610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,190700,5434575610,4530,4530,4530,4530,199499
|
|
20240213,190600,5434575610,4530,4530,4530,4530,0
|
|
20240213,190500,5434575610,4530,4530,4530,4530,0
|
|
20240213,190400,5434575610,4530,4530,4530,4530,0
|
|
20240213,190300,5434575610,4530,4530,4530,4530,0
|
|
20240213,190200,5434575610,4530,4530,4530,4530,0
|
|
20240213,190100,5434575610,4530,4530,4530,4530,0
|
|
20240213,190000,5434575610,4530,4530,4530,4530,0
|
|
20240213,185900,5434575610,4530,4530,4530,4530,0
|
|
20240213,185800,5434575610,4530,4530,4530,4530,0
|
|
20240213,185700,5434575610,4530,4530,4530,4530,0
|
|
20240213,185600,5434575610,4530,4530,4530,4530,0
|
|
20240213,185500,5434575610,4530,4530,4530,4530,0
|
|
20240213,185400,5434575610,4530,4530,4530,4530,0
|
|
20240213,185300,5434575610,4530,4530,4530,4530,0
|
|
20240213,185200,5434575610,4530,4530,4530,4530,0
|
|
20240213,185100,5434575610,4530,4530,4530,4530,0
|
|
20240213,185000,5434575610,4530,4530,4530,4530,0
|
|
20240213,184900,5434575610,4530,4530,4530,4530,0
|
|
20240213,184800,5434575610,4530,4530,4530,4530,0
|
|
20240213,184700,5434575610,4530,4530,4530,4530,0
|
|
20240213,184600,5434575610,4530,4530,4530,4530,0
|
|
20240213,184500,5434575610,4530,4530,4530,4530,0
|
|
20240213,184400,5434575610,4530,4530,4530,4530,0
|
|
20240213,184300,5434575610,4530,4530,4530,4530,0
|
|
20240213,184200,5434575610,4530,4530,4530,4530,0
|
|
20240213,184100,5434575610,4530,4530,4530,4530,0
|
|
20240213,184000,5434575610,4530,4530,4530,4530,0
|
|
20240213,183900,5434575610,4530,4530,4530,4530,0
|
|
20240213,183800,5434575610,4530,4530,4530,4530,0
|
|
20240213,183700,5434575610,4530,4530,4530,4530,199499
|
|
20240213,183600,5434575610,4530,4530,4530,4530,0
|
|
20240213,183500,5434575610,4530,4530,4530,4530,0
|
|
20240213,183400,5434575610,4530,4530,4530,4530,0
|
|
20240213,183300,5434575610,4530,4530,4530,4530,0
|
|
20240213,183200,5434575610,4530,4530,4530,4530,0
|
|
20240213,183100,5434575610,4530,4530,4530,4530,0
|
|
20240213,183000,5434575610,4530,4530,4530,4530,0
|
|
20240213,182900,5434575610,4530,4530,4530,4530,0
|
|
20240213,182800,5434575610,4530,4530,4530,4530,0
|
|
20240213,182700,5434575610,4530,4530,4530,4530,0
|
|
20240213,182600,5434575610,4530,4530,4530,4530,0
|
|
20240213,182500,5434575610,4530,4530,4530,4530,0
|
|
20240213,182400,5434575610,4530,4530,4530,4530,0
|
|
20240213,182300,5434575610,4530,4530,4530,4530,0
|
|
20240213,182200,5434575610,4530,4530,4530,4530,0
|
|
20240213,182100,5434575610,4530,4530,4530,4530,0
|
|
20240213,182000,5434575610,4530,4530,4530,4530,0
|
|
20240213,181900,5434575610,4530,4530,4530,4530,0
|
|
20240213,181800,5434575610,4530,4530,4530,4530,0
|
|
20240213,181700,5434575610,4530,4530,4530,4530,0
|
|
20240213,181600,5434575610,4530,4530,4530,4530,0
|
|
20240213,181500,5434575610,4530,4530,4530,4530,0
|
|
20240213,181400,5434575610,4530,4530,4530,4530,0
|
|
20240213,181300,5434575610,4530,4530,4530,4530,0
|
|
20240213,181200,5434575610,4530,4530,4530,4530,0
|
|
20240213,181100,5434575610,4530,4530,4530,4530,0
|
|
20240213,181000,5434575610,4530,4530,4530,4530,0
|
|
20240213,180900,5434575610,4530,4530,4530,4530,0
|
|
20240213,180800,5434575610,4530,4530,4530,4530,0
|
|
20240213,180700,5434575610,4530,4530,4530,4530,199499
|
|
20240213,180600,5434575610,4530,4530,4530,4530,0
|
|
20240213,180500,5434575610,4530,4530,4530,4530,0
|
|
20240213,180400,5434575610,4530,4530,4530,4530,0
|
|
20240213,180300,5434575610,4530,4530,4530,4530,0
|
|
20240213,180200,5434575610,4530,4530,4530,4530,0
|
|
20240213,180100,5434575610,4530,4530,4530,4530,0
|
|
20240213,180000,5434575610,4530,4530,4530,4530,0
|
|
20240213,175900,5434575610,4530,4530,4530,4530,0
|
|
20240213,175800,5434575610,4530,4530,4530,4530,0
|
|
20240213,175700,5434575610,4530,4530,4530,4530,0
|
|
20240213,175600,5434575610,4530,4530,4530,4530,0
|
|
20240213,175500,5434575610,4530,4530,4530,4530,0
|
|
20240213,175400,5434575610,4530,4530,4530,4530,0
|
|
20240213,175300,5434575610,4530,4530,4530,4530,0
|
|
