788 lines
37 KiB
CSV
788 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220500,603279140,3680,3680,3680,3680,4114
|
|
20240524,220400,603279140,3680,3680,3680,3680,0
|
|
20240524,220300,603279140,3680,3680,3680,3680,0
|
|
20240524,220200,603279140,3680,3680,3680,3680,0
|
|
20240524,220100,603279140,3680,3680,3680,3680,0
|
|
20240524,220000,603279140,3680,3680,3680,3680,0
|
|
20240524,215900,603279140,3680,3680,3680,3680,0
|
|
20240524,215800,603279140,3680,3680,3680,3680,0
|
|
20240524,215700,603279140,3680,3680,3680,3680,0
|
|
20240524,215600,603279140,3680,3680,3680,3680,0
|
|
20240524,215500,603279140,3680,3680,3680,3680,0
|
|
20240524,215400,603279140,3680,3680,3680,3680,0
|
|
20240524,215300,603279140,3680,3680,3680,3680,0
|
|
20240524,215200,603279140,3680,3680,3680,3680,0
|
|
20240524,215100,603279140,3680,3680,3680,3680,0
|
|
20240524,215000,603279140,3680,3680,3680,3680,0
|
|
20240524,214900,603279140,3680,3680,3680,3680,0
|
|
20240524,214800,603279140,3680,3680,3680,3680,0
|
|
20240524,214700,603279140,3680,3680,3680,3680,0
|
|
20240524,214600,603279140,3680,3680,3680,3680,0
|
|
20240524,214500,603279140,3680,3680,3680,3680,0
|
|
20240524,214400,603279140,3680,3680,3680,3680,0
|
|
20240524,214300,603279140,3680,3680,3680,3680,0
|
|
20240524,214200,603279140,3680,3680,3680,3680,0
|
|
20240524,214100,603279140,3680,3680,3680,3680,0
|
|
20240524,214000,603279140,3680,3680,3680,3680,0
|
|
20240524,213900,603279140,3680,3680,3680,3680,0
|
|
20240524,213800,603279140,3680,3680,3680,3680,0
|
|
20240524,213700,603279140,3680,3680,3680,3680,0
|
|
20240524,213600,603279140,3680,3680,3680,3680,0
|
|
20240524,213500,603279140,3680,3680,3680,3680,4114
|
|
20240524,213400,603279140,3680,3680,3680,3680,0
|
|
20240524,213300,603279140,3680,3680,3680,3680,0
|
|
20240524,213200,603279140,3680,3680,3680,3680,0
|
|
20240524,213100,603279140,3680,3680,3680,3680,0
|
|
20240524,213000,603279140,3680,3680,3680,3680,0
|
|
20240524,212900,603279140,3680,3680,3680,3680,0
|
|
20240524,212800,603279140,3680,3680,3680,3680,0
|
|
20240524,212700,603279140,3680,3680,3680,3680,0
|
|
20240524,212600,603279140,3680,3680,3680,3680,0
|
|
20240524,212500,603279140,3680,3680,3680,3680,0
|
|
20240524,212400,603279140,3680,3680,3680,3680,0
|
|
20240524,212300,603279140,3680,3680,3680,3680,0
|
|
20240524,212200,603279140,3680,3680,3680,3680,0
|
|
20240524,212100,603279140,3680,3680,3680,3680,0
|
|
20240524,212000,603279140,3680,3680,3680,3680,0
|
|
20240524,211900,603279140,3680,3680,3680,3680,0
|
|
20240524,211800,603279140,3680,3680,3680,3680,0
|
|
20240524,211700,603279140,3680,3680,3680,3680,0
|
|
20240524,211600,603279140,3680,3680,3680,3680,0
|
|
20240524,211500,603279140,3680,3680,3680,3680,0
|
|
20240524,211400,603279140,3680,3680,3680,3680,0
|
|
20240524,211300,603279140,3680,3680,3680,3680,0
|
|
20240524,211200,603279140,3680,3680,3680,3680,0
|
|
20240524,211100,603279140,3680,3680,3680,3680,0
|
|
20240524,211000,603279140,3680,3680,3680,3680,0
|
|
20240524,210900,603279140,3680,3680,3680,3680,0
|
|
20240524,210800,603279140,3680,3680,3680,3680,0
|
|
20240524,210700,603279140,3680,3680,3680,3680,0
|
|
20240524,210600,603279140,3680,3680,3680,3680,0
|
|
20240524,210500,603279140,3680,3680,3680,3680,4114
|
|
20240524,210400,603279140,3680,3680,3680,3680,0
|
|
20240524,210300,603279140,3680,3680,3680,3680,0
|
|
20240524,210200,603279140,3680,3680,3680,3680,0
|
|
20240524,210100,603279140,3680,3680,3680,3680,0
|
|
20240524,210000,603279140,3680,3680,3680,3680,0
|
|
20240524,205900,603279140,3680,3680,3680,3680,0
|
|
20240524,205800,603279140,3680,3680,3680,3680,0
|
|
20240524,205700,603279140,3680,3680,3680,3680,0
|
|
20240524,205600,603279140,3680,3680,3680,3680,0
|
|
20240524,205500,603279140,3680,3680,3680,3680,0
|
|
20240524,205400,603279140,3680,3680,3680,3680,0
|
|
20240524,205300,603279140,3680,3680,3680,3680,0
|
|
20240524,205200,603279140,3680,3680,3680,3680,0
|
|
20240524,205100,603279140,3680,3680,3680,3680,0
|
|
20240524,205000,603279140,3680,3680,3680,3680,0
|
|
20240524,204900,603279140,3680,3680,3680,3680,0
|
|
20240524,204800,603279140,3680,3680,3680,3680,0
|
|
20240524,204700,603279140,3680,3680,3680,3680,0
|
|
20240524,204600,603279140,3680,3680,3680,3680,0
|
|
20240524,204500,603279140,3680,3680,3680,3680,0
|
|
20240524,204400,603279140,3680,3680,3680,3680,0
|
|
20240524,204300,603279140,3680,3680,3680,3680,0
|
|
20240524,204200,603279140,3680,3680,3680,3680,0
|
|
20240524,204100,603279140,3680,3680,3680,3680,0
|
|
20240524,204000,603279140,3680,3680,3680,3680,0
|
|
20240524,203900,603279140,3680,3680,3680,3680,0
|
|
20240524,203800,603279140,3680,3680,3680,3680,0
|
|
20240524,203700,603279140,3680,3680,3680,3680,0
|
|
20240524,203600,603279140,3680,3680,3680,3680,0
|
|
20240524,203500,603279140,3680,3680,3680,3680,4114
|
|
20240524,203400,603279140,3680,3680,3680,3680,0
|
|
20240524,203300,603279140,3680,3680,3680,3680,0
|
|
20240524,203200,603279140,3680,3680,3680,3680,0
|
|
20240524,203100,603279140,3680,3680,3680,3680,0
|
|
20240524,203000,603279140,3680,3680,3680,3680,0
|
|
20240524,202900,603279140,3680,3680,3680,3680,0
|
|
20240524,202800,603279140,3680,3680,3680,3680,0
