614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,191100,182961240,3195,3195,3195,3195,893
|
|
20240730,191000,182961240,3195,3195,3195,3195,0
|
|
20240730,190900,182961240,3195,3195,3195,3195,0
|
|
20240730,190800,182961240,3195,3195,3195,3195,0
|
|
20240730,190700,182961240,3195,3195,3195,3195,0
|
|
20240730,190600,182961240,3195,3195,3195,3195,0
|
|
20240730,190500,182961240,3195,3195,3195,3195,0
|
|
20240730,190400,182961240,3195,3195,3195,3195,0
|
|
20240730,190300,182961240,3195,3195,3195,3195,0
|
|
20240730,190200,182961240,3195,3195,3195,3195,0
|
|
20240730,190100,182961240,3195,3195,3195,3195,0
|
|
20240730,190000,182961240,3195,3195,3195,3195,0
|
|
20240730,185900,182961240,3195,3195,3195,3195,0
|
|
20240730,185800,182961240,3195,3195,3195,3195,0
|
|
20240730,185700,182961240,3195,3195,3195,3195,0
|
|
20240730,185600,182961240,3195,3195,3195,3195,0
|
|
20240730,185500,182961240,3195,3195,3195,3195,0
|
|
20240730,185400,182961240,3195,3195,3195,3195,0
|
|
20240730,185300,182961240,3195,3195,3195,3195,0
|
|
20240730,185200,182961240,3195,3195,3195,3195,0
|
|
20240730,185100,182961240,3195,3195,3195,3195,0
|
|
20240730,185000,182961240,3195,3195,3195,3195,0
|
|
20240730,184900,182961240,3195,3195,3195,3195,0
|
|
20240730,184800,182961240,3195,3195,3195,3195,0
|
|
20240730,184700,182961240,3195,3195,3195,3195,0
|
|
20240730,184600,182961240,3195,3195,3195,3195,0
|
|
20240730,184500,182961240,3195,3195,3195,3195,0
|
|
20240730,184400,182961240,3195,3195,3195,3195,0
|
|
20240730,184300,182961240,3195,3195,3195,3195,0
|
|
20240730,184200,182961240,3195,3195,3195,3195,0
|
|
20240730,184100,182961240,3195,3195,3195,3195,893
|
|
20240730,184000,182961240,3195,3195,3195,3195,0
|
|
20240730,183900,182961240,3195,3195,3195,3195,0
|
|
20240730,183800,182961240,3195,3195,3195,3195,0
|
|
20240730,183700,182961240,3195,3195,3195,3195,0
|
|
20240730,183600,182961240,3195,3195,3195,3195,0
|
|
20240730,183500,182961240,3195,3195,3195,3195,0
|
|
20240730,183400,182961240,3195,3195,3195,3195,0
|
|
20240730,183300,182961240,3195,3195,3195,3195,0
|
|
20240730,183200,182961240,3195,3195,3195,3195,0
|
|
20240730,183100,182961240,3195,3195,3195,3195,0
|
|
20240730,183000,182961240,3195,3195,3195,3195,0
|
|
20240730,182900,182961240,3195,3195,3195,3195,0
|
|
20240730,182800,182961240,3195,3195,3195,3195,0
|
|
20240730,182700,182961240,3195,3195,3195,3195,0
|
|
20240730,182600,182961240,3195,3195,3195,3195,0
|
|
20240730,182500,182961240,3195,3195,3195,3195,0
|
|
20240730,182400,182961240,3195,3195,3195,3195,0
|
|
20240730,182300,182961240,3195,3195,3195,3195,0
|
|
20240730,182200,182961240,3195,3195,3195,3195,0
|
|
20240730,182100,182961240,3195,3195,3195,3195,0
|
|
20240730,182000,182961240,3195,3195,3195,3195,0
|
|
20240730,181900,182961240,3195,3195,3195,3195,0
|
|
20240730,181800,182961240,3195,3195,3195,3195,0
|
|
20240730,181700,182961240,3195,3195,3195,3195,0
|
|
20240730,181600,182961240,3195,3195,3195,3195,0
|
|
20240730,181500,182961240,3195,3195,3195,3195,0
|
|
20240730,181400,182961240,3195,3195,3195,3195,0
|
|
20240730,181300,182961240,3195,3195,3195,3195,0
|
|
20240730,181200,182961240,3195,3195,3195,3195,0
|
|
20240730,181100,182961240,3195,3195,3195,3195,893
|
|
20240730,181000,182961240,3195,3195,3195,3195,0
|
|
20240730,180900,182961240,3195,3195,3195,3195,0
|
|
20240730,180800,182961240,3195,3195,3195,3195,0
|
|
20240730,180700,182961240,3195,3195,3195,3195,0
|
|
20240730,180600,182961240,3195,3195,3195,3195,0
|
|
20240730,180500,182961240,3195,3195,3195,3195,0
|
|
20240730,180400,182961240,3195,3195,3195,3195,0
|
|
20240730,180300,182961240,3195,3195,3195,3195,0
|
|
20240730,180200,182961240,3195,3195,3195,3195,0
|
|
20240730,180100,182961240,3195,3195,3195,3195,0
|
|
20240730,180000,182961240,3195,3195,3195,3195,0
|
|
20240730,175900,182961240,3195,3195,3195,3195,0
|
|
20240730,175800,182961240,3195,3195,3195,3195,0
|
|
20240730,175700,182961240,3195,3195,3195,3195,0