20240213,175200,5434575610,4530,4530,4530,4530,0
|
|
20240213,175100,5434575610,4530,4530,4530,4530,0
|
|
20240213,175000,5434575610,4530,4530,4530,4530,0
|
|
20240213,174900,5434575610,4530,4530,4530,4530,0
|
|
20240213,174800,5434575610,4530,4530,4530,4530,0
|
|
20240213,174700,5434575610,4530,4530,4530,4530,0
|
|
20240213,174600,5434575610,4530,4530,4530,4530,0
|
|
20240213,174500,5434575610,4530,4530,4530,4530,0
|
|
20240213,174400,5434575610,4530,4530,4530,4530,0
|
|
20240213,174300,5434575610,4530,4530,4530,4530,0
|
|
20240213,174200,5434575610,4530,4530,4530,4530,0
|
|
20240213,174100,5434575610,4530,4530,4530,4530,0
|
|
20240213,174000,5434575610,4530,4530,4530,4530,0
|
|
20240213,173900,5434575610,4530,4530,4530,4530,0
|
|
20240213,173800,5434575610,4530,4530,4530,4530,0
|
|
20240213,173700,5434575610,4530,4530,4530,4530,199499
|
|
20240213,173600,5434575610,4530,4530,4530,4530,0
|
|
20240213,173500,5434575610,4530,4530,4530,4530,0
|
|
20240213,173400,5434575610,4530,4530,4530,4530,0
|
|
20240213,173300,5434575610,4530,4530,4530,4530,0
|
|
20240213,173200,5434575610,4530,4530,4530,4530,0
|
|
20240213,173100,5434575610,4530,4530,4530,4530,0
|
|
20240213,173000,5434575610,4530,4530,4530,4530,0
|
|
20240213,172900,5434575610,4530,4530,4530,4530,0
|
|
20240213,172800,5434575610,4530,4530,4530,4530,0
|
|
20240213,172700,5434575610,4530,4530,4530,4530,0
|
|
20240213,172600,5434575610,4530,4530,4530,4530,0
|
|
20240213,172500,5434575610,4530,4530,4530,4530,0
|
|
20240213,172400,5434575610,4530,4530,4530,4530,0
|
|
20240213,172300,5434575610,4530,4530,4530,4530,0
|
|
20240213,172200,5434575610,4530,4530,4530,4530,0
|
|
20240213,172100,5434575610,4530,4530,4530,4530,0
|
|
20240213,172000,5434575610,4530,4530,4530,4530,0
|
|
20240213,171900,5434575610,4530,4530,4530,4530,0
|
|
20240213,171800,5434575610,4530,4530,4530,4530,0
|
|
20240213,171700,5434575610,4530,4530,4530,4530,0
|
|
20240213,171600,5434575610,4530,4530,4530,4530,0
|
|
20240213,171500,5434575610,4530,4530,4530,4530,0
|
|
20240213,171400,5434575610,4530,4530,4530,4530,0
|
|
20240213,171300,5434575610,4530,4530,4530,4530,0
|
|
20240213,171200,5434575610,4530,4530,4530,4530,0
|
|
20240213,171100,5434575610,4530,4530,4530,4530,0
|
|
20240213,171000,5434575610,4530,4530,4530,4530,0
|
|
20240213,170900,5434575610,4530,4530,4530,4530,0
|
|
20240213,170800,5434575610,4530,4530,4530,4530,0
|
|
20240213,170700,5434575610,4530,4530,4530,4530,199499
|
|
20240213,170600,5434575610,4530,4530,4530,4530,0
|
|
20240213,170500,5434575610,4530,4530,4530,4530,0
|
|
20240213,170400,5434575610,4530,4530,4530,4530,0
|
|
20240213,170300,5434575610,4530,4530,4530,4530,0
|
|
20240213,170200,5434575610,4530,4530,4530,4530,0
|
|
20240213,170100,5434575610,4530,4530,4530,4530,0
|
|
20240213,170000,5434575610,4530,4530,4530,4530,0
|
|
20240213,165900,5434575610,4530,4530,4530,4530,0
|
|
20240213,165800,5434575610,4530,4530,4530,4530,0
|
|
20240213,165700,5434575610,4530,4530,4530,4530,0
|
|
20240213,165600,5434575610,4530,4530,4530,4530,0
|
|
20240213,165500,5434575610,4530,4530,4530,4530,0
|
|
20240213,165400,5434575610,4530,4530,4530,4530,0
|
|
20240213,165300,5434575610,4530,4530,4530,4530,0
|
|
20240213,165200,5434575610,4530,4530,4530,4530,0
|
|
20240213,165100,5434575610,4530,4530,4530,4530,0
|
|
20240213,165000,5434575610,4530,4530,4530,4530,0
|
|
20240213,164900,5434575610,4530,4530,4530,4530,0
|
|
20240213,164800,5434575610,4530,4530,4530,4530,0
|
|
20240213,164700,5434575610,4530,4530,4530,4530,0
|
|
20240213,164600,5434575610,4530,4530,4530,4530,0
|
|
20240213,164500,5434575610,4530,4530,4530,4530,0
|
|
20240213,164400,5434575610,4530,4530,4530,4530,0
|
|
20240213,164300,5434575610,4530,4530,4530,4530,0
|
|
20240213,164200,5434575610,4530,4530,4530,4530,0
|
|
20240213,164100,5434575610,4530,4530,4530,4530,0
|
|
20240213,164000,5434575610,4530,4530,4530,4530,0
|
|
20240213,163900,5434575610,4530,4530,4530,4530,0
|
|
20240213,163800,5434575610,4530,4530,4530,4530,0
|
|
20240213,163700,5434575610,4530,4530,4530,4530,199499