|
|
20240524,202700,603279140,3680,3680,3680,3680,0
|
|
20240524,202600,603279140,3680,3680,3680,3680,0
|
|
20240524,202500,603279140,3680,3680,3680,3680,0
|
|
20240524,202400,603279140,3680,3680,3680,3680,0
|
|
20240524,202300,603279140,3680,3680,3680,3680,0
|
|
20240524,202200,603279140,3680,3680,3680,3680,0
|
|
20240524,202100,603279140,3680,3680,3680,3680,0
|
|
20240524,202000,603279140,3680,3680,3680,3680,0
|
|
20240524,201900,603279140,3680,3680,3680,3680,0
|
|
20240524,201800,603279140,3680,3680,3680,3680,0
|
|
20240524,201700,603279140,3680,3680,3680,3680,0
|
|
20240524,201600,603279140,3680,3680,3680,3680,0
|
|
20240524,201500,603279140,3680,3680,3680,3680,0
|
|
20240524,201400,603279140,3680,3680,3680,3680,0
|
|
20240524,201300,603279140,3680,3680,3680,3680,0
|
|
20240524,201200,603279140,3680,3680,3680,3680,0
|
|
20240524,201100,603279140,3680,3680,3680,3680,0
|
|
20240524,201000,603279140,3680,3680,3680,3680,0
|
|
20240524,200900,603279140,3680,3680,3680,3680,0
|
|
20240524,200800,603279140,3680,3680,3680,3680,0
|
|
20240524,200700,603279140,3680,3680,3680,3680,0
|
|
20240524,200600,603279140,3680,3680,3680,3680,0
|
|
20240524,200500,603279140,3680,3680,3680,3680,4114
|
|
20240524,200400,603279140,3680,3680,3680,3680,0
|
|
20240524,200300,603279140,3680,3680,3680,3680,0
|
|
20240524,200200,603279140,3680,3680,3680,3680,0
|
|
20240524,200100,603279140,3680,3680,3680,3680,0
|
|
20240524,200000,603279140,3680,3680,3680,3680,0
|
|
20240524,195900,603279140,3680,3680,3680,3680,0
|
|
20240524,195800,603279140,3680,3680,3680,3680,0
|
|
20240524,195700,603279140,3680,3680,3680,3680,0
|
|
20240524,195600,603279140,3680,3680,3680,3680,0
|
|
20240524,195500,603279140,3680,3680,3680,3680,0
|
|
20240524,195400,603279140,3680,3680,3680,3680,0
|
|
20240524,195300,603279140,3680,3680,3680,3680,0
|
|
20240524,195200,603279140,3680,3680,3680,3680,0
|
|
20240524,195100,603279140,3680,3680,3680,3680,0
|
|
20240524,195000,603279140,3680,3680,3680,3680,0
|
|
20240524,194900,603279140,3680,3680,3680,3680,0
|
|
20240524,194800,603279140,3680,3680,3680,3680,0
|
|
20240524,194700,603279140,3680,3680,3680,3680,0
|
|
20240524,194600,603279140,3680,3680,3680,3680,0
|
|
20240524,194500,603279140,3680,3680,3680,3680,0
|
|
20240524,194400,603279140,3680,3680,3680,3680,0
|
|
20240524,194300,603279140,3680,3680,3680,3680,0
|
|
20240524,194200,603279140,3680,3680,3680,3680,0
|
|
20240524,194100,603279140,3680,3680,3680,3680,0
|
|
20240524,194000,603279140,3680,3680,3680,3680,0
|
|
20240524,193900,603279140,3680,3680,3680,3680,0
|
|
20240524,193800,603279140,3680,3680,3680,3680,0
|
|
20240524,193700,603279140,3680,3680,3680,3680,0
|
|
20240524,193600,603279140,3680,3680,3680,3680,0
|
|
20240524,193500,603279140,3680,3680,3680,3680,4114
|
|
20240524,193400,603279140,3680,3680,3680,3680,0
|
|
20240524,193300,603279140,3680,3680,3680,3680,0
|
|
20240524,193200,603279140,3680,3680,3680,3680,0
|
|
20240524,193100,603279140,3680,3680,3680,3680,0
|
|
20240524,193000,603279140,3680,3680,3680,3680,0
|
|
20240524,192900,603279140,3680,3680,3680,3680,0
|
|
20240524,192800,603279140,3680,3680,3680,3680,0
|
|
20240524,192700,603279140,3680,3680,3680,3680,0
|
|
20240524,192600,603279140,3680,3680,3680,3680,0
|
|
20240524,192500,603279140,3680,3680,3680,3680,0
|
|
20240524,192400,603279140,3680,3680,3680,3680,0
|
|
20240524,192300,603279140,3680,3680,3680,3680,0
|
|
20240524,192200,603279140,3680,3680,3680,3680,0
|
|
20240524,192100,603279140,3680,3680,3680,3680,0
|
|
20240524,192000,603279140,3680,3680,3680,3680,0
|
|
20240524,191900,603279140,3680,3680,3680,3680,0
|
|
20240524,191800,603279140,3680,3680,3680,3680,0
|
|
20240524,191700,603279140,3680,3680,3680,3680,0
|
|
20240524,191600,603279140,3680,3680,3680,3680,0
|
|
20240524,191500,603279140,3680,3680,3680,3680,0
|
|
20240524,191400,603279140,3680,3680,3680,3680,0
|
|
20240524,191300,603279140,3680,3680,3680,3680,0
|
|
20240524,191200,603279140,3680,3680,3680,3680,0
|
|
20240524,191100,603279140,3680,3680,3680,3680,0
|
|
20240524,191000,603279140,3680,3680,3680,3680,0
|
|
20240524,190900,603279140,3680,3680,3680,3680,0
|
|
20240524,190800,603279140,3680,3680,3680,3680,0
|
|
20240524,190700,603279140,3680,3680,3680,3680,0
|
|
20240524,190600,603279140,3680,3680,3680,3680,0
|
|
20240524,190500,603279140,3680,3680,3680,3680,4114
|
|
20240524,190400,603279140,3680,3680,3680,3680,0
|
|
20240524,190300,603279140,3680,3680,3680,3680,0
|
|
20240524,190200,603279140,3680,3680,3680,3680,0
|
|
20240524,190100,603279140,3680,3680,3680,3680,0
|
|
20240524,190000,603279140,3680,3680,3680,3680,0
|
|
20240524,185900,603279140,3680,3680,3680,3680,0
|
|
20240524,185800,603279140,3680,3680,3680,3680,0
|
|
20240524,185700,603279140,3680,3680,3680,3680,0
|
|
20240524,185600,603279140,3680,3680,3680,3680,0
|
|
20240524,185500,603279140,3680,3680,3680,3680,0
|
|
20240524,185400,603279140,3680,3680,3680,3680,0
|
|
20240524,185300,603279140,3680,3680,3680,3680,0
|
|
20240524,185200,603279140,3680,3680,3680,3680,0
|
|
20240524,185100,603279140,3680,3680,3680,3680,0
|
|
20240524,185000,603279140,3680,3680,3680,3680,0
|
|
20240524,184900,603279140,3680,3680,3680,3680,0
|
|