|
|
20240730,175600,182961240,3195,3195,3195,3195,0
|
|
20240730,175500,182961240,3195,3195,3195,3195,0
|
|
20240730,175400,182961240,3195,3195,3195,3195,0
|
|
20240730,175300,182961240,3195,3195,3195,3195,0
|
|
20240730,175200,182961240,3195,3195,3195,3195,0
|
|
20240730,175100,182961240,3195,3195,3195,3195,0
|
|
20240730,175000,182961240,3195,3195,3195,3195,0
|
|
20240730,174900,182961240,3195,3195,3195,3195,0
|
|
20240730,174800,182961240,3195,3195,3195,3195,0
|
|
20240730,174700,182961240,3195,3195,3195,3195,0
|
|
20240730,174600,182961240,3195,3195,3195,3195,0
|
|
20240730,174500,182961240,3195,3195,3195,3195,0
|
|
20240730,174400,182961240,3195,3195,3195,3195,0
|
|
20240730,174300,182961240,3195,3195,3195,3195,0
|
|
20240730,174200,182961240,3195,3195,3195,3195,0
|
|
20240730,174100,182961240,3195,3195,3195,3195,893
|
|
20240730,174000,182961240,3195,3195,3195,3195,0
|
|
20240730,173900,182961240,3195,3195,3195,3195,0
|
|
20240730,173800,182961240,3195,3195,3195,3195,0
|
|
20240730,173700,182961240,3195,3195,3195,3195,0
|
|
20240730,173600,182961240,3195,3195,3195,3195,0
|
|
20240730,173500,182961240,3195,3195,3195,3195,0
|
|
20240730,173400,182961240,3195,3195,3195,3195,0
|
|
20240730,173300,182961240,3195,3195,3195,3195,0
|
|
20240730,173200,182961240,3195,3195,3195,3195,0
|
|
20240730,173100,182961240,3195,3195,3195,3195,0
|
|
20240730,173000,182961240,3195,3195,3195,3195,0
|
|
20240730,172900,182961240,3195,3195,3195,3195,0
|
|
20240730,172800,182961240,3195,3195,3195,3195,0
|
|
20240730,172700,182961240,3195,3195,3195,3195,0
|
|
20240730,172600,182961240,3195,3195,3195,3195,0
|
|
20240730,172500,182961240,3195,3195,3195,3195,0
|
|
20240730,172400,182961240,3195,3195,3195,3195,0
|
|
20240730,172300,182961240,3195,3195,3195,3195,0
|
|
20240730,172200,182961240,3195,3195,3195,3195,0
|
|
20240730,172100,182961240,3195,3195,3195,3195,0
|
|
20240730,172000,182961240,3195,3195,3195,3195,0
|
|
20240730,171900,182961240,3195,3195,3195,3195,0
|
|
20240730,171800,182961240,3195,3195,3195,3195,0
|
|
20240730,171700,182961240,3195,3195,3195,3195,0
|
|
20240730,171600,182961240,3195,3195,3195,3195,0
|
|
20240730,171500,182961240,3195,3195,3195,3195,0
|
|
20240730,171400,182961240,3195,3195,3195,3195,0
|
|
20240730,171300,182961240,3195,3195,3195,3195,0
|
|
20240730,171200,182961240,3195,3195,3195,3195,0
|
|
20240730,171100,182961240,3195,3195,3195,3195,893
|
|
20240730,171000,182961240,3195,3195,3195,3195,0
|
|
20240730,170900,182961240,3195,3195,3195,3195,0
|
|
20240730,170800,182961240,3195,3195,3195,3195,0
|
|
20240730,170700,182961240,3195,3195,3195,3195,0
|
|
20240730,170600,182961240,3195,3195,3195,3195,0
|
|
20240730,170500,182961240,3195,3195,3195,3195,0
|
|
20240730,170400,182961240,3195,3195,3195,3195,0
|
|
20240730,170300,182961240,3195,3195,3195,3195,0
|
|
20240730,170200,182961240,3195,3195,3195,3195,0
|
|
20240730,170100,182961240,3195,3195,3195,3195,0
|
|
20240730,170000,182961240,3195,3195,3195,3195,0
|
|
20240730,165900,182961240,3195,3195,3195,3195,0
|
|
20240730,165800,182961240,3195,3195,3195,3195,0
|
|
20240730,165700,182961240,3195,3195,3195,3195,0
|
|
20240730,165600,182961240,3195,3195,3195,3195,0
|
|
20240730,165500,182961240,3195,3195,3195,3195,0
|
|
20240730,165400,182961240,3195,3195,3195,3195,0
|
|
20240730,165300,182961240,3195,3195,3195,3195,0
|
|
20240730,165200,182961240,3195,3195,3195,3195,0
|
|
20240730,165100,182961240,3195,3195,3195,3195,0
|
|
20240730,165000,182961240,3195,3195,3195,3195,0
|
|
20240730,164900,182961240,3195,3195,3195,3195,0
|
|
20240730,164800,182961240,3195,3195,3195,3195,0
|
|
20240730,164700,182961240,3195,3195,3195,3195,0
|
|
20240730,164600,182961240,3195,3195,3195,3195,0
|
|
20240730,164500,182961240,3195,3195,3195,3195,0
|
|
20240730,164400,182961240,3195,3195,3195,3195,0
|
|
20240730,164300,182961240,3195,3195,3195,3195,0
|
|
20240730,164200,182961240,3195,3195,3195,3195,0
|
|