|
|
20240213,163600,5434575610,4530,4530,4530,4530,0
|
|
20240213,163500,5434575610,4530,4530,4530,4530,0
|
|
20240213,163400,5434575610,4530,4530,4530,4530,0
|
|
20240213,163300,5434575610,4530,4530,4530,4530,0
|
|
20240213,163200,5434575610,4530,4530,4530,4530,0
|
|
20240213,163100,5434575610,4530,4530,4530,4530,0
|
|
20240213,163000,5434575610,4530,4530,4530,4530,0
|
|
20240213,162900,5434575610,4530,4530,4530,4530,0
|
|
20240213,162800,5434575610,4530,4530,4530,4530,0
|
|
20240213,162700,5434575610,4530,4530,4530,4530,0
|
|
20240213,162600,5434575610,4530,4530,4530,4530,0
|
|
20240213,162500,5434575610,4530,4530,4530,4530,0
|
|
20240213,162400,5434575610,4530,4530,4530,4530,0
|
|
20240213,162300,5434575610,4530,4530,4530,4530,0
|
|
20240213,162200,5434575610,4530,4530,4530,4530,0
|
|
20240213,162100,5434575610,4530,4530,4530,4530,0
|
|
20240213,162000,5434575610,4530,4530,4530,4530,0
|
|
20240213,161900,5434575610,4530,4530,4530,4530,0
|
|
20240213,161800,5434575610,4530,4530,4530,4530,0
|
|
20240213,161700,5434575610,4530,4530,4530,4530,0
|
|
20240213,161600,5434575610,4530,4530,4530,4530,0
|
|
20240213,161500,5434575610,4530,4530,4530,4530,0
|
|
20240213,161400,5434575610,4530,4530,4530,4530,0
|
|
20240213,161300,5434575610,4530,4530,4530,4530,0
|
|
20240213,161200,5434575610,4530,4530,4530,4530,0
|
|
20240213,161100,5434575610,4530,4530,4530,4530,0
|
|
20240213,161000,5434575610,4530,4530,4530,4530,0
|
|
20240213,160900,5434575610,4530,4530,4530,4530,0
|
|
20240213,160800,5434575610,4530,4530,4530,4530,0
|
|
20240213,160700,5434575610,4530,4530,4530,4530,199499
|
|
20240213,160600,5434575610,4530,4530,4530,4530,0
|
|
20240213,160500,5434575610,4530,4530,4530,4530,0
|
|
20240213,160400,5434575610,4530,4530,4530,4530,0
|
|
20240213,160300,5434575610,4530,4530,4530,4530,0
|
|
20240213,160200,5434575610,4530,4530,4530,4530,0
|
|
20240213,160100,5434575610,4530,4530,4530,4530,0
|
|
20240213,160000,5434575610,4530,4530,4530,4530,0
|
|
20240213,155900,5434575610,4530,4530,4530,4530,0
|
|
20240213,155800,5434575610,4530,4530,4530,4530,0
|
|
20240213,155700,5434575610,4530,4530,4530,4530,0
|
|
20240213,155600,5434575610,4530,4530,4530,4530,0
|
|
20240213,155500,5434575610,4530,4530,4530,4530,0
|
|
20240213,155400,5434575610,4530,4530,4530,4530,0
|
|
20240213,155300,5434575610,4530,4530,4530,4530,0
|
|
20240213,155200,5434575610,4530,4530,4530,4530,0
|
|
20240213,155100,5434575610,4530,4530,4530,4530,0
|
|
20240213,155000,5434575610,4530,4530,4530,4530,0
|
|
20240213,154900,5434575610,4530,4530,4530,4530,0
|
|
20240213,154800,5434575610,4530,4530,4530,4530,0
|
|
20240213,154700,5434575610,4530,4530,4530,4530,0
|
|
20240213,154600,5434575610,4530,4530,4530,4530,0
|
|
20240213,154500,5434575610,4530,4530,4530,4530,0
|
|
20240213,154400,5434575610,4530,4530,4530,4530,0
|
|
20240213,154300,5434575610,4530,4530,4530,4530,0
|
|
20240213,154200,5434575610,4530,4530,4530,4530,0
|
|
20240213,154100,5434575610,4530,4530,4530,4530,0
|
|
20240213,154000,5434575610,4530,4530,4530,4530,0
|
|
20240213,153900,5434575610,4530,4530,4530,4530,0
|
|
20240213,153800,5434575610,4530,4530,4530,4530,0
|
|
20240213,153700,5434575610,4530,4530,4530,4530,199499
|
|
20240213,153600,5434575610,4530,4530,4530,4530,0
|
|
20240213,153500,5434575610,4530,4530,4530,4530,0
|
|
20240213,153400,5434575610,4530,4530,4530,4530,0
|
|
20240213,153300,5434575610,4530,4530,4530,4530,0
|
|
20240213,153200,5434575610,4530,4530,4530,4530,0
|
|
20240213,153100,5434575610,4530,4530,4530,4530,0
|
|
20240213,153000,5434575610,4530,4530,4530,4530,199499
|
|
20240213,152900,4530845140,4515,4515,4515,4515,0
|
|
20240213,152800,4530845140,4515,4515,4515,4515,0
|
|
20240213,152700,4530845140,4515,4515,4515,4515,0
|
|
20240213,152600,4530845140,4515,4515,4515,4515,0
|
|
20240213,152500,4530845140,4515,4515,4515,4515,0
|
|
20240213,152400,4530845140,4515,4515,4515,4515,0
|
|
20240213,152300,4530845140,4515,4515,4515,4515,0
|
|
20240213,152200,4530845140,4515,4515,4515,4515,0
|
|
20240213,152100,4530845140,4515,4515,4515,4515,0