20240524,184800,603279140,3680,3680,3680,3680,0
|
|
20240524,184700,603279140,3680,3680,3680,3680,0
|
|
20240524,184600,603279140,3680,3680,3680,3680,0
|
|
20240524,184500,603279140,3680,3680,3680,3680,0
|
|
20240524,184400,603279140,3680,3680,3680,3680,0
|
|
20240524,184300,603279140,3680,3680,3680,3680,0
|
|
20240524,184200,603279140,3680,3680,3680,3680,0
|
|
20240524,184100,603279140,3680,3680,3680,3680,0
|
|
20240524,184000,603279140,3680,3680,3680,3680,0
|
|
20240524,183900,603279140,3680,3680,3680,3680,0
|
|
20240524,183800,603279140,3680,3680,3680,3680,0
|
|
20240524,183700,603279140,3680,3680,3680,3680,0
|
|
20240524,183600,603279140,3680,3680,3680,3680,0
|
|
20240524,183500,603279140,3680,3680,3680,3680,4114
|
|
20240524,183400,603279140,3680,3680,3680,3680,0
|
|
20240524,183300,603279140,3680,3680,3680,3680,0
|
|
20240524,183200,603279140,3680,3680,3680,3680,0
|
|
20240524,183100,603279140,3680,3680,3680,3680,0
|
|
20240524,183000,603279140,3680,3680,3680,3680,0
|
|
20240524,182900,603279140,3680,3680,3680,3680,0
|
|
20240524,182800,603279140,3680,3680,3680,3680,0
|
|
20240524,182700,603279140,3680,3680,3680,3680,0
|
|
20240524,182600,603279140,3680,3680,3680,3680,0
|
|
20240524,182500,603279140,3680,3680,3680,3680,0
|
|
20240524,182400,603279140,3680,3680,3680,3680,0
|
|
20240524,182300,603279140,3680,3680,3680,3680,0
|
|
20240524,182200,603279140,3680,3680,3680,3680,0
|
|
20240524,182100,603279140,3680,3680,3680,3680,0
|
|
20240524,182000,603279140,3680,3680,3680,3680,0
|
|
20240524,181900,603279140,3680,3680,3680,3680,0
|
|
20240524,181800,603279140,3680,3680,3680,3680,0
|
|
20240524,181700,603279140,3680,3680,3680,3680,0
|
|
20240524,181600,603279140,3680,3680,3680,3680,0
|
|
20240524,181500,603279140,3680,3680,3680,3680,0
|
|
20240524,181400,603279140,3680,3680,3680,3680,0
|
|
20240524,181300,603279140,3680,3680,3680,3680,0
|
|
20240524,181200,603279140,3680,3680,3680,3680,0
|
|
20240524,181100,603279140,3680,3680,3680,3680,0
|
|
20240524,181000,603279140,3680,3680,3680,3680,0
|
|
20240524,180900,603279140,3680,3680,3680,3680,0
|
|
20240524,180800,603279140,3680,3680,3680,3680,0
|
|
20240524,180700,603279140,3680,3680,3680,3680,0
|
|
20240524,180600,603279140,3680,3680,3680,3680,0
|
|
20240524,180500,603279140,3680,3680,3680,3680,4114
|
|
20240524,180400,603279140,3680,3680,3680,3680,0
|
|
20240524,180300,603279140,3680,3680,3680,3680,0
|
|
20240524,180200,603279140,3680,3680,3680,3680,0
|
|
20240524,180100,603279140,3680,3680,3680,3680,0
|
|
20240524,180000,603279140,3680,3680,3680,3680,0
|
|
20240524,175900,603279140,3680,3680,3680,3680,0
|
|
20240524,175800,603279140,3680,3680,3680,3680,0
|
|
20240524,175700,603279140,3680,3680,3680,3680,0
|
|
20240524,175600,603279140,3680,3680,3680,3680,0
|
|
20240524,175500,603279140,3680,3680,3680,3680,0
|
|
20240524,175400,603279140,3680,3680,3680,3680,0
|
|
20240524,175300,603279140,3680,3680,3680,3680,0
|
|
20240524,175200,603279140,3680,3680,3680,3680,0
|
|
20240524,175100,603279140,3680,3680,3680,3680,0
|
|
20240524,175000,603279140,3680,3680,3680,3680,0
|
|
20240524,174900,603279140,3680,3680,3680,3680,0
|
|
20240524,174800,603279140,3680,3680,3680,3680,0
|
|
20240524,174700,603279140,3680,3680,3680,3680,0
|
|
20240524,174600,603279140,3680,3680,3680,3680,0
|
|
20240524,174500,603279140,3680,3680,3680,3680,0
|
|
20240524,174400,603279140,3680,3680,3680,3680,0
|
|
20240524,174300,603279140,3680,3680,3680,3680,0
|
|
20240524,174200,603279140,3680,3680,3680,3680,0
|
|
20240524,174100,603279140,3680,3680,3680,3680,0
|
|
20240524,174000,603279140,3680,3680,3680,3680,0
|
|
20240524,173900,603279140,3680,3680,3680,3680,0
|
|
20240524,173800,603279140,3680,3680,3680,3680,0
|
|
20240524,173700,603279140,3680,3680,3680,3680,0
|
|
20240524,173600,603279140,3680,3680,3680,3680,0
|
|
20240524,173500,603279140,3680,3680,3680,3680,4114
|
|
20240524,173400,603279140,3680,3680,3680,3680,0
|
|
20240524,173300,603279140,3680,3680,3680,3680,0
|
|
20240524,173200,603279140,3680,3680,3680,3680,0
|
|
20240524,173100,603279140,3680,3680,3680,3680,0
|
|
20240524,173000,603279140,3680,3680,3680,3680,0
|
|
20240524,172900,603279140,3680,3680,3680,3680,0
|
|
20240524,172800,603279140,3680,3680,3680,3680,0
|
|
20240524,172700,603279140,3680,3680,3680,3680,0
|
|
20240524,172600,603279140,3680,3680,3680,3680,0
|
|
20240524,172500,603279140,3680,3680,3680,3680,0
|
|
20240524,172400,603279140,3680,3680,3680,3680,0
|
|
20240524,172300,603279140,3680,3680,3680,3680,0
|
|
20240524,172200,603279140,3680,3680,3680,3680,0
|
|
20240524,172100,603279140,3680,3680,3680,3680,0
|
|
20240524,172000,603279140,3680,3680,3680,3680,0
|
|
20240524,171900,603279140,3680,3680,3680,3680,0
|
|
20240524,171800,603279140,3680,3680,3680,3680,0
|
|
20240524,171700,603279140,3680,3680,3680,3680,0
|
|
20240524,171600,603279140,3680,3680,3680,3680,0
|
|
20240524,171500,603279140,3680,3680,3680,3680,0
|
|
20240524,171400,603279140,3680,3680,3680,3680,0
|
|
20240524,171300,603279140,3680,3680,3680,3680,0
|
|
20240524,171200,603279140,3680,3680,3680,3680,0
|
|
20240524,171100,603279140,3680,3680,3680,3680,0
|
|
20240524,171000,603279140,3680,3680,3680,3680,0
|
|