20240730,164100,182961240,3195,3195,3195,3195,893
|
|
20240730,164000,182961240,3195,3195,3195,3195,0
|
|
20240730,163900,182961240,3195,3195,3195,3195,0
|
|
20240730,163800,182961240,3195,3195,3195,3195,0
|
|
20240730,163700,182961240,3195,3195,3195,3195,0
|
|
20240730,163600,182961240,3195,3195,3195,3195,0
|
|
20240730,163500,182961240,3195,3195,3195,3195,0
|
|
20240730,163400,182961240,3195,3195,3195,3195,0
|
|
20240730,163300,182961240,3195,3195,3195,3195,0
|
|
20240730,163200,182961240,3195,3195,3195,3195,0
|
|
20240730,163100,182961240,3195,3195,3195,3195,0
|
|
20240730,163000,182961240,3195,3195,3195,3195,0
|
|
20240730,162900,182961240,3195,3195,3195,3195,0
|
|
20240730,162800,182961240,3195,3195,3195,3195,0
|
|
20240730,162700,182961240,3195,3195,3195,3195,0
|
|
20240730,162600,182961240,3195,3195,3195,3195,0
|
|
20240730,162500,182961240,3195,3195,3195,3195,0
|
|
20240730,162400,182961240,3195,3195,3195,3195,0
|
|
20240730,162300,182961240,3195,3195,3195,3195,0
|
|
20240730,162200,182961240,3195,3195,3195,3195,0
|
|
20240730,162100,182961240,3195,3195,3195,3195,0
|
|
20240730,162000,182961240,3195,3195,3195,3195,0
|
|
20240730,161900,182961240,3195,3195,3195,3195,0
|
|
20240730,161800,182961240,3195,3195,3195,3195,0
|
|
20240730,161700,182961240,3195,3195,3195,3195,0
|
|
20240730,161600,182961240,3195,3195,3195,3195,0
|
|
20240730,161500,182961240,3195,3195,3195,3195,0
|
|
20240730,161400,182961240,3195,3195,3195,3195,0
|
|
20240730,161300,182961240,3195,3195,3195,3195,0
|
|
20240730,161200,182961240,3195,3195,3195,3195,0
|
|
20240730,161100,182961240,3195,3195,3195,3195,893
|
|
20240730,161000,182961240,3195,3195,3195,3195,0
|
|
20240730,160900,182961240,3195,3195,3195,3195,0
|
|
20240730,160800,182961240,3195,3195,3195,3195,0
|
|
20240730,160700,182961240,3195,3195,3195,3195,0
|
|
20240730,160600,182961240,3195,3195,3195,3195,0
|
|
20240730,160500,182961240,3195,3195,3195,3195,0
|
|
20240730,160400,182961240,3195,3195,3195,3195,0
|
|
20240730,160300,182961240,3195,3195,3195,3195,0
|
|
20240730,160200,182961240,3195,3195,3195,3195,0
|
|
20240730,160100,182961240,3195,3195,3195,3195,0
|
|
20240730,160000,182961240,3195,3195,3195,3195,0
|
|
20240730,155900,182961240,3195,3195,3195,3195,0
|
|
20240730,155800,182961240,3195,3195,3195,3195,0
|
|
20240730,155700,182961240,3195,3195,3195,3195,0
|
|
20240730,155600,182961240,3195,3195,3195,3195,0
|
|
20240730,155500,182961240,3195,3195,3195,3195,0
|
|
20240730,155400,182961240,3195,3195,3195,3195,0
|
|
20240730,155300,182961240,3195,3195,3195,3195,0
|
|
20240730,155200,182961240,3195,3195,3195,3195,0
|
|
20240730,155100,182961240,3195,3195,3195,3195,0
|
|
20240730,155000,182961240,3195,3195,3195,3195,0
|
|
20240730,154900,182961240,3195,3195,3195,3195,0
|
|
20240730,154800,182961240,3195,3195,3195,3195,0
|
|
20240730,154700,182961240,3195,3195,3195,3195,0
|
|
20240730,154600,182961240,3195,3195,3195,3195,0
|
|
20240730,154500,182961240,3195,3195,3195,3195,0
|
|
20240730,154400,182961240,3195,3195,3195,3195,0
|
|
20240730,154300,182961240,3195,3195,3195,3195,0
|
|
20240730,154200,182961240,3195,3195,3195,3195,0
|
|
20240730,154100,182961240,3195,3195,3195,3195,893
|
|
20240730,154000,182961240,3195,3195,3195,3195,0
|
|
20240730,153900,182961240,3195,3195,3195,3195,0
|
|
20240730,153800,182961240,3195,3195,3195,3195,0
|
|
20240730,153700,182961240,3195,3195,3195,3195,0
|
|
20240730,153600,182961240,3195,3195,3195,3195,0
|
|
20240730,153500,182961240,3195,3195,3195,3195,0
|
|
20240730,153400,182961240,3195,3195,3195,3195,0
|
|
20240730,153300,182961240,3195,3195,3195,3195,0
|
|
20240730,153200,182961240,3195,3195,3195,3195,0
|
|
20240730,153100,182961240,3195,3195,3195,3195,0
|
|
20240730,153000,182961240,3195,3195,3195,3195,893
|
|
20240730,152900,180108105,3195,3195,3195,3195,0
|
|
20240730,152800,180108105,3195,3195,3195,3195,0
|
|
20240730,152700,180108105,3195,3195,3195,3195,0
|
|
20240730,152600,180108105,3195,3195,3195,3195,0