|
|
20240213,152000,4530845140,4515,4515,4515,4515,0
|
|
20240213,151900,4530845140,4515,4515,4515,4515,0
|
|
20240213,151800,4530845140,4515,4515,4515,4515,0
|
|
20240213,151700,4530845140,4515,4515,4515,4515,0
|
|
20240213,151600,4530845140,4515,4515,4515,4515,0
|
|
20240213,151500,4530845140,4515,4515,4515,4515,0
|
|
20240213,151400,4530845140,4515,4515,4515,4515,0
|
|
20240213,151300,4530845140,4515,4515,4515,4515,0
|
|
20240213,151200,4530845140,4515,4515,4515,4515,0
|
|
20240213,151100,4530845140,4515,4515,4515,4515,0
|
|
20240213,151000,4530845140,4515,4515,4515,4515,0
|
|
20240213,150900,4530845140,4515,4515,4515,4515,0
|
|
20240213,150800,4530845140,4515,4515,4515,4515,0
|
|
20240213,150700,4530845140,4515,4515,4515,4515,0
|
|
20240213,150600,4530845140,4515,4515,4515,4515,0
|
|
20240213,150500,4530845140,4515,4515,4515,4515,0
|
|
20240213,150400,4530845140,4515,4515,4515,4515,0
|
|
20240213,150300,4530845140,4515,4515,4515,4515,0
|
|
20240213,150200,4530845140,4515,4515,4515,4515,0
|
|
20240213,150100,4530845140,4515,4515,4515,4515,0
|
|
20240213,150000,4530845140,4515,4515,4515,4515,89664
|
|
20240213,145900,4126012180,4490,4490,4490,4490,0
|
|
20240213,145800,4126012180,4490,4490,4490,4490,0
|
|
20240213,145700,4126012180,4490,4490,4490,4490,0
|
|
20240213,145600,4126012180,4490,4490,4490,4490,0
|
|
20240213,145500,4126012180,4490,4490,4490,4490,0
|
|
20240213,145400,4126012180,4490,4490,4490,4490,0
|
|
20240213,145300,4126012180,4490,4490,4490,4490,0
|
|
20240213,145200,4126012180,4490,4490,4490,4490,0
|
|
20240213,145100,4126012180,4490,4490,4490,4490,0
|
|
20240213,145000,4126012180,4490,4490,4490,4490,0
|
|
20240213,144900,4126012180,4490,4490,4490,4490,0
|
|
20240213,144800,4126012180,4490,4490,4490,4490,0
|
|
20240213,144700,4126012180,4490,4490,4490,4490,0
|
|
20240213,144600,4126012180,4490,4490,4490,4490,0
|
|
20240213,144500,4126012180,4490,4490,4490,4490,0
|
|
20240213,144400,4126012180,4490,4490,4490,4490,0
|
|
20240213,144300,4126012180,4490,4490,4490,4490,0
|
|
20240213,144200,4126012180,4490,4490,4490,4490,0
|
|
20240213,144100,4126012180,4490,4490,4490,4490,0
|
|
20240213,144000,4126012180,4490,4490,4490,4490,0
|
|
20240213,143900,4126012180,4490,4490,4490,4490,0
|
|
20240213,143800,4126012180,4490,4490,4490,4490,0
|
|
20240213,143700,4126012180,4490,4490,4490,4490,0
|
|
20240213,143600,4126012180,4490,4490,4490,4490,0
|
|
20240213,143500,4126012180,4490,4490,4490,4490,0
|
|
20240213,143400,4126012180,4490,4490,4490,4490,0
|
|
20240213,143300,4126012180,4490,4490,4490,4490,0
|
|
20240213,143200,4126012180,4490,4490,4490,4490,0
|
|
20240213,143100,4126012180,4490,4490,4490,4490,0
|
|
20240213,143000,4126012180,4490,4490,4490,4490,76124
|
|
20240213,142900,3784215420,4500,4500,4500,4500,0
|
|
20240213,142800,3784215420,4500,4500,4500,4500,0
|
|
20240213,142700,3784215420,4500,4500,4500,4500,0
|
|
20240213,142600,3784215420,4500,4500,4500,4500,0
|
|
20240213,142500,3784215420,4500,4500,4500,4500,0
|
|
20240213,142400,3784215420,4500,4500,4500,4500,0
|
|
20240213,142300,3784215420,4500,4500,4500,4500,0
|
|
20240213,142200,3784215420,4500,4500,4500,4500,0
|
|
20240213,142100,3784215420,4500,4500,4500,4500,0
|
|
20240213,142000,3784215420,4500,4500,4500,4500,0
|
|
20240213,141900,3784215420,4500,4500,4500,4500,0
|
|
20240213,141800,3784215420,4500,4500,4500,4500,0
|
|
20240213,141700,3784215420,4500,4500,4500,4500,0
|
|
20240213,141600,3784215420,4500,4500,4500,4500,0
|
|
20240213,141500,3784215420,4500,4500,4500,4500,0
|
|
20240213,141400,3784215420,4500,4500,4500,4500,0
|
|
20240213,141300,3784215420,4500,4500,4500,4500,0
|
|
20240213,141200,3784215420,4500,4500,4500,4500,0
|
|
20240213,141100,3784215420,4500,4500,4500,4500,0
|
|
20240213,141000,3784215420,4500,4500,4500,4500,0
|
|
20240213,140900,3784215420,4500,4500,4500,4500,0
|
|
20240213,140800,3784215420,4500,4500,4500,4500,0
|
|
20240213,140700,3784215420,4500,4500,4500,4500,0
|
|
20240213,140600,3784215420,4500,4500,4500,4500,0
|
|
20240213,140500,3784215420,4500,4500,4500,4500,0