20240524,170900,603279140,3680,3680,3680,3680,0
|
|
20240524,170800,603279140,3680,3680,3680,3680,0
|
|
20240524,170700,603279140,3680,3680,3680,3680,0
|
|
20240524,170600,603279140,3680,3680,3680,3680,0
|
|
20240524,170500,603279140,3680,3680,3680,3680,4114
|
|
20240524,170400,603279140,3680,3680,3680,3680,0
|
|
20240524,170300,603279140,3680,3680,3680,3680,0
|
|
20240524,170200,603279140,3680,3680,3680,3680,0
|
|
20240524,170100,603279140,3680,3680,3680,3680,0
|
|
20240524,170000,603279140,3680,3680,3680,3680,0
|
|
20240524,165900,603279140,3680,3680,3680,3680,0
|
|
20240524,165800,603279140,3680,3680,3680,3680,0
|
|
20240524,165700,603279140,3680,3680,3680,3680,0
|
|
20240524,165600,603279140,3680,3680,3680,3680,0
|
|
20240524,165500,603279140,3680,3680,3680,3680,0
|
|
20240524,165400,603279140,3680,3680,3680,3680,0
|
|
20240524,165300,603279140,3680,3680,3680,3680,0
|
|
20240524,165200,603279140,3680,3680,3680,3680,0
|
|
20240524,165100,603279140,3680,3680,3680,3680,0
|
|
20240524,165000,603279140,3680,3680,3680,3680,0
|
|
20240524,164900,603279140,3680,3680,3680,3680,0
|
|
20240524,164800,603279140,3680,3680,3680,3680,0
|
|
20240524,164700,603279140,3680,3680,3680,3680,0
|
|
20240524,164600,603279140,3680,3680,3680,3680,0
|
|
20240524,164500,603279140,3680,3680,3680,3680,0
|
|
20240524,164400,603279140,3680,3680,3680,3680,0
|
|
20240524,164300,603279140,3680,3680,3680,3680,0
|
|
20240524,164200,603279140,3680,3680,3680,3680,0
|
|
20240524,164100,603279140,3680,3680,3680,3680,0
|
|
20240524,164000,603279140,3680,3680,3680,3680,0
|
|
20240524,163900,603279140,3680,3680,3680,3680,0
|
|
20240524,163800,603279140,3680,3680,3680,3680,0
|
|
20240524,163700,603279140,3680,3680,3680,3680,0
|
|
20240524,163600,603279140,3680,3680,3680,3680,0
|
|
20240524,163500,603279140,3680,3680,3680,3680,4114
|
|
20240524,163400,603279140,3680,3680,3680,3680,0
|
|
20240524,163300,603279140,3680,3680,3680,3680,0
|
|
20240524,163200,603279140,3680,3680,3680,3680,0
|
|
20240524,163100,603279140,3680,3680,3680,3680,0
|
|
20240524,163000,603279140,3680,3680,3680,3680,0
|
|
20240524,162900,603279140,3680,3680,3680,3680,0
|
|
20240524,162800,603279140,3680,3680,3680,3680,0
|
|
20240524,162700,603279140,3680,3680,3680,3680,0
|
|
20240524,162600,603279140,3680,3680,3680,3680,0
|
|
20240524,162500,603279140,3680,3680,3680,3680,0
|
|
20240524,162400,603279140,3680,3680,3680,3680,0
|
|
20240524,162300,603279140,3680,3680,3680,3680,0
|
|
20240524,162200,603279140,3680,3680,3680,3680,0
|
|
20240524,162100,603279140,3680,3680,3680,3680,0
|
|
20240524,162000,603279140,3680,3680,3680,3680,0
|
|
20240524,161900,603279140,3680,3680,3680,3680,0
|
|
20240524,161800,603279140,3680,3680,3680,3680,0
|
|
20240524,161700,603279140,3680,3680,3680,3680,0
|
|
20240524,161600,603279140,3680,3680,3680,3680,0
|
|
20240524,161500,603279140,3680,3680,3680,3680,0
|
|
20240524,161400,603279140,3680,3680,3680,3680,0
|
|
20240524,161300,603279140,3680,3680,3680,3680,0
|
|
20240524,161200,603279140,3680,3680,3680,3680,0
|
|
20240524,161100,603279140,3680,3680,3680,3680,0
|
|
20240524,161000,603279140,3680,3680,3680,3680,0
|
|
20240524,160900,603279140,3680,3680,3680,3680,0
|
|
20240524,160800,603279140,3680,3680,3680,3680,0
|
|
20240524,160700,603279140,3680,3680,3680,3680,0
|
|
20240524,160600,603279140,3680,3680,3680,3680,0
|
|
20240524,160500,603279140,3680,3680,3680,3680,4114
|
|
20240524,160400,603279140,3680,3680,3680,3680,0
|
|
20240524,160300,603279140,3680,3680,3680,3680,0
|
|
20240524,160200,603279140,3680,3680,3680,3680,0
|
|
20240524,160100,603279140,3680,3680,3680,3680,0
|
|
20240524,160000,603279140,3680,3680,3680,3680,0
|
|
20240524,155900,603279140,3680,3680,3680,3680,0
|
|
20240524,155800,603279140,3680,3680,3680,3680,0
|
|
20240524,155700,603279140,3680,3680,3680,3680,0
|
|
20240524,155600,603279140,3680,3680,3680,3680,0
|
|
20240524,155500,603279140,3680,3680,3680,3680,0
|
|
20240524,155400,603279140,3680,3680,3680,3680,0
|
|
20240524,155300,603279140,3680,3680,3680,3680,0
|
|
20240524,155200,603279140,3680,3680,3680,3680,0
|
|
20240524,155100,603279140,3680,3680,3680,3680,0
|
|
20240524,155000,603279140,3680,3680,3680,3680,0
|
|
20240524,154900,603279140,3680,3680,3680,3680,0
|
|
20240524,154800,603279140,3680,3680,3680,3680,0
|
|
20240524,154700,603279140,3680,3680,3680,3680,0
|
|
20240524,154600,603279140,3680,3680,3680,3680,0
|
|
20240524,154500,603279140,3680,3680,3680,3680,0
|
|
20240524,154400,603279140,3680,3680,3680,3680,0
|
|
20240524,154300,603279140,3680,3680,3680,3680,0
|
|
20240524,154200,603279140,3680,3680,3680,3680,0
|
|
20240524,154100,603279140,3680,3680,3680,3680,0
|
|
20240524,154000,603279140,3680,3680,3680,3680,0
|
|
20240524,153900,603279140,3680,3680,3680,3680,0
|
|
20240524,153800,603279140,3680,3680,3680,3680,0
|
|
20240524,153700,603279140,3680,3680,3680,3680,0
|
|
20240524,153600,603279140,3680,3680,3680,3680,0
|
|
20240524,153500,603279140,3680,3680,3680,3680,4114
|
|
20240524,153400,603279140,3680,3680,3680,3680,0
|
|
20240524,153300,603279140,3680,3680,3680,3680,0
|
|
20240524,153200,603279140,3680,3680,3680,3680,0
|
|
20240524,153100,603279140,3680,3680,3680,3680,0
|
|
20240524,153000,603279140,3680,3680,3680,3680,4114
