670,3670,3670,3670,30
|
|
20230623,125700,436133985,3670,3670,3670,3670,106
|
|
20230623,125600,435744965,3670,3670,3670,3670,63
|
|
20230623,125500,435513755,3670,3675,3675,3670,2473
|
|
20230623,125400,426427845,3670,3670,3670,3670,241
|
|
20230623,125300,425543375,3675,3670,3675,3670,117
|
|
20230623,125200,425113835,3670,3670,3670,3670,0
|
|
20230623,125100,425113835,3670,3670,3670,3670,1
|
|
20230623,125000,425110165,3675,3675,3675,3675,0
|
|
20230623,124900,425110165,3675,3675,3675,3675,0
|
|
20230623,124800,425110165,3675,3675,3675,3675,5
|
|
20230623,124700,425091790,3670,3670,3670,3670,0
|
|
20230623,124600,425091790,3670,3675,3675,3670,2649
|
|
20230623,124500,415358785,3675,3675,3675,3675,1556
|
|
20230623,124400,409640485,3675,3675,3675,3675,214
|
|
20230623,124300,408854035,3675,3675,3675,3675,84
|
|
20230623,124200,408545335,3675,3675,3675,3675,485
|
|
20230623,124100,406762960,3675,3675,3675,3675,0
|
|
20230623,124000,406762960,3675,3675,3675,3675,421
|
|
20230623,123900,405215785,3680,3680,3680,3680,0
|
|
20230623,123800,405215785,3680,3680,3680,3680,1
|
|
20230623,123700,405212105,3675,3675,3675,3675,0
|
|
20230623,123600,405212105,3675,3675,3675,3675,197
|
|
20230623,123500,404488130,3675,3675,3675,3675,0
|
|
20230623,123400,404488130,3675,3675,3675,3675,160
|
|
20230623,123300,403900130,3675,3675,3675,3675,0
|
|
20230623,123200,403900130,3675,3675,3675,3675,187
|
|
20230623,123100,403212905,3680,3680,3680,3680,10
|
|
20230623,123000,403176105,3680,3680,3680,3680,0
|
|
20230623,122900,403176105,3680,3680,3680,3680,285
|
|
20230623,122800,402127305,3680,3680,3680,3680,4
|
|
20230623,122700,402112585,3680,3680,3680,3680,0
|
|
20230623,122600,402112585,3680,3675,3680,3675,1786
|
|
20230623,122500,395548935,3675,3675,3675,3675,25
|
|
20230623,122400,395457060,3670,3670,3670,3670,183
|
|
20230623,122300,394785450,3675,3670,3675,3670,581
|
|
20230623,122200,392650680,3675,3675,3675,3675,0
|
|
20230623,122100,392650680,3675,3675,3675,3675,500
|
|
20230623,122000,390813180,3675,3675,3675,3675,0
|
|
20230623,121900,390813180,3675,3675,3675,3675,0
|
|
20230623,121800,390813180,3675,3675,3675,3675,0
|
|
20230623,121700,390813180,3675,3675,3675,3675,5
|
|
20230623,121600,390794805,3675,3675,3675,3675,272
|
|
20230623,121500,389795205,3675,3675,3675,3675,1
|
|
20230623,121400,389791530,3670,3670,3670,3670,10
|
|
20230623,121300,389754830,3670,3670,3670,3670,225
|
|
20230623,121200,388929080,3670,3675,3675,3670,2361
|
|
20230623,121100,380253280,3675,3675,3675,3675,42
|
|
20230623,121000,380098930,3675,3675,3675,3675,149
|
|
20230623,120900,379551355,3675,3675,3675,3675,0
|
|
20230623,120800,379551355,3675,3675,3675,3675,0
|
|
20230623,120700,379551355,3675,3675,3675,3675,0
|
|
20230623,120600,379551355,3675,3675,3675,3675,0
|
|
20230623,120500,379551355,3675,3675,3675,3675,213
|
|
20230623,120400,378768580,3680,3680,3680,3680,0
|
|
20230623,120300,378768580,3680,3680,3680,3680,10
|
|
20230623,120200,378731780,3680,3680,3680,3680,0
|
|
20230623,120100,378731780,3680,3680,3680,3680,0
|
|
20230623,120000,378731780,3680,3680,3680,3680,552
|
|
20230623,115900,376700420,3680,3680,3680,3680,171
|
|