|
|
20240213,140400,3784215420,4500,4500,4500,4500,0
|
|
20240213,140300,3784215420,4500,4500,4500,4500,0
|
|
20240213,140200,3784215420,4500,4500,4500,4500,0
|
|
20240213,140100,3784215420,4500,4500,4500,4500,0
|
|
20240213,140000,3784215420,4500,4500,4500,4500,81840
|
|
20240213,135900,3415935420,4525,4525,4525,4525,0
|
|
20240213,135800,3415935420,4525,4525,4525,4525,0
|
|
20240213,135700,3415935420,4525,4525,4525,4525,0
|
|
20240213,135600,3415935420,4525,4525,4525,4525,0
|
|
20240213,135500,3415935420,4525,4525,4525,4525,0
|
|
20240213,135400,3415935420,4525,4525,4525,4525,0
|
|
20240213,135300,3415935420,4525,4525,4525,4525,0
|
|
20240213,135200,3415935420,4525,4525,4525,4525,0
|
|
20240213,135100,3415935420,4525,4525,4525,4525,0
|
|
20240213,135000,3415935420,4525,4525,4525,4525,0
|
|
20240213,134900,3415935420,4525,4525,4525,4525,0
|
|
20240213,134800,3415935420,4525,4525,4525,4525,0
|
|
20240213,134700,3415935420,4525,4525,4525,4525,0
|
|
20240213,134600,3415935420,4525,4525,4525,4525,0
|
|
20240213,134500,3415935420,4525,4525,4525,4525,0
|
|
20240213,134400,3415935420,4525,4525,4525,4525,0
|
|
20240213,134300,3415935420,4525,4525,4525,4525,0
|
|
20240213,134200,3415935420,4525,4525,4525,4525,0
|
|
20240213,134100,3415935420,4525,4525,4525,4525,0
|
|
20240213,134000,3415935420,4525,4525,4525,4525,0
|
|
20240213,133900,3415935420,4525,4525,4525,4525,0
|
|
20240213,133800,3415935420,4525,4525,4525,4525,0
|
|
20240213,133700,3415935420,4525,4525,4525,4525,0
|
|
20240213,133600,3415935420,4525,4525,4525,4525,0
|
|
20240213,133500,3415935420,4525,4525,4525,4525,0
|
|
20240213,133400,3415935420,4525,4525,4525,4525,0
|
|
20240213,133300,3415935420,4525,4525,4525,4525,0
|
|
20240213,133200,3415935420,4525,4525,4525,4525,0
|
|
20240213,133100,3415935420,4525,4525,4525,4525,0
|
|
20240213,133000,3415935420,4525,4525,4525,4525,48117
|
|
20240213,132900,3198205995,4515,4515,4515,4515,0
|
|
20240213,132800,3198205995,4515,4515,4515,4515,0
|
|
20240213,132700,3198205995,4515,4515,4515,4515,0
|
|
20240213,132600,3198205995,4515,4515,4515,4515,0
|
|
20240213,132500,3198205995,4515,4515,4515,4515,0
|
|
20240213,132400,3198205995,4515,4515,4515,4515,0
|
|
20240213,132300,3198205995,4515,4515,4515,4515,0
|
|
20240213,132200,3198205995,4515,4515,4515,4515,0
|
|
20240213,132100,3198205995,4515,4515,4515,4515,0
|
|
20240213,132000,3198205995,4515,4515,4515,4515,0
|
|
20240213,131900,3198205995,4515,4515,4515,4515,0
|
|
20240213,131800,3198205995,4515,4515,4515,4515,0
|
|
20240213,131700,3198205995,4515,4515,4515,4515,0
|
|
20240213,131600,3198205995,4515,4515,4515,4515,0
|
|
20240213,131500,3198205995,4515,4515,4515,4515,0
|
|
20240213,131400,3198205995,4515,4515,4515,4515,0
|
|
20240213,131300,3198205995,4515,4515,4515,4515,0
|
|
20240213,131200,3198205995,4515,4515,4515,4515,0
|
|
20240213,131100,3198205995,4515,4515,4515,4515,0
|
|
20240213,131000,3198205995,4515,4515,4515,4515,0
|
|
20240213,130900,3198205995,4515,4515,4515,4515,0
|
|
20240213,130800,3198205995,4515,4515,4515,4515,0
|
|
20240213,130700,3198205995,4515,4515,4515,4515,0
|
|
20240213,130600,3198205995,4515,4515,4515,4515,0
|
|
20240213,130500,3198205995,4515,4515,4515,4515,0
|
|
20240213,130400,3198205995,4515,4515,4515,4515,0
|
|
20240213,130300,3198205995,4515,4515,4515,4515,0
|
|
20240213,130200,3198205995,4515,4515,4515,4515,0
|
|
20240213,130100,3198205995,4515,4515,4515,4515,0
|
|
20240213,130000,3198205995,4515,4515,4515,4515,52949
|
|
20240213,125900,2959141260,4510,4510,4510,4510,0
|
|
20240213,125800,2959141260,4510,4510,4510,4510,0
|
|
20240213,125700,2959141260,4510,4510,4510,4510,0
|
|
20240213,125600,2959141260,4510,4510,4510,4510,0
|
|
20240213,125500,2959141260,4510,4510,4510,4510,0
|
|
20240213,125400,2959141260,4510,4510,4510,4510,0
|
|
20240213,125300,2959141260,4510,4510,4510,4510,0
|
|
20240213,125200,2959141260,4510,4510,4510,4510,0
|
|
20240213,125100,2959141260,4510,4510,4510,4510,0
|
|
20240213,125000,2959141260,4510,4510,4510,4510,0
|
|
20240213,124900,2959141260,4510,4510,4510,4510,0