|
|
20240524,152900,588139620,3680,3680,3680,3680,0
|
|
20240524,152800,588139620,3680,3680,3680,3680,0
|
|
20240524,152700,588139620,3680,3680,3680,3680,0
|
|
20240524,152600,588139620,3680,3680,3680,3680,0
|
|
20240524,152500,588139620,3680,3680,3680,3680,0
|
|
20240524,152400,588139620,3680,3680,3680,3680,0
|
|
20240524,152300,588139620,3680,3680,3680,3680,0
|
|
20240524,152200,588139620,3680,3680,3680,3680,0
|
|
20240524,152100,588139620,3680,3680,3680,3680,0
|
|
20240524,152000,588139620,3680,3680,3680,3680,0
|
|
20240524,151900,588139620,3680,3685,3685,3680,2230
|
|
20240524,151800,579923190,3685,3685,3690,3685,20
|
|
20240524,151700,579849480,3685,3685,3685,3685,46
|
|
20240524,151600,579679970,3685,3685,3685,3685,1069
|
|
20240524,151500,575740705,3690,3690,3690,3685,439
|
|
20240524,151400,574120900,3690,3690,3690,3690,59
|
|
20240524,151300,573903190,3690,3690,3690,3690,40
|
|
20240524,151200,573755590,3685,3690,3690,3685,2932
|
|
20240524,151100,562936550,3690,3690,3690,3690,551
|
|
20240524,151000,560903360,3685,3685,3685,3685,129
|
|
20240524,150900,560427995,3685,3685,3685,3685,569
|
|
20240524,150800,558331230,3695,3695,3695,3695,100
|
|
20240524,150700,557961730,3685,3695,3695,3685,1132
|
|
20240524,150600,553790210,3695,3695,3695,3695,0
|
|
20240524,150500,553790210,3695,3695,3695,3695,2
|
|
20240524,150400,553782820,3690,3690,3695,3690,274
|
|
20240524,150300,552771605,3695,3695,3695,3695,1
|
|
20240524,150200,552767910,3690,3690,3690,3690,0
|
|
20240524,150100,552767910,3690,3695,3695,3685,55
|
|
20240524,150000,552565220,3690,3685,3695,3680,19
|
|
20240524,145900,552495225,3685,3685,3685,3685,0
|
|
20240524,145800,552495225,3685,3685,3685,3685,2000
|
|
20240524,145700,545125225,3685,3695,3695,3685,150
|
|
20240524,145600,544571975,3695,3685,3695,3680,1008
|
|
20240524,145500,540862415,3690,3685,3690,3685,2
|
|
20240524,145400,540855040,3690,3690,3690,3690,2
|
|
20240524,145300,540847660,3680,3680,3680,3680,0
|
|
20240524,145200,540847660,3680,3680,3685,3680,329
|
|
20240524,145100,539636935,3680,3680,3680,3680,1504
|
|
20240524,145000,534102215,3685,3690,3690,3685,1197
|
|
20240524,144900,529691265,3690,3685,3690,3685,25
|
|
20240524,144800,529599135,3685,3695,3695,3685,103
|
|
20240524,144700,529219550,3690,3690,3690,3690,1177
|
|
20240524,144600,524876420,3685,3690,3690,3685,53
|
|
20240524,144500,524681110,3685,3690,3690,3685,199
|
|
20240524,144400,523947635,3685,3685,3690,3685,625
|
|
20240524,144300,521644505,3685,3690,3690,3685,26
|
|
20240524,144200,521548690,3685,3685,3685,3685,2502
|
|
20240524,144100,512328820,3690,3690,3690,3690,1
|
|
20240524,144000,512325130,3685,3685,3685,3685,14
|
|
20240524,143900,512273540,3685,3685,3690,3685,7
|
|
20240524,143800,512247740,3690,3690,3690,3690,0
|
|
20240524,143700,512247740,3690,3690,3690,3690,4
|
|
20240524,143600,512232980,3695,3695,3695,3695,110
|
|
20240524,143500,511826530,3690,3690,3690,3690,0
|
|
20240524,143400,511826530,3690,3695,3695,3690,429
|
|
20240524,143300,510243515,3695,3695,3695,3695,0
|
|
20240524,143200,510243515,3695,3695,3695,3695,1
|
|
20240524,143100,510239820,3690,3695,3695,3690,2
|
|
20240524,143000,510232435,3695,3695,3695,3695,1
|
|
20240524,142900,510228740,3690,3690,3690,3690,262
|
|
20240524,142800,509261960,3690,3690,3690,3690,2
|
|
20240524,142700,509254580,3690,3690,3690,3690,2
|
|
20240524,142600,509247200,3685,3685,3685,3685,0
|
|
20240524,142500,509247200,3685,3690,3690,3685,147
|
|
20240524,142400,508704805,3690,3690,3690,3690,0
|
|
20240524,142300,508704805,3690,3690,3690,3690,17
|
|
20240524,142200,508642075,3700,3700,3700,3700,59
|
|
20240524,142100,508423775,3700,3695,3700,3695,23
|
|
20240524,142000,508338780,3695,3695,3695,3695,0
|
|
20240524,141900,508338780,3695,3695,3695,3695,10
|
|
20240524,141800,508301830,3700,3700,3700,3700,0
|
|
20240524,141700,508301830,3700,3700,3700,3700,0
|
|
20240524,141600,508301830,3700,3690,3700,3690,100
|
|
20240524,141500,507931840,3685,3685,3685,3685,0
|
|
20240524,141400,507931840,3685,3690,3690,3685,3002
|
|
20240524,141300,496860415,3700,3700,3700,3700,2
|
|
20240524,141200,496853015,3690,3695,3695,3690,400
|
|
20240524,141100,495375340,3700,3700,3700,3700,0
|
|
20240524,141000,495375340,3700,3700,3700,3700,351
|
|
20240524,140900,494076640,3705,3705,3705,3705,0
|
|
20240524,140800,494076640,3705,3705,3705,3705,0
|
|
20240524,140700,494076640,3705,3705,3705,3705,4
|
|
20240524,140600,494061820,3705,3705,3705,3705,8
|
|
20240524,140500,494032180,3700,3700,3700,3700,200
|
|
20240524,140400,493292180,3700,3700,3700,3700,493
|
|
20240524,140300,491468080,3705,3705,3705,3705,200
|
|
20240524,140200,490727080,3700,3705,3705,3700,200
|
|
20240524,140100,489986330,3700,3700,3700,3700,50
|
|
20240524,140000,489801330,3700,3700,3700,3700,145
|
|
20240524,135900,489264830,3700,3695,3700,3695,51
|
|
20240524,135800,489076380,3695,3695,3695,3695,0
|
|
20240524,135700,489076380,3695,3695,3695,3695,0
|
|
20240524,135600,489076380,3695,3695,3695,3695,1
|
|
20240524,135500,489072685,3700,3700,3700,3700,0
|
|
20240524,135400,489072685,3700,3700,3700,3700,0
|
|
20240524,135300,489072685,3700,3700,3700,3700,200
|
|