20230623,115800,376071140,3680,3680,3680,3680,0
|
|
20230623,115700,376071140,3680,3680,3680,3680,30
|
|
20230623,115600,375960740,3675,3680,3680,3675,303
|
|
20230623,115500,374845770,3680,3680,3680,3680,0
|
|
20230623,115400,374845770,3680,3680,3680,3680,0
|
|
20230623,115300,374845770,3680,3680,3680,3680,0
|
|
20230623,115200,374845770,3680,3680,3680,3680,0
|
|
20230623,115100,374845770,3680,3680,3680,3680,1648
|
|
20230623,115000,368781130,3675,3675,3675,3675,84
|
|
20230623,114900,368472430,3680,3680,3680,3680,1515
|
|
20230623,114800,362897230,3675,3680,3680,3675,677
|
|
20230623,114700,360406755,3680,3680,3680,3680,11
|
|
20230623,114600,360366275,3680,3680,3680,3680,100
|
|
20230623,114500,359998275,3680,3680,3680,3680,1
|
|
20230623,114400,359994595,3680,3680,3680,3680,16
|
|
20230623,114300,359935715,3680,3680,3680,3680,0
|
|
20230623,114200,359935715,3680,3680,3680,3680,100
|
|
20230623,114100,359567715,3675,3675,3675,3675,0
|
|
20230623,114000,359567715,3675,3675,3675,3675,500
|
|
20230623,113900,357730215,3675,3675,3675,3675,212
|
|
20230623,113800,356951115,3680,3680,3680,3680,0
|
|
20230623,113700,356951115,3680,3680,3680,3680,0
|
|
20230623,113600,356951115,3680,3680,3680,3680,532
|
|
20230623,113500,354993355,3680,3680,3680,3680,2
|
|
20230623,113400,354985995,3680,3680,3680,3680,10
|
|
20230623,113300,354949195,3675,3680,3680,3675,2837
|
|
20230623,113200,344509245,3680,3680,3680,3680,188
|
|
20230623,113100,343817405,3680,3680,3680,3680,0
|
|
20230623,113000,343817405,3680,3680,3680,3680,84
|
|
20230623,112900,343508285,3685,3685,3685,3685,1
|
|
20230623,112800,343504600,3680,3680,3680,3680,0
|
|
20230623,112700,343504600,3680,3680,3680,3680,0
|
|
20230623,112600,343504600,3680,3685,3685,3680,155
|
|
20230623,112500,342934175,3685,3685,3685,3685,102
|
|
20230623,112400,342558305,3685,3685,3685,3685,90
|
|
20230623,112300,342226655,3685,3685,3685,3685,0
|
|
20230623,112200,342226655,3685,3685,3685,3685,59
|
|
20230623,112100,342009240,3685,3685,3685,3680,33
|
|
20230623,112000,341887640,3680,3680,3680,3680,170
|
|
20230623,111900,341262040,3680,3680,3680,3680,0
|
|
20230623,111800,341262040,3680,3680,3680,3680,0
|
|
20230623,111700,341262040,3680,3680,3680,3680,0
|
|
20230623,111600,341262040,3680,3685,3685,3680,711
|
|
20230623,111500,338645555,3685,3680,3685,3680,1120
|
|
20230623,111400,334518955,3680,3680,3680,3680,160
|
|
20230623,111300,333930155,3685,3685,3685,3685,300
|
|
20230623,111200,332824655,3685,3685,3685,3685,0
|
|
20230623,111100,332824655,3685,3685,3685,3685,28
|
|
20230623,111000,332721475,3685,3685,3685,3685,0
|
|
20230623,110900,332721475,3685,3685,3685,3685,400
|
|
20230623,110800,331247475,3685,3685,3685,3685,2566
|
|
20230623,110700,321791765,3680,3680,3680,3680,85
|
|
20230623,110600,321478965,3685,3680,3685,3680,123
|
|
20230623,110500,321026270,3680,3680,3680,3680,393
|
|
20230623,110400,319580030,3680,3685,3685,3680,502
|
|
20230623,110300,317731425,3690,3690,3690,3690,1
|
|
20230623,110200,317727735,3685,3685,3685,3685,10
|
|
20230623,110100,317690885,3680,3680,3680,3680,15
|
|
20230623,110000,317635685,3680,3685,3685,3680,1516
|
|
20230623,105900,312056055,3685,3685,3685,3680,311
|
|