|
|
20240213,124800,2959141260,4510,4510,4510,4510,0
|
|
20240213,124700,2959141260,4510,4510,4510,4510,0
|
|
20240213,124600,2959141260,4510,4510,4510,4510,0
|
|
20240213,124500,2959141260,4510,4510,4510,4510,0
|
|
20240213,124400,2959141260,4510,4510,4510,4510,0
|
|
20240213,124300,2959141260,4510,4510,4510,4510,0
|
|
20240213,124200,2959141260,4510,4510,4510,4510,0
|
|
20240213,124100,2959141260,4510,4510,4510,4510,0
|
|
20240213,124000,2959141260,4510,4510,4510,4510,0
|
|
20240213,123900,2959141260,4510,4510,4510,4510,0
|
|
20240213,123800,2959141260,4510,4510,4510,4510,0
|
|
20240213,123700,2959141260,4510,4510,4510,4510,0
|
|
20240213,123600,2959141260,4510,4510,4510,4510,0
|
|
20240213,123500,2959141260,4510,4510,4510,4510,0
|
|
20240213,123400,2959141260,4510,4510,4510,4510,0
|
|
20240213,123300,2959141260,4510,4510,4510,4510,0
|
|
20240213,123200,2959141260,4510,4510,4510,4510,0
|
|
20240213,123100,2959141260,4510,4510,4510,4510,0
|
|
20240213,123000,2959141260,4510,4510,4510,4510,63795
|
|
20240213,122900,2671425810,4525,4525,4525,4525,0
|
|
20240213,122800,2671425810,4525,4525,4525,4525,0
|
|
20240213,122700,2671425810,4525,4525,4525,4525,0
|
|
20240213,122600,2671425810,4525,4525,4525,4525,0
|
|
20240213,122500,2671425810,4525,4525,4525,4525,0
|
|
20240213,122400,2671425810,4525,4525,4525,4525,0
|
|
20240213,122300,2671425810,4525,4525,4525,4525,0
|
|
20240213,122200,2671425810,4525,4525,4525,4525,0
|
|
20240213,122100,2671425810,4525,4525,4525,4525,0
|
|
20240213,122000,2671425810,4525,4525,4525,4525,0
|
|
20240213,121900,2671425810,4525,4525,4525,4525,0
|
|
20240213,121800,2671425810,4525,4525,4525,4525,0
|
|
20240213,121700,2671425810,4525,4525,4525,4525,0
|
|
20240213,121600,2671425810,4525,4525,4525,4525,0
|
|
20240213,121500,2671425810,4525,4525,4525,4525,0
|
|
20240213,121400,2671425810,4525,4525,4525,4525,0
|
|
20240213,121300,2671425810,4525,4525,4525,4525,0
|
|
20240213,121200,2671425810,4525,4525,4525,4525,0
|
|
20240213,121100,2671425810,4525,4525,4525,4525,0
|
|
20240213,121000,2671425810,4525,4525,4525,4525,0
|
|
20240213,120900,2671425810,4525,4525,4525,4525,0
|
|
20240213,120800,2671425810,4525,4525,4525,4525,0
|
|
20240213,120700,2671425810,4525,4525,4525,4525,0
|
|
20240213,120600,2671425810,4525,4525,4525,4525,0
|
|
20240213,120500,2671425810,4525,4525,4525,4525,0
|
|
20240213,120400,2671425810,4525,4525,4525,4525,0
|
|
20240213,120300,2671425810,4525,4525,4525,4525,0
|
|
20240213,120200,2671425810,4525,4525,4525,4525,0
|
|
20240213,120100,2671425810,4525,4525,4525,4525,0
|
|
20240213,120000,2671425810,4525,4525,4525,4525,64225
|
|
20240213,115900,2380807685,4475,4475,4475,4475,0
|
|
20240213,115800,2380807685,4475,4475,4475,4475,0
|
|
20240213,115700,2380807685,4475,4475,4475,4475,0
|
|
20240213,115600,2380807685,4475,4475,4475,4475,0
|
|
20240213,115500,2380807685,4475,4475,4475,4475,0
|
|
20240213,115400,2380807685,4475,4475,4475,4475,0
|
|
20240213,115300,2380807685,4475,4475,4475,4475,0
|
|
20240213,115200,2380807685,4475,4475,4475,4475,0
|
|
20240213,115100,2380807685,4475,4475,4475,4475,0
|
|
20240213,115000,2380807685,4475,4475,4475,4475,0
|
|
20240213,114900,2380807685,4475,4475,4475,4475,0
|
|
20240213,114800,2380807685,4475,4475,4475,4475,0
|
|
20240213,114700,2380807685,4475,4475,4475,4475,0
|
|
20240213,114600,2380807685,4475,4475,4475,4475,0
|
|
20240213,114500,2380807685,4475,4475,4475,4475,0
|
|
20240213,114400,2380807685,4475,4475,4475,4475,0
|
|
20240213,114300,2380807685,4475,4475,4475,4475,0
|
|
20240213,114200,2380807685,4475,4475,4475,4475,0
|
|
20240213,114100,2380807685,4475,4475,4475,4475,0
|
|
20240213,114000,2380807685,4475,4475,4475,4475,0
|
|
20240213,113900,2380807685,4475,4475,4475,4475,0
|
|
20240213,113800,2380807685,4475,4475,4475,4475,0
|
|
20240213,113700,2380807685,4475,4475,4475,4475,0
|
|
20240213,113600,2380807685,4475,4475,4475,4475,0
|
|
20240213,113500,2380807685,4475,4475,4475,4475,0
|
|
20240213,113400,2380807685,4475,4475,4475,4475,0
|
|
20240213,113300,2380807685,4475,4475,4475,4475,0