|
|
20240730,152500,180108105,3195,3195,3195,3195,0
|
|
20240730,152400,180108105,3195,3195,3195,3195,0
|
|
20240730,152300,180108105,3195,3195,3195,3195,0
|
|
20240730,152200,180108105,3195,3195,3195,3195,0
|
|
20240730,152100,180108105,3195,3195,3195,3195,0
|
|
20240730,152000,180108105,3195,3195,3195,3195,0
|
|
20240730,151900,180108105,3195,3195,3200,3195,1071
|
|
20240730,151800,176685930,3195,3195,3195,3195,1
|
|
20240730,151700,176682735,3200,3200,3200,3195,132
|
|
20240730,151600,176260835,3195,3195,3195,3195,75
|
|
20240730,151500,176021210,3200,3200,3200,3200,3
|
|
20240730,151400,176011610,3195,3195,3195,3195,0
|
|
20240730,151300,176011610,3195,3200,3200,3195,8
|
|
20240730,151200,175986045,3195,3200,3200,3195,618
|
|
20240730,151100,174011520,3195,3195,3195,3195,967
|
|
20240730,151000,170921955,3195,3195,3195,3195,0
|
|
20240730,150900,170921955,3195,3195,3195,3195,0
|
|
20240730,150800,170921955,3195,3195,3195,3195,0
|
|
20240730,150700,170921955,3195,3195,3195,3195,0
|
|
20240730,150600,170921955,3195,3195,3195,3195,0
|
|
20240730,150500,170921955,3195,3195,3195,3195,0
|
|
20240730,150400,170921955,3195,3195,3195,3195,4270
|
|
20240730,150300,157279305,3200,3200,3200,3200,0
|
|
20240730,150200,157279305,3200,3200,3200,3200,0
|
|
20240730,150100,157279305,3200,3200,3200,3200,0
|
|
20240730,150000,157279305,3200,3200,3200,3200,0
|
|
20240730,145900,157279305,3200,3200,3200,3200,0
|
|
20240730,145800,157279305,3200,3200,3200,3200,0
|
|
20240730,145700,157279305,3200,3200,3200,3200,0
|
|
20240730,145600,157279305,3200,3200,3200,3200,0
|
|
20240730,145500,157279305,3200,3200,3200,3200,0
|
|
20240730,145400,157279305,3200,3195,3200,3195,5
|
|
20240730,145300,157263325,3200,3200,3200,3200,25
|
|
20240730,145200,157183325,3195,3200,3200,3195,34
|
|
20240730,145100,157074545,3195,3195,3195,3195,0
|
|
20240730,145000,157074545,3195,3195,3195,3195,0
|
|
20240730,144900,157074545,3195,3200,3200,3195,7
|
|
20240730,144800,157052175,3200,3195,3200,3195,39
|
|
20240730,144700,156927565,3195,3200,3200,3195,714
|
|
20240730,144600,154646330,3200,3200,3200,3200,0
|
|
20240730,144500,154646330,3200,3200,3200,3200,5
|
|
20240730,144400,154630330,3200,3200,3200,3200,0
|
|
20240730,144300,154630330,3200,3200,3200,3200,0
|
|
20240730,144200,154630330,3200,3200,3200,3190,576
|
|
20240730,144100,152787240,3200,3200,3200,3200,653
|
|
20240730,144000,150697640,3200,3200,3200,3200,2
|
|
20240730,143900,150691240,3200,3200,3200,3200,0
|
|
20240730,143800,150691240,3200,3200,3200,3200,0
|
|
20240730,143700,150691240,3200,3200,3200,3200,0
|
|
20240730,143600,150691240,3200,3200,3200,3200,1005
|
|
20240730,143500,147475240,3195,3195,3195,3195,0
|
|
20240730,143400,147475240,3195,3195,3195,3195,209
|
|
20240730,143300,146807485,3195,3195,3195,3195,0
|
|
20240730,143200,146807485,3195,3195,3195,3195,0
|
|
20240730,143100,146807485,3195,3195,3195,3195,0
|
|
20240730,143000,146807485,3195,3195,3195,3195,0
|
|
20240730,142900,146807485,3195,3195,3195,3195,0
|
|
20240730,142800,146807485,3195,3195,3195,3195,0
|
|
20240730,142700,146807485,3195,3195,3195,3195,0
|
|
20240730,142600,146807485,3195,3195,3195,3195,0
|
|
20240730,142500,146807485,3195,3195,3195,3195,0
|
|
20240730,142400,146807485,3195,3195,3195,3195,4
|
|
20240730,142300,146794705,3195,3195,3195,3195,0
|
|
20240730,142200,146794705,3195,3195,3195,3195,0
|
|
20240730,142100,146794705,3195,3195,3195,3195,0
|
|
20240730,142000,146794705,3195,3195,3195,3195,0
|
|
20240730,141900,146794705,3195,3195,3195,3195,0
|
|
20240730,141800,146794705,3195,3195,3195,3195,0
|
|
20240730,141700,146794705,3195,3195,3195,3195,12
|
|
20240730,141600,146756365,3200,3200,3200,3200,0
|
|
20240730,141500,146756365,3200,3200,3200,3200,1
|
|
20240730,141400,146753165,3195,3195,3195,3195,0
|
|
20240730,141300,146753165,3195,3195,3195,3195,0
|
|
20240730,141200,146753165,3195,3195,3195,3195,0
|
|
20240730,141100,146753165,3195,3195,3195,3195,0