20240524,135200,488332685,3700,3700,3700,3700,201
|
|
20240524,135100,487588985,3700,3695,3700,3695,6
|
|
20240524,135000,487566795,3690,3690,3690,3690,193
|
|
20240524,134900,486854625,3695,3695,3695,3695,0
|
|
20240524,134800,486854625,3695,3695,3695,3695,0
|
|
20240524,134700,486854625,3695,3695,3695,3695,10
|
|
20240524,134600,486817675,3700,3700,3700,3700,0
|
|
20240524,134500,486817675,3700,3700,3700,3700,10
|
|
20240524,134400,486780675,3700,3700,3700,3700,0
|
|
20240524,134300,486780675,3700,3695,3700,3695,3
|
|
20240524,134200,486769585,3685,3685,3685,3685,0
|
|
20240524,134100,486769585,3685,3685,3685,3685,10
|
|
20240524,134000,486732735,3700,3700,3700,3700,3
|
|
20240524,133900,486721635,3705,3705,3705,3705,0
|
|
20240524,133800,486721635,3705,3690,3705,3690,5000
|
|
20240524,133700,468223530,3690,3690,3690,3690,920
|
|
20240524,133600,464828730,3690,3690,3690,3690,193
|
|
20240524,133500,464116560,3690,3690,3690,3690,1096
|
|
20240524,133400,460072320,3690,3690,3690,3690,0
|
|
20240524,133300,460072320,3690,3690,3690,3690,5
|
|
20240524,133200,460053870,3695,3695,3695,3695,2
|
|
20240524,133100,460046480,3690,3690,3690,3690,0
|
|
20240524,133000,460046480,3690,3690,3690,3690,540
|
|
20240524,132900,458053880,3690,3690,3690,3690,1
|
|
20240524,132800,458050190,3680,3680,3680,3680,0
|
|
20240524,132700,458050190,3680,3680,3680,3680,0
|
|
20240524,132600,458050190,3680,3680,3680,3680,114
|
|
20240524,132500,457630670,3685,3685,3685,3685,0
|
|
20240524,132400,457630670,3685,3685,3685,3685,0
|
|
20240524,132300,457630670,3685,3685,3685,3685,0
|
|
20240524,132200,457630670,3685,3685,3685,3685,0
|
|
20240524,132100,457630670,3685,3685,3685,3685,2
|
|
20240524,132000,457623300,3680,3680,3680,3680,0
|
|
20240524,131900,457623300,3680,3680,3680,3680,10
|
|
20240524,131800,457586500,3675,3680,3680,3675,6931
|
|
20240524,131700,432103530,3680,3685,3685,3680,8869
|
|
20240524,131600,399448905,3685,3685,3685,3685,1
|
|
20240524,131500,399445220,3685,3685,3685,3685,660
|
|
20240524,131400,397013120,3690,3690,3690,3690,100
|
|
20240524,131300,396644120,3685,3690,3690,3685,1188
|
|
20240524,131200,392264220,3695,3695,3695,3695,0
|
|
20240524,131100,392264220,3695,3690,3695,3690,1034
|
|
20240524,131000,388444235,3690,3690,3690,3690,1102
|
|
20240524,130900,384377855,3690,3690,3690,3690,82
|
|
20240524,130800,384075275,3690,3690,3690,3690,10
|
|
20240524,130700,384038375,3690,3690,3690,3690,863
|
|
20240524,130600,380853905,3690,3690,3690,3690,0
|
|
20240524,130500,380853905,3690,3690,3690,3690,900
|
|
20240524,130400,377532905,3690,3690,3690,3690,831
|
|
20240524,130300,374466515,3695,3690,3695,3690,9
|
|
20240524,130200,374433270,3685,3690,3695,3685,35
|
|
20240524,130100,374304280,3695,3695,3695,3695,0
|
|
20240524,130000,374304280,3695,3695,3695,3695,0
|
|
20240524,125900,374304280,3695,3695,3695,3695,1
|
|
20240524,125800,374300585,3685,3685,3685,3685,1
|
|
20240524,125700,374296900,3685,3685,3685,3685,119
|
|
20240524,125600,373858385,3685,3685,3685,3685,533
|
|
20240524,125500,371894280,3695,3690,3695,3690,1128
|
|
20240524,125400,367731955,3690,3690,3690,3690,301
|
|
20240524,125300,366621265,3690,3690,3690,3690,0
|
|
20240524,125200,366621265,3690,3690,3690,3690,0
|
|
20240524,125100,366621265,3690,3690,3690,3690,0
|
|
20240524,125000,366621265,3690,3690,3690,3690,1054
|
|
20240524,124900,362732005,3690,3690,3690,3690,0
|
|
20240524,124800,362732005,3690,3690,3690,3690,0
|
|
20240524,124700,362732005,3690,3690,3690,3690,0
|
|
20240524,124600,362732005,3690,3690,3690,3690,2
|
|
20240524,124500,362724625,3690,3690,3690,3690,0
|
|
20240524,124400,362724625,3690,3690,3690,3690,0
|
|
20240524,124300,362724625,3690,3690,3690,3690,0
|
|
20240524,124200,362724625,3690,3690,3690,3690,0
|
|
20240524,124100,362724625,3690,3690,3690,3690,2
|
|
20240524,124000,362717245,3700,3700,3700,3700,0
|
|
20240524,123900,362717245,3700,3700,3700,3700,0
|
|
20240524,123800,362717245,3700,3700,3700,3700,0
|
|
20240524,123700,362717245,3700,3700,3700,3700,0
|
|
20240524,123600,362717245,3700,3695,3700,3695,21
|
|
20240524,123500,362639550,3700,3700,3700,3700,0
|
|
20240524,123400,362639550,3700,3690,3700,3690,1845
|
|
20240524,123300,355818055,3695,3685,3695,3685,11
|
|
20240524,123200,355777510,3695,3695,3700,3695,22
|
|
20240524,123100,355696210,3680,3680,3680,3680,0
|
|
20240524,123000,355696210,3680,3690,3690,3680,60
|
|
20240524,122900,355475025,3695,3695,3695,3695,0
|
|
20240524,122800,355475025,3695,3695,3695,3695,4
|
|
20240524,122700,355460245,3695,3695,3695,3695,2
|
|
20240524,122600,355452855,3700,3690,3700,3680,2540
|
|
20240524,122500,346093630,3695,3695,3695,3695,1
|
|
20240524,122400,346089935,3690,3690,3690,3690,1942
|
|
20240524,122300,338923955,3695,3695,3695,3695,101
|
|
20240524,122200,338550760,3695,3695,3695,3695,4
|
|
20240524,122100,338535980,3695,3695,3695,3695,1
|
|
20240524,122000,338532285,3690,3690,3690,3690,5
|
|
20240524,121900,338513835,3700,3700,3700,3700,0
|
|
20240524,121800,338513835,3700,3700,3700,3700,1
|
|
20240524,121700,338510135,3695,3695,3695,3695,1231
|
|
20240524,121600,333961590,3700,3700,3700,3700,0
|
|
20240524,121500,333961590,3700,3700,3700,3700,2