|
|
20240213,113200,2380807685,4475,4475,4475,4475,0
|
|
20240213,113100,2380807685,4475,4475,4475,4475,0
|
|
20240213,113000,2380807685,4475,4475,4475,4475,96661
|
|
20240213,112900,1948249710,4510,4510,4510,4510,0
|
|
20240213,112800,1948249710,4510,4510,4510,4510,0
|
|
20240213,112700,1948249710,4510,4510,4510,4510,0
|
|
20240213,112600,1948249710,4510,4510,4510,4510,0
|
|
20240213,112500,1948249710,4510,4510,4510,4510,0
|
|
20240213,112400,1948249710,4510,4510,4510,4510,0
|
|
20240213,112300,1948249710,4510,4510,4510,4510,0
|
|
20240213,112200,1948249710,4510,4510,4510,4510,0
|
|
20240213,112100,1948249710,4510,4510,4510,4510,0
|
|
20240213,112000,1948249710,4510,4510,4510,4510,0
|
|
20240213,111900,1948249710,4510,4510,4510,4510,0
|
|
20240213,111800,1948249710,4510,4510,4510,4510,0
|
|
20240213,111700,1948249710,4510,4510,4510,4510,0
|
|
20240213,111600,1948249710,4510,4510,4510,4510,0
|
|
20240213,111500,1948249710,4510,4510,4510,4510,0
|
|
20240213,111400,1948249710,4510,4510,4510,4510,0
|
|
20240213,111300,1948249710,4510,4510,4510,4510,0
|
|
20240213,111200,1948249710,4510,4510,4510,4510,0
|
|
20240213,111100,1948249710,4510,4510,4510,4510,0
|
|
20240213,111000,1948249710,4510,4510,4510,4510,0
|
|
20240213,110900,1948249710,4510,4510,4510,4510,0
|
|
20240213,110800,1948249710,4510,4510,4510,4510,0
|
|
20240213,110700,1948249710,4510,4510,4510,4510,0
|
|
20240213,110600,1948249710,4510,4510,4510,4510,0
|
|
20240213,110500,1948249710,4510,4510,4510,4510,0
|
|
20240213,110400,1948249710,4510,4510,4510,4510,0
|
|
20240213,110300,1948249710,4510,4510,4510,4510,0
|
|
20240213,110200,1948249710,4510,4510,4510,4510,0
|
|
20240213,110100,1948249710,4510,4510,4510,4510,0
|
|
20240213,110000,1948249710,4510,4510,4510,4510,95002
|
|
20240213,105900,1519790690,4470,4470,4470,4470,0
|
|
20240213,105800,1519790690,4470,4470,4470,4470,0
|
|
20240213,105700,1519790690,4470,4470,4470,4470,0
|
|
20240213,105600,1519790690,4470,4470,4470,4470,0
|
|
20240213,105500,1519790690,4470,4470,4470,4470,0
|
|
20240213,105400,1519790690,4470,4470,4470,4470,0
|
|
20240213,105300,1519790690,4470,4470,4470,4470,0
|
|
20240213,105200,1519790690,4470,4470,4470,4470,0
|
|
20240213,105100,1519790690,4470,4470,4470,4470,0
|
|
20240213,105000,1519790690,4470,4470,4470,4470,0
|
|
20240213,104900,1519790690,4470,4470,4470,4470,0
|
|
20240213,104800,1519790690,4470,4470,4470,4470,0
|
|
20240213,104700,1519790690,4470,4470,4470,4470,0
|
|
20240213,104600,1519790690,4470,4470,4470,4470,0
|
|
20240213,104500,1519790690,4470,4470,4470,4470,0
|
|
20240213,104400,1519790690,4470,4470,4470,4470,0
|
|
20240213,104300,1519790690,4470,4470,4470,4470,0
|
|
20240213,104200,1519790690,4470,4470,4470,4470,0
|
|
20240213,104100,1519790690,4470,4470,4470,4470,0
|
|
20240213,104000,1519790690,4470,4470,4470,4470,0
|
|
20240213,103900,1519790690,4470,4470,4470,4470,0
|
|
20240213,103800,1519790690,4470,4470,4470,4470,0
|
|
20240213,103700,1519790690,4470,4470,4470,4470,0
|
|
20240213,103600,1519790690,4470,4470,4470,4470,0
|
|
20240213,103500,1519790690,4470,4470,4470,4470,0
|
|
20240213,103400,1519790690,4470,4470,4470,4470,0
|
|
20240213,103300,1519790690,4470,4470,4470,4470,0
|
|
20240213,103200,1519790690,4470,4470,4470,4470,0
|
|
20240213,103100,1519790690,4470,4470,4470,4470,0
|
|
20240213,103000,1519790690,4470,4470,4470,4470,59835
|
|
20240213,102900,1252328240,4460,4460,4460,4460,0
|
|
20240213,102800,1252328240,4460,4460,4460,4460,0
|
|
20240213,102700,1252328240,4460,4460,4460,4460,0
|
|
20240213,102600,1252328240,4460,4460,4460,4460,0
|
|
20240213,102500,1252328240,4460,4460,4460,4460,0
|
|
20240213,102400,1252328240,4460,4460,4460,4460,0
|
|
20240213,102300,1252328240,4460,4460,4460,4460,0
|
|
20240213,102200,1252328240,4460,4460,4460,4460,0
|
|
20240213,102100,1252328240,4460,4460,4460,4460,0
|
|
20240213,102000,1252328240,4460,4460,4460,4460,0
|
|
20240213,101900,1252328240,4460,4460,4460,4460,0
|
|
20240213,101800,1252328240,4460,4460,4460,4460,0
|
|
20240213,101700,1252328240,4460,4460,4460,4460,0