|
|
20240730,141000,146753165,3195,3195,3195,3195,0
|
|
20240730,140900,146753165,3195,3195,3195,3195,0
|
|
20240730,140800,146753165,3195,3195,3195,3195,0
|
|
20240730,140700,146753165,3195,3195,3195,3195,0
|
|
20240730,140600,146753165,3195,3195,3195,3195,0
|
|
20240730,140500,146753165,3195,3195,3195,3195,0
|
|
20240730,140400,146753165,3195,3195,3195,3195,59
|
|
20240730,140300,146564660,3195,3195,3195,3195,601
|
|
20240730,140200,144644465,3195,3195,3195,3195,0
|
|
20240730,140100,144644465,3195,3195,3195,3195,1000
|
|
20240730,140000,141449465,3195,3195,3195,3195,0
|
|
20240730,135900,141449465,3195,3195,3195,3195,0
|
|
20240730,135800,141449465,3195,3195,3195,3195,0
|
|
20240730,135700,141449465,3195,3195,3195,3195,0
|
|
20240730,135600,141449465,3195,3195,3195,3195,0
|
|
20240730,135500,141449465,3195,3195,3195,3195,1
|
|
20240730,135400,141446270,3190,3190,3190,3190,165
|
|
20240730,135300,140919920,3195,3195,3195,3195,0
|
|
20240730,135200,140919920,3195,3195,3195,3195,0
|
|
20240730,135100,140919920,3195,3195,3195,3195,0
|
|
20240730,135000,140919920,3195,3195,3195,3195,0
|
|
20240730,134900,140919920,3195,3195,3195,3195,0
|
|
20240730,134800,140919920,3195,3195,3195,3195,1
|
|
20240730,134700,140916725,3195,3195,3195,3195,0
|
|
20240730,134600,140916725,3195,3195,3195,3195,0
|
|
20240730,134500,140916725,3195,3195,3195,3195,0
|
|
20240730,134400,140916725,3195,3195,3195,3195,1
|
|
20240730,134300,140913530,3190,3190,3190,3190,0
|
|
20240730,134200,140913530,3190,3190,3190,3190,0
|
|
20240730,134100,140913530,3190,3190,3190,3190,0
|
|
20240730,134000,140913530,3190,3190,3190,3190,0
|
|
20240730,133900,140913530,3190,3190,3190,3190,0
|
|
20240730,133800,140913530,3190,3190,3190,3190,0
|
|
20240730,133700,140913530,3190,3190,3190,3190,0
|
|
20240730,133600,140913530,3190,3190,3190,3190,0
|
|
20240730,133500,140913530,3190,3190,3190,3190,22
|
|
20240730,133400,140843350,3190,3190,3190,3190,0
|
|
20240730,133300,140843350,3190,3190,3190,3190,0
|
|
20240730,133200,140843350,3190,3195,3195,3190,17
|
|
20240730,133100,140789070,3190,3190,3190,3190,0
|
|
20240730,133000,140789070,3190,3195,3195,3190,10
|
|
20240730,132900,140757140,3190,3190,3190,3190,111
|
|
20240730,132800,140403050,3195,3195,3195,3195,0
|
|
20240730,132700,140403050,3195,3195,3195,3195,0
|
|
20240730,132600,140403050,3195,3195,3195,3195,0
|
|
20240730,132500,140403050,3195,3195,3195,3195,1
|
|
20240730,132400,140399855,3190,3195,3195,3190,11
|
|
20240730,132300,140364715,3195,3195,3195,3195,1
|
|
20240730,132200,140361520,3190,3195,3195,3190,101
|
|
20240730,132100,140038830,3195,3195,3195,3195,200
|
|
20240730,132000,139399830,3190,3190,3190,3190,0
|
|
20240730,131900,139399830,3190,3195,3195,3190,11
|
|
20240730,131800,139364690,3190,3190,3190,3190,0
|
|
20240730,131700,139364690,3190,3190,3190,3190,1330
|
|
20240730,131600,135121990,3195,3195,3195,3195,0
|
|
20240730,131500,135121990,3195,3195,3195,3195,0
|
|
20240730,131400,135121990,3195,3195,3195,3195,0
|
|
20240730,131300,135121990,3195,3195,3195,3195,0
|
|
20240730,131200,135121990,3195,3195,3195,3195,0
|
|
20240730,131100,135121990,3195,3195,3195,3195,0
|
|
20240730,131000,135121990,3195,3195,3195,3195,1
|
|
20240730,130900,135118795,3195,3195,3195,3195,3
|
|
20240730,130800,135109210,3195,3195,3195,3195,1
|
|
20240730,130700,135106015,3190,3190,3190,3190,0
|
|
20240730,130600,135106015,3190,3190,3190,3190,0
|
|
20240730,130500,135106015,3190,3190,3190,3190,0
|
|
20240730,130400,135106015,3190,3190,3190,3190,0
|
|
20240730,130300,135106015,3190,3190,3190,3190,0
|
|
20240730,130200,135106015,3190,3190,3190,3190,300
|
|
20240730,130100,134149015,3195,3195,3195,3195,0
|
|
20240730,130000,134149015,3195,3195,3195,3195,0
|
|
20240730,125900,134149015,3195,3195,3195,3195,0
|
|
20240730,125800,134149015,3195,3195,3195,3195,0
|
|
20240730,125700,134149015,3195,3195,3195,3195,0
|
|
20240730,125600,134149015,3195,3195,3195,3195,0