20230623,105800,310910825,3685,3685,3685,3685,632
|
|
20230623,105700,308581905,3685,3685,3685,3685,901
|
|
20230623,105600,305261720,3685,3685,3685,3685,400
|
|
20230623,105500,303787720,3685,3685,3685,3680,1265
|
|
20230623,105400,299131265,3685,3690,3690,3685,1259
|
|
20230623,105300,294490850,3690,3690,3690,3690,2
|
|
20230623,105200,294483470,3685,3685,3685,3685,1581
|
|
20230623,105100,288657485,3685,3690,3690,3685,586
|
|
20230623,105000,286496835,3690,3690,3690,3690,103
|
|
20230623,104900,286116765,3690,3690,3690,3690,650
|
|
20230623,104800,283718265,3695,3695,3695,3695,736
|
|
20230623,104700,280998745,3695,3700,3705,3695,257
|
|
20230623,104600,280047895,3705,3700,3705,3700,1950
|
|
20230623,104500,272832890,3705,3705,3705,3705,252
|
|
20230623,104400,271899230,3705,3700,3705,3700,836
|
|
20230623,104300,268802275,3705,3705,3705,3705,500
|
|
20230623,104200,266949775,3705,3705,3705,3705,400
|
|
20230623,104100,265467775,3700,3700,3700,3700,557
|
|
20230623,104000,263406875,3705,3705,3705,3705,0
|
|
20230623,103900,263406875,3705,3705,3705,3705,635
|
|
20230623,103800,261054200,3700,3700,3700,3700,520
|
|
20230623,103700,259130200,3705,3705,3705,3705,774
|
|
20230623,103600,256262530,3705,3705,3705,3705,383
|
|
20230623,103500,254843515,3705,3705,3705,3705,20
|
|
20230623,103400,254769415,3705,3705,3710,3705,702
|
|
20230623,103300,252167505,3705,3710,3710,3705,275
|
|
20230623,103200,251148470,3710,3710,3710,3710,669
|
|
20230623,103100,248666480,3710,3715,3715,3710,779
|
|
20230623,103000,245776340,3720,3720,3720,3720,0
|
|
20230623,102900,245776340,3720,3720,3720,3720,0
|
|
20230623,102800,245776340,3720,3720,3720,3720,0
|
|
20230623,102700,245776340,3720,3720,3720,3720,500
|
|
20230623,102600,243916340,3715,3715,3715,3715,1
|
|
20230623,102500,243912625,3715,3715,3715,3715,189
|
|
20230623,102400,243210490,3710,3710,3710,3710,233
|
|
20230623,102300,242346060,3710,3710,3710,3710,400
|
|
20230623,102200,240862060,3710,3710,3710,3705,429
|
|
20230623,102100,239271615,3710,3710,3710,3710,220
|
|
20230623,102000,238455415,3710,3710,3710,3710,2902
|
|
20230623,101900,227688995,3715,3715,3715,3715,0
|
|
20230623,101800,227688995,3715,3715,3715,3715,1064
|
|
20230623,101700,223736235,3715,3715,3715,3715,400
|
|
20230623,101600,222250235,3720,3720,3720,3720,0
|
|
20230623,101500,222250235,3720,3720,3720,3720,0
|
|
20230623,101400,222250235,3720,3720,3720,3720,0
|
|
20230623,101300,222250235,3720,3720,3720,3720,230
|
|
20230623,101200,221394635,3720,3720,3720,3720,370
|
|
20230623,101100,220018235,3720,3720,3720,3720,127
|
|
20230623,101000,219545795,3720,3720,3720,3720,257
|
|
20230623,100900,218589755,3720,3720,3720,3720,1120
|
|
20230623,100800,214423355,3725,3725,3725,3725,20
|
|
20230623,100700,214348855,3720,3720,3720,3720,1496
|
|
20230623,100600,208783735,3720,3715,3720,3715,586
|
|
20230623,100500,206603840,3720,3720,3720,3720,331
|
|
20230623,100400,205372520,3720,3720,3720,3720,0
|
|
20230623,100300,205372520,3720,3720,3725,3720,335
|
|
20230623,100200,204125065,3715,3715,3715,3715,0
|
|
20230623,100100,204125065,3715,3715,3715,3715,0
|
|
20230623,100000,204125065,3715,3725,3725,3715,146
|
|