|
|
20240213,101600,1252328240,4460,4460,4460,4460,0
|
|
20240213,101500,1252328240,4460,4460,4460,4460,0
|
|
20240213,101400,1252328240,4460,4460,4460,4460,0
|
|
20240213,101300,1252328240,4460,4460,4460,4460,0
|
|
20240213,101200,1252328240,4460,4460,4460,4460,0
|
|
20240213,101100,1252328240,4460,4460,4460,4460,0
|
|
20240213,101000,1252328240,4460,4460,4460,4460,0
|
|
20240213,100900,1252328240,4460,4460,4460,4460,0
|
|
20240213,100800,1252328240,4460,4460,4460,4460,0
|
|
20240213,100700,1252328240,4460,4460,4460,4460,0
|
|
20240213,100600,1252328240,4460,4460,4460,4460,0
|
|
20240213,100500,1252328240,4460,4460,4460,4460,0
|
|
20240213,100400,1252328240,4460,4460,4460,4460,0
|
|
20240213,100300,1252328240,4460,4460,4460,4460,0
|
|
20240213,100200,1252328240,4460,4460,4460,4460,0
|
|
20240213,100100,1252328240,4460,4460,4460,4460,0
|
|
20240213,100000,1252328240,4460,4460,4460,4460,86734
|
|
20240213,095900,865494600,4440,4440,4440,4440,0
|
|
20240213,095800,865494600,4440,4440,4440,4440,0
|
|
20240213,095700,865494600,4440,4440,4440,4440,0
|
|
20240213,095600,865494600,4440,4440,4440,4440,0
|
|
20240213,095500,865494600,4440,4440,4440,4440,0
|
|
20240213,095400,865494600,4440,4440,4440,4440,0
|
|
20240213,095300,865494600,4440,4440,4440,4440,0
|
|
20240213,095200,865494600,4440,4440,4440,4440,0
|
|
20240213,095100,865494600,4440,4440,4440,4440,0
|
|
20240213,095000,865494600,4440,4440,4440,4440,0
|
|
20240213,094900,865494600,4440,4440,4440,4440,0
|
|
20240213,094800,865494600,4440,4440,4440,4440,0
|
|
20240213,094700,865494600,4440,4440,4440,4440,0
|
|
20240213,094600,865494600,4440,4440,4440,4440,0
|
|
20240213,094500,865494600,4440,4440,4440,4440,0
|
|
20240213,094400,865494600,4440,4440,4440,4440,0
|
|
20240213,094300,865494600,4440,4440,4440,4440,0
|
|
20240213,094200,865494600,4440,4440,4440,4440,0
|
|
20240213,094100,865494600,4440,4440,4440,4440,0
|
|
20240213,094000,865494600,4440,4440,4440,4440,0
|
|
20240213,093900,865494600,4440,4440,4440,4440,0
|
|
20240213,093800,865494600,4440,4440,4440,4440,0
|
|
20240213,093700,865494600,4440,4440,4440,4440,0
|
|
20240213,093600,865494600,4440,4440,4440,4440,0
|
|
20240213,093500,865494600,4440,4440,4440,4440,0
|
|
20240213,093400,865494600,4440,4440,4440,4440,0
|
|
20240213,093300,865494600,4440,4440,4440,4440,0
|
|
20240213,093200,865494600,4440,4440,4440,4440,0
|
|
20240213,093100,865494600,4440,4440,4440,4440,0
|
|
20240213,093000,865494600,4440,4440,4440,4440,109609
|
|
20240213,092900,378830640,4440,4440,4440,4440,0
|
|
20240213,092800,378830640,4440,4440,4440,4440,0
|
|
20240213,092700,378830640,4440,4440,4440,4440,0
|
|
20240213,092600,378830640,4440,4440,4440,4440,0
|
|
20240213,092500,378830640,4440,4440,4440,4440,0
|
|
20240213,092400,378830640,4440,4440,4440,4440,0
|
|
20240213,092300,378830640,4440,4440,4440,4440,0
|
|
20240213,092200,378830640,4440,4440,4440,4440,0
|
|
20240213,092100,378830640,4440,4440,4440,4440,0
|
|
20240213,092000,378830640,4440,4440,4440,4440,0
|
|
20240213,091900,378830640,4440,4440,4440,4440,0
|
|
20240213,091800,378830640,4440,4440,4440,4440,0
|
|
20240213,091700,378830640,4440,4440,4440,4440,0
|
|
20240213,091600,378830640,4440,4440,4440,4440,0
|
|
20240213,091500,378830640,4440,4440,4440,4440,0
|
|
20240213,091400,378830640,4440,4440,4440,4440,0
|
|
20240213,091300,378830640,4440,4440,4440,4440,0
|
|
20240213,091200,378830640,4440,4440,4440,4440,0
|
|
20240213,091100,378830640,4440,4440,4440,4440,0
|
|
20240213,091000,378830640,4440,4440,4440,4440,0
|
|
20240213,090900,378830640,4440,4440,4440,4440,0
|
|
20240213,090800,378830640,4440,4440,4440,4440,0
|
|
20240213,090700,378830640,4440,4440,4440,4440,0
|
|
20240213,090600,378830640,4440,4440,4440,4440,0
|
|
20240213,090500,378830640,4440,4440,4440,4440,0
|
|
20240213,090400,378830640,4440,4440,4440,4440,0
|
|
20240213,090300,378830640,4440,4440,4440,4440,0
|
|
20240213,090200,378830640,4440,4440,4440,4440,0
|
|
20240213,090100,378830640,4440,4440,4440,4440,0
|
|
20240213,090000,378830640,4440,4440,4440,4440,84136
|