|
|
20240730,125500,134149015,3195,3195,3195,3195,0
|
|
20240730,125400,134149015,3195,3195,3195,3195,100
|
|
20240730,125300,133829515,3195,3195,3195,3195,0
|
|
20240730,125200,133829515,3195,3195,3195,3195,0
|
|
20240730,125100,133829515,3195,3195,3195,3195,2
|
|
20240730,125000,133823125,3195,3195,3195,3195,1000
|
|
20240730,124900,130628125,3195,3190,3195,3190,418
|
|
20240730,124800,129294700,3195,3195,3195,3195,0
|
|
20240730,124700,129294700,3195,3195,3195,3195,0
|
|
20240730,124600,129294700,3195,3195,3195,3195,0
|
|
20240730,124500,129294700,3195,3195,3195,3195,0
|
|
20240730,124400,129294700,3195,3195,3195,3195,0
|
|
20240730,124300,129294700,3195,3190,3195,3190,404
|
|
20240730,124200,128005935,3190,3190,3190,3190,0
|
|
20240730,124100,128005935,3190,3195,3195,3190,2
|
|
20240730,124000,127999550,3195,3195,3195,3195,1
|
|
20240730,123900,127996355,3195,3195,3195,3195,0
|
|
20240730,123800,127996355,3195,3195,3195,3195,0
|
|
20240730,123700,127996355,3195,3195,3195,3195,0
|
|
20240730,123600,127996355,3195,3195,3195,3195,1
|
|
20240730,123500,127993160,3195,3195,3195,3195,0
|
|
20240730,123400,127993160,3195,3195,3195,3195,0
|
|
20240730,123300,127993160,3195,3195,3195,3195,0
|
|
20240730,123200,127993160,3195,3195,3195,3195,1
|
|
20240730,123100,127989965,3195,3195,3195,3195,0
|
|
20240730,123000,127989965,3195,3195,3195,3195,0
|
|
20240730,122900,127989965,3195,3195,3195,3195,0
|
|
20240730,122800,127989965,3195,3195,3195,3195,0
|
|
20240730,122700,127989965,3195,3195,3195,3195,0
|
|
20240730,122600,127989965,3195,3195,3195,3195,0
|
|
20240730,122500,127989965,3195,3195,3195,3195,0
|
|
20240730,122400,127989965,3195,3195,3195,3195,0
|
|
20240730,122300,127989965,3195,3195,3195,3195,0
|
|
20240730,122200,127989965,3195,3195,3195,3195,0
|
|
20240730,122100,127989965,3195,3195,3195,3195,0
|
|
20240730,122000,127989965,3195,3195,3195,3190,12
|
|
20240730,121900,127951630,3195,3195,3195,3195,0
|
|
20240730,121800,127951630,3195,3195,3195,3195,0
|
|
20240730,121700,127951630,3195,3195,3195,3195,0
|
|
20240730,121600,127951630,3195,3195,3195,3195,0
|
|
20240730,121500,127951630,3195,3195,3195,3195,0
|
|
20240730,121400,127951630,3195,3195,3195,3195,0
|
|
20240730,121300,127951630,3195,3195,3195,3195,0
|
|
20240730,121200,127951630,3195,3195,3195,3195,0
|
|
20240730,121100,127951630,3195,3195,3195,3195,0
|
|
20240730,121000,127951630,3195,3195,3195,3195,0
|
|
20240730,120900,127951630,3195,3195,3195,3195,2
|
|
20240730,120800,127945240,3190,3190,3190,3190,554
|
|
20240730,120700,126177980,3190,3195,3195,3190,1583
|
|
20240730,120600,121128205,3195,3195,3195,3195,65
|
|
20240730,120500,120920530,3190,3190,3190,3190,0
|
|
20240730,120400,120920530,3190,3190,3190,3190,526
|
|
20240730,120300,119242590,3195,3195,3195,3195,0
|
|
20240730,120200,119242590,3195,3195,3195,3195,0
|
|
20240730,120100,119242590,3195,3195,3195,3195,0
|
|
20240730,120000,119242590,3195,3195,3195,3195,0
|
|
20240730,115900,119242590,3195,3195,3195,3195,0
|
|
20240730,115800,119242590,3195,3195,3195,3195,0
|
|
20240730,115700,119242590,3195,3195,3195,3195,0
|
|
20240730,115600,119242590,3195,3195,3195,3195,28
|
|
20240730,115500,119153130,3190,3185,3190,3185,1663
|
|
20240730,115400,113848165,3185,3185,3185,3185,0
|
|
20240730,115300,113848165,3185,3190,3195,3185,901
|
|
20240730,115200,110978365,3195,3195,3195,3195,1
|
|
20240730,115100,110975170,3185,3185,3185,3185,0
|
|
20240730,115000,110975170,3185,3190,3190,3185,111
|
|
20240730,114900,110621135,3185,3190,3190,3185,112
|
|
20240730,114800,110263910,3195,3195,3195,3195,0
|
|
20240730,114700,110263910,3195,3195,3195,3195,1
|
|
20240730,114600,110260715,3185,3190,3190,3185,143
|
|
20240730,114500,109804615,3190,3190,3190,3190,0
|
|
20240730,114400,109804615,3190,3190,3190,3190,0
|
|
20240730,114300,109804615,3190,3190,3190,3190,3524
|
|
20240730,114200,98563055,3200,3200,3200,3200,0
|
|
20240730,114100,98563055,3200,3200,3200,3200,0