|
|
20240524,121400,333954190,3695,3695,3695,3695,300
|
|
20240524,121300,332845690,3695,3695,3695,3695,7
|
|
20240524,121200,332819825,3700,3700,3700,3700,0
|
|
20240524,121100,332819825,3700,3700,3700,3700,0
|
|
20240524,121000,332819825,3700,3695,3700,3695,1369
|
|
20240524,120900,327761365,3695,3695,3695,3695,1483
|
|
20240524,120800,322281680,3690,3700,3700,3690,216
|
|
20240524,120700,321484480,3700,3700,3700,3700,10
|
|
20240524,120600,321447480,3700,3700,3700,3700,7
|
|
20240524,120500,321421580,3705,3705,3705,3705,10
|
|
20240524,120400,321384530,3705,3705,3710,3705,11
|
|
20240524,120300,321343730,3710,3700,3710,3690,1005
|
|
20240524,120200,317630890,3710,3710,3710,3710,10
|
|
20240524,120100,317593790,3710,3710,3710,3710,1
|
|
20240524,120000,317590080,3705,3705,3705,3705,1
|
|
20240524,115900,317586375,3710,3710,3710,3710,0
|
|
20240524,115800,317586375,3710,3710,3710,3710,0
|
|
20240524,115700,317586375,3710,3710,3710,3710,1
|
|
20240524,115600,317582665,3710,3710,3710,3710,0
|
|
20240524,115500,317582665,3710,3700,3710,3700,3
|
|
20240524,115400,317571550,3695,3695,3695,3695,11
|
|
20240524,115300,317530905,3710,3695,3710,3695,31
|
|
20240524,115200,317416345,3710,3705,3710,3705,3
|
|
20240524,115100,317405225,3695,3695,3695,3695,120
|
|
20240524,115000,316961825,3705,3705,3705,3705,0
|
|
20240524,114900,316961825,3705,3705,3705,3705,0
|
|
20240524,114800,316961825,3705,3705,3705,3705,1184
|
|
20240524,114700,312575105,3705,3705,3705,3705,1
|
|
20240524,114600,312571400,3705,3705,3705,3705,0
|
|
20240524,114500,312571400,3705,3705,3705,3705,5
|
|
20240524,114400,312552875,3710,3710,3710,3710,0
|
|
20240524,114300,312552875,3710,3710,3710,3710,0
|
|
20240524,114200,312552875,3710,3695,3710,3695,182
|
|
20240524,114100,311880360,3695,3695,3695,3695,14
|
|
20240524,114000,311828630,3695,3695,3695,3695,1159
|
|
20240524,113900,307546125,3695,3695,3695,3695,10
|
|
20240524,113800,307509175,3700,3700,3700,3700,0
|
|
20240524,113700,307509175,3700,3700,3700,3700,0
|
|
20240524,113600,307509175,3700,3700,3700,3700,821
|
|
20240524,113500,304471475,3710,3705,3710,3700,752
|
|
20240524,113400,301687805,3715,3715,3715,3715,0
|
|
20240524,113300,301687805,3715,3715,3715,3715,139
|
|
20240524,113200,301171420,3715,3710,3715,3710,101
|
|
20240524,113100,300796705,3715,3710,3715,3710,11
|
|
20240524,113000,300755890,3715,3710,3715,3710,5
|
|
20240524,112900,300737325,3715,3715,3715,3715,0
|
|
20240524,112800,300737325,3715,3715,3715,3715,0
|
|
20240524,112700,300737325,3715,3715,3715,3715,1
|
|
20240524,112600,300733610,3715,3710,3715,3710,66
|
|
20240524,112500,300488430,3715,3700,3715,3695,1002
|
|
20240524,112400,296783335,3710,3710,3710,3710,2
|
|
20240524,112300,296775915,3715,3700,3715,3700,478
|
|
20240524,112200,295007275,3700,3705,3705,3700,76
|
|
20240524,112100,294725770,3715,3710,3715,3710,882
|
|
20240524,112000,291452940,3720,3710,3720,3710,43
|
|
20240524,111900,291293400,3705,3705,3705,3705,950
|
|
20240524,111800,287773650,3710,3710,3710,3710,0
|
|
20240524,111700,287773650,3710,3710,3710,3710,1
|
|
20240524,111600,287769940,3700,3700,3700,3700,10
|
|
20240524,111500,287732940,3700,3700,3700,3700,0
|
|
20240524,111400,287732940,3700,3700,3700,3700,0
|
|
20240524,111300,287732940,3700,3695,3700,3695,596
|
|
20240524,111200,285528240,3700,3700,3700,3700,139
|
|
20240524,111100,285013940,3700,3700,3700,3700,0
|
|
20240524,111000,285013940,3700,3700,3700,3700,0
|
|
20240524,110900,285013940,3700,3700,3700,3700,1
|
|
20240524,110800,285010240,3695,3700,3700,3695,3
|
|
20240524,110700,284999145,3695,3695,3700,3695,88
|
|
20240524,110600,284673975,3695,3695,3695,3695,90
|
|
20240524,110500,284341425,3695,3695,3695,3695,81
|
|
20240524,110400,284042130,3700,3700,3700,3700,10
|
|
20240524,110300,284005130,3700,3705,3705,3700,303
|
|
20240524,110200,282884020,3705,3700,3705,3695,132
|
|
20240524,110100,282396255,3710,3705,3715,3705,3
|
|
20240524,110000,282385125,3715,3705,3715,3700,1210
|
|
20240524,105900,277904255,3695,3720,3735,3695,3329
|
|
20240524,105800,265533100,3715,3700,3715,3700,4108
|
|
20240524,105700,250310340,3705,3705,3705,3705,0
|
|
20240524,105600,250310340,3705,3700,3705,3700,7
|
|
20240524,105500,250284415,3700,3700,3700,3700,0
|
|
20240524,105400,250284415,3700,3700,3700,3700,0
|
|
20240524,105300,250284415,3700,3700,3700,3695,621
|
|
20240524,105200,247987660,3705,3705,3705,3705,0
|
|
20240524,105100,247987660,3705,3705,3705,3705,6
|
|
20240524,105000,247965430,3700,3700,3700,3700,1
|
|
20240524,104900,247961730,3705,3695,3705,3695,300
|
|
20240524,104800,246853220,3705,3705,3705,3705,1
|
|
20240524,104700,246849515,3700,3700,3705,3700,677
|
|
20240524,104600,244344610,3705,3700,3705,3700,388
|
|
20240524,104500,242908880,3700,3700,3700,3700,330
|
|
20240524,104400,241687880,3700,3700,3700,3700,40
|
|
20240524,104300,241539880,3700,3700,3700,3700,1
|
|
20240524,104200,241536180,3700,3695,3700,3695,2702
|
|
20240524,104100,231546870,3690,3690,3690,3690,6
|
|
20240524,104000,231524730,3695,3695,3695,3695,0
|
|
20240524,103900,231524730,3695,3695,3695,3695,0
|
|
20240524,103800,231524730,3695,3695,3695,3695,0
|
|
20240524,103700,231524730,3695,3690,3695,3690,2