20230623,095900,203582365,3720,3725,3730,3720,391
|
|
20230623,095800,202126275,3725,3725,3725,3725,780
|
|
20230623,095700,199220775,3720,3725,3730,3720,2339
|
|
20230623,095600,190508420,3715,3730,3730,3715,1545
|
|
20230623,095500,184757105,3735,3735,3735,3735,1
|
|
20230623,095400,184753370,3730,3720,3730,3720,942
|
|
20230623,095300,181246290,3720,3720,3720,3720,4
|
|
20230623,095200,181231410,3720,3715,3720,3715,3
|
|
20230623,095100,181220260,3710,3710,3710,3710,98
|
|
20230623,095000,180856680,3710,3705,3710,3705,1057
|
|
20230623,094900,176937865,3705,3710,3710,3705,1229
|
|
20230623,094800,172381085,3720,3720,3720,3720,0
|
|
20230623,094700,172381085,3720,3720,3720,3720,2
|
|
20230623,094600,172373645,3720,3720,3720,3720,115
|
|
20230623,094500,171945845,3740,3720,3740,3720,3932
|
|
20230623,094400,157267705,3720,3715,3720,3715,49
|
|
20230623,094300,157085660,3715,3710,3715,3710,269
|
|
20230623,094200,156087665,3710,3710,3710,3710,0
|
|
20230623,094100,156087665,3710,3710,3710,3710,0
|
|
20230623,094000,156087665,3710,3710,3710,3710,64
|
|
20230623,093900,155850225,3705,3705,3705,3705,202
|
|
20230623,093800,155101815,3705,3710,3710,3705,2541
|
|
20230623,093700,145682795,3710,3710,3720,3710,237
|
|
20230623,093600,144803510,3715,3715,3715,3715,1393
|
|
20230623,093500,139628515,3720,3720,3725,3720,62
|
|
20230623,093400,139397870,3715,3715,3715,3715,50
|
|
20230623,093300,139212120,3720,3715,3720,3715,2046
|
|
20230623,093200,131611060,3715,3720,3730,3715,3956
|
|
20230623,093100,116894850,3730,3725,3730,3725,2222
|
|
20230623,093000,108609160,3725,3730,3730,3725,1201
|
|
20230623,092900,104130235,3735,3735,3735,3735,0
|
|
20230623,092800,104130235,3735,3735,3735,3735,10
|
|
20230623,092700,104092885,3740,3735,3740,3720,692
|
|
20230623,092600,101515895,3735,3735,3740,3735,1500
|
|
20230623,092500,95911175,3735,3730,3735,3730,1100
|
|
20230623,092400,91805680,3705,3730,3730,3705,680
|
|
20230623,092300,89275865,3730,3730,3735,3730,1292
|
|
20230623,092200,84452905,3730,3730,3730,3730,1030
|
|
20230623,092100,80611005,3735,3715,3735,3715,2602
|
|
20230623,092000,70919760,3715,3710,3715,3710,1765
|
|
20230623,091900,64363285,3710,3700,3710,3700,113
|
|
20230623,091800,63944255,3700,3710,3715,3700,105
|
|
20230623,091700,63555080,3715,3715,3715,3710,261
|
|
20230623,091600,62585945,3715,3710,3715,3710,513
|
|
20230623,091500,60681130,3710,3710,3710,3710,1
|
|
20230623,091400,60677420,3710,3705,3710,3705,672
|
|
20230623,091300,58186560,3690,3690,3690,3690,0
|
|
20230623,091200,58186560,3690,3690,3690,3690,0
|
|
20230623,091100,58186560,3690,3690,3690,3690,0
|
|
20230623,091000,58186560,3690,3695,3695,3690,50
|
|
20230623,090900,58002020,3685,3720,3720,3685,3195
|
|
20230623,090800,46148695,3725,3720,3725,3720,660
|
|
20230623,090700,43693420,3720,3705,3720,3705,1358
|
|
20230623,090600,38655580,3705,3695,3705,3695,2485
|
|
20230623,090500,29457475,3695,3685,3695,3685,2274
|
|
20230623,090400,21069495,3680,3680,3680,3680,484
|
|
20230623,090300,19288375,3680,3680,3680,3680,287
|
|
20230623,090200,18232215,3680,3670,3680,3670,1332
|
|
20230623,090100,13337745,3675,3665,3675,3665,616
|
|
20230623,090000,11079855,3665,3690,3690,3665,3014
|