|
|
20240730,114000,98563055,3200,3200,3200,3200,2
|
|
20240730,113900,98556655,3195,3195,3195,3195,0
|
|
20240730,113800,98556655,3195,3195,3195,3195,0
|
|
20240730,113700,98556655,3195,3195,3195,3195,411
|
|
20240730,113600,97243510,3195,3195,3195,3195,0
|
|
20240730,113500,97243510,3195,3195,3195,3195,37
|
|
20240730,113400,97125295,3195,3195,3195,3195,0
|
|
20240730,113300,97125295,3195,3195,3195,3195,0
|
|
20240730,113200,97125295,3195,3195,3195,3195,0
|
|
20240730,113100,97125295,3195,3195,3195,3195,0
|
|
20240730,113000,97125295,3195,3195,3195,3195,37
|
|
20240730,112900,97007080,3195,3195,3195,3195,5
|
|
20240730,112800,96991105,3195,3195,3195,3195,0
|
|
20240730,112700,96991105,3195,3195,3195,3195,57
|
|
20240730,112600,96808990,3195,3195,3195,3195,0
|
|
20240730,112500,96808990,3195,3195,3195,3195,380
|
|
20240730,112400,95594890,3195,3195,3195,3195,1523
|
|
20240730,112300,90728905,3195,3195,3195,3195,0
|
|
20240730,112200,90728905,3195,3200,3200,3195,3183
|
|
20240730,112100,80544775,3195,3195,3195,3195,0
|
|
20240730,112000,80544775,3195,3195,3195,3195,340
|
|
20240730,111900,79458475,3200,3200,3200,3200,0
|
|
20240730,111800,79458475,3200,3200,3200,3200,0
|
|
20240730,111700,79458475,3200,3200,3200,3200,0
|
|
20240730,111600,79458475,3200,3200,3200,3200,1
|
|
20240730,111500,79455275,3195,3195,3195,3195,228
|
|
20240730,111400,78726815,3200,3200,3200,3200,1
|
|
20240730,111300,78723615,3195,3195,3195,3195,0
|
|
20240730,111200,78723615,3195,3195,3195,3195,0
|
|
20240730,111100,78723615,3195,3195,3195,3195,0
|
|
20240730,111000,78723615,3195,3195,3195,3195,0
|
|
20240730,110900,78723615,3195,3195,3195,3195,0
|
|
20240730,110800,78723615,3195,3195,3195,3195,231
|
|
20240730,110700,77985570,3195,3195,3195,3195,0
|
|
20240730,110600,77985570,3195,3195,3195,3195,0
|
|
20240730,110500,77985570,3195,3195,3195,3195,0
|
|
20240730,110400,77985570,3195,3195,3195,3195,0
|
|
20240730,110300,77985570,3195,3195,3195,3195,0
|
|
20240730,110200,77985570,3195,3195,3195,3195,0
|
|
20240730,110100,77985570,3195,3195,3195,3195,0
|
|
20240730,110000,77985570,3195,3200,3200,3195,6
|
|
20240730,105900,77966395,3200,3195,3200,3195,61
|
|
20240730,105800,77771495,3195,3195,3195,3195,791
|
|
20240730,105700,75244250,3200,3200,3200,3200,1
|
|
20240730,105600,75241050,3200,3200,3200,3200,445
|
|
20240730,105500,73817050,3200,3195,3200,3195,3
|
|
20240730,105400,73807455,3195,3200,3200,3195,6
|
|
20240730,105300,73788260,3200,3200,3200,3200,0
|
|
20240730,105200,73788260,3200,3200,3200,3200,1
|
|
20240730,105100,73785060,3195,3195,3195,3195,0
|
|
20240730,105000,73785060,3195,3195,3195,3195,0
|
|
20240730,104900,73785060,3195,3195,3195,3195,0
|
|
20240730,104800,73785060,3195,3195,3195,3195,0
|
|
20240730,104700,73785060,3195,3195,3195,3195,0
|
|
20240730,104600,73785060,3195,3195,3195,3195,0
|
|
20240730,104500,73785060,3195,3195,3195,3195,14
|
|
20240730,104400,73740330,3200,3200,3200,3200,100
|
|
20240730,104300,73420330,3200,3200,3200,3200,0
|
|
20240730,104200,73420330,3200,3200,3200,3200,0
|
|
20240730,104100,73420330,3200,3200,3200,3200,0
|
|
20240730,104000,73420330,3200,3200,3200,3195,37
|
|
20240730,103900,73301955,3195,3195,3195,3195,6
|
|
20240730,103800,73282785,3195,3195,3195,3195,285
|
|
20240730,103700,72372210,3195,3195,3195,3195,0
|
|
20240730,103600,72372210,3195,3195,3195,3195,0
|
|
20240730,103500,72372210,3195,3195,3195,3195,12
|
|
20240730,103400,72333870,3195,3195,3195,3195,85
|
|
20240730,103300,72062295,3195,3195,3195,3195,227
|
|
20240730,103200,71337030,3200,3200,3200,3200,0
|
|
20240730,103100,71337030,3200,3200,3200,3200,0
|
|
20240730,103000,71337030,3200,3200,3200,3200,0
|
|
20240730,102900,71337030,3200,3200,3200,3200,0
|
|
20240730,102800,71337030,3200,3200,3200,3200,0
|
|
20240730,102700,71337030,3200,3200,3200,3200,1
|
|
20240730,102600,71333830,3195,3195,3195,3195,2
|
|
20240730,102500,71327440,3200,3200,3200,3200,10
|
|