|
|
20240524,103600,231517345,3695,3685,3695,3685,36
|
|
20240524,103500,231384670,3695,3685,3695,3685,201
|
|
20240524,103400,230643975,3690,3695,3695,3690,2
|
|
20240524,103300,230636590,3690,3690,3690,3690,1
|
|
20240524,103200,230632900,3690,3690,3690,3690,0
|
|
20240524,103100,230632900,3690,3690,3690,3690,2
|
|
20240524,103000,230625520,3695,3685,3695,3680,169
|
|
20240524,102900,230001975,3695,3695,3695,3695,0
|
|
20240524,102800,230001975,3695,3695,3695,3695,0
|
|
20240524,102700,230001975,3695,3695,3695,3695,0
|
|
20240524,102600,230001975,3695,3695,3695,3695,300
|
|
20240524,102500,228893475,3695,3685,3695,3680,1902
|
|
20240524,102400,221892985,3695,3695,3695,3695,0
|
|
20240524,102300,221892985,3695,3695,3695,3695,30
|
|
20240524,102200,221782135,3695,3695,3695,3695,0
|
|
20240524,102100,221782135,3695,3685,3695,3685,2
|
|
20240524,102000,221774755,3685,3680,3685,3680,501
|
|
20240524,101900,219931070,3695,3695,3695,3695,0
|
|
20240524,101800,219931070,3695,3685,3695,3685,11
|
|
20240524,101700,219890445,3680,3680,3680,3680,543
|
|
20240524,101600,217892205,3680,3680,3680,3680,0
|
|
20240524,101500,217892205,3680,3680,3680,3680,0
|
|
20240524,101400,217892205,3680,3680,3680,3680,52
|
|
20240524,101300,217700845,3680,3680,3680,3680,0
|
|
20240524,101200,217700845,3680,3685,3685,3680,48
|
|
20240524,101100,217524115,3680,3685,3685,3680,200
|
|
20240524,101000,216787355,3685,3695,3695,3685,201
|
|
20240524,100900,216046660,3690,3695,3695,3690,428
|
|
20240524,100800,214467160,3695,3695,3695,3695,204
|
|
20240524,100700,213713380,3700,3700,3700,3700,0
|
|
20240524,100600,213713380,3700,3700,3700,3700,0
|
|
20240524,100500,213713380,3700,3700,3700,3700,0
|
|
20240524,100400,213713380,3700,3700,3700,3700,5
|
|
20240524,100300,213694880,3700,3695,3700,3695,3
|
|
20240524,100200,213683790,3695,3695,3695,3695,0
|
|
20240524,100100,213683790,3695,3695,3695,3695,11
|
|
20240524,100000,213643145,3695,3695,3695,3695,8
|
|
20240524,095900,213613585,3695,3695,3695,3695,1975
|
|
20240524,095800,206315960,3700,3695,3700,3695,144
|
|
20240524,095700,205783630,3695,3700,3700,3695,102
|
|
20240524,095600,205406735,3700,3700,3700,3700,5
|
|
20240524,095500,205388235,3700,3700,3700,3700,4
|
|
20240524,095400,205373435,3695,3695,3695,3695,400
|
|
20240524,095300,203895435,3700,3700,3700,3700,0
|
|
20240524,095200,203895435,3700,3695,3700,3695,513
|
|
20240524,095100,201997935,3690,3685,3690,3685,4910
|
|
20240524,095000,183882700,3685,3680,3685,3680,9
|
|
20240524,094900,183849540,3680,3680,3680,3680,2
|
|
20240524,094800,183842180,3675,3675,3675,3675,3053
|
|
20240524,094700,172622405,3680,3680,3680,3680,0
|
|
20240524,094600,172622405,3680,3680,3680,3680,218
|
|
20240524,094500,171820165,3685,3685,3685,3685,0
|
|
20240524,094400,171820165,3685,3685,3690,3685,421
|
|
20240524,094300,170268280,3675,3680,3680,3675,360
|
|
20240524,094200,168945275,3685,3675,3685,3675,179
|
|
20240524,094100,168287270,3675,3670,3675,3670,11
|
|
20240524,094000,168246870,3675,3670,3675,3670,972
|
|
20240524,093900,164674915,3670,3670,3670,3670,1
|
|
20240524,093800,164671245,3665,3665,3665,3665,0
|
|
20240524,093700,164671245,3665,3665,3665,3665,0
|
|
20240524,093600,164671245,3665,3660,3665,3660,67
|
|
20240524,093500,164425995,3660,3665,3665,3660,85
|
|
20240524,093400,164114715,3665,3665,3665,3665,30
|
|
20240524,093300,164004765,3665,3665,3665,3665,100
|
|
20240524,093200,163638265,3665,3660,3665,3660,46
|
|
20240524,093100,163469685,3660,3660,3660,3660,0
|
|
20240524,093000,163469685,3660,3665,3665,3660,195
|
|
20240524,092900,162755980,3660,3665,3665,3660,101
|
|
20240524,092800,162386315,3660,3660,3665,3660,84
|
|
20240524,092700,162078835,3660,3660,3660,3655,590
|
|
20240524,092600,159921935,3655,3660,3660,3655,192
|
|
20240524,092500,159219280,3660,3660,3660,3660,0
|
|
20240524,092400,159219280,3660,3660,3660,3660,11
|
|
20240524,092300,159179020,3650,3650,3660,3650,81
|
|
20240524,092200,158883190,3660,3660,3660,3650,793
|
|
20240524,092100,155988395,3655,3655,3660,3650,381
|
|
20240524,092000,154596305,3660,3655,3665,3650,2769
|
|
20240524,091900,144488320,3665,3655,3665,3650,3139
|
|
20240524,091800,133020725,3660,3665,3665,3660,182
|
|
20240524,091700,132354600,3660,3660,3660,3660,70
|
|
20240524,091600,132098400,3665,3655,3665,3655,22
|
|
20240524,091500,132017940,3665,3665,3665,3655,203
|
|
20240524,091400,131275955,3655,3670,3670,3655,4774
|
|
20240524,091300,113779080,3670,3665,3670,3655,5474
|
|
20240524,091200,93749840,3670,3665,3670,3665,957
|
|
20240524,091100,90240920,3670,3670,3675,3660,5763
|
|
20240524,091000,69102125,3675,3680,3680,3675,2886
|
|
20240524,090900,58494255,3680,3680,3680,3675,1171
|
|
20240524,090800,54185705,3680,3680,3685,3680,2191
|
|
20240524,090700,46114125,3685,3690,3700,3685,1448
|
|
20240524,090600,40777455,3700,3700,3700,3700,0
|
|
20240524,090500,40777455,3700,3700,3700,3700,1
|
|
20240524,090400,40773755,3700,3695,3700,3685,1290
|
|
20240524,090300,36018605,3700,3710,3715,3700,52
|
|
20240524,090200,35825540,3690,3700,3700,3690,2036
|
|
20240524,090100,28312085,3710,3720,3720,3700,2358
|
|
20240524,090000,19582005,3725,3710,3725,3700,5206
|