20240730,102400,71295440,3200,3200,3200,3195,49
|
|
20240730,102300,71138875,3195,3195,3195,3195,353
|
|
20240730,102200,70011040,3195,3195,3195,3195,1
|
|
20240730,102100,70007845,3190,3195,3195,3190,22
|
|
20240730,102000,69937565,3190,3190,3195,3190,113
|
|
20240730,101900,69577085,3190,3190,3190,3190,0
|
|
20240730,101800,69577085,3190,3190,3190,3190,0
|
|
20240730,101700,69577085,3190,3195,3195,3190,2034
|
|
20240730,101600,63078885,3200,3200,3200,3200,1
|
|
20240730,101500,63075685,3200,3200,3200,3200,0
|
|
20240730,101400,63075685,3200,3200,3200,3200,1
|
|
20240730,101300,63072485,3200,3200,3200,3200,0
|
|
20240730,101200,63072485,3200,3200,3200,3200,0
|
|
20240730,101100,63072485,3200,3200,3200,3200,0
|
|
20240730,101000,63072485,3200,3200,3200,3200,0
|
|
20240730,100900,63072485,3200,3200,3200,3200,3
|
|
20240730,100800,63062885,3195,3200,3200,3195,57
|
|
20240730,100700,62880520,3200,3200,3200,3200,0
|
|
20240730,100600,62880520,3200,3200,3200,3200,1
|
|
20240730,100500,62877320,3195,3195,3195,3195,13
|
|
20240730,100400,62835785,3200,3200,3200,3195,9
|
|
20240730,100300,62807020,3195,3200,3200,3195,3411
|
|
20240730,100200,51892870,3195,3195,3195,3195,0
|
|
20240730,100100,51892870,3195,3195,3195,3195,0
|
|
20240730,100000,51892870,3195,3200,3200,3195,6
|
|
20240730,095900,51873695,3195,3200,3200,3195,33
|
|
20240730,095800,51768255,3200,3200,3200,3200,1
|
|
20240730,095700,51765055,3195,3195,3195,3195,13
|
|
20240730,095600,51723520,3195,3200,3200,3195,35
|
|
20240730,095500,51611535,3195,3195,3195,3195,222
|
|
20240730,095400,50902245,3195,3195,3200,3195,160
|
|
20240730,095300,50390495,3200,3200,3200,3200,2
|
|
20240730,095200,50384095,3200,3200,3200,3200,0
|
|
20240730,095100,50384095,3200,3200,3200,3200,0
|
|
20240730,095000,50384095,3200,3200,3200,3200,0
|
|
20240730,094900,50384095,3200,3200,3200,3200,0
|
|
20240730,094800,50384095,3200,3200,3200,3195,90
|
|
20240730,094700,50096535,3195,3200,3200,3195,633
|
|
20240730,094600,48074090,3195,3200,3200,3195,92
|
|
20240730,094500,47780145,3195,3195,3195,3195,734
|
|
20240730,094400,45435015,3190,3195,3195,3190,2094
|
|
20240730,094300,38745360,3200,3195,3200,3195,747
|
|
20240730,094200,36358690,3195,3195,3200,3195,774
|
|
20240730,094100,33885755,3200,3200,3200,3195,979
|
|
20240730,094000,30757595,3200,3200,3200,3200,0
|
|
20240730,093900,30757595,3200,3200,3200,3200,0
|
|
20240730,093800,30757595,3200,3200,3200,3200,0
|
|
20240730,093700,30757595,3200,3200,3200,3200,0
|
|
20240730,093600,30757595,3200,3200,3200,3200,1
|
|
20240730,093500,30754395,3195,3200,3200,3195,2
|
|
20240730,093400,30748000,3195,3200,3200,3195,177
|
|
20240730,093300,30181705,3200,3200,3200,3200,0
|
|
20240730,093200,30181705,3200,3200,3200,3200,1
|
|
20240730,093100,30178505,3195,3195,3195,3195,3
|
|
20240730,093000,30168920,3200,3200,3200,3195,954
|
|
20240730,092900,27116385,3200,3200,3200,3200,1
|
|
20240730,092800,27113185,3195,3195,3195,3195,0
|
|
20240730,092700,27113185,3195,3200,3200,3195,11
|
|
20240730,092600,27078035,3195,3200,3200,3195,187
|
|
20240730,092500,26480030,3200,3200,3200,3200,900
|
|
20240730,092400,23600030,3200,3200,3200,3200,1
|
|
20240730,092300,23596830,3200,3200,3200,3200,590
|
|
20240730,092200,21708830,3195,3195,3195,3195,21
|
|
20240730,092100,21641735,3195,3200,3200,3195,778
|
|
20240730,092000,19153210,3200,3200,3200,3200,4
|
|
20240730,091900,19140410,3195,3195,3195,3195,221
|
|
20240730,091800,18434315,3200,3200,3200,3200,0
|
|
20240730,091700,18434315,3200,3200,3200,3200,1
|
|
20240730,091600,18431115,3195,3200,3200,3195,1093
|
|
20240730,091500,14933975,3195,3200,3200,3195,2
|
|
20240730,091400,14927580,3195,3200,3200,3195,540
|
|
20240730,091300,13199780,3200,3200,3200,3200,506
|
|
20240730,091200,11580580,3200,3200,3200,3200,717
|
|
20240730,091100,9286180,3200,3200,3200,3200,1
|
|
20240730,091000,9282980,3195,3200,3200,3195,3
|
|
20240730,090900,9273390,3200,3195,3200,3195,12
|
|
20240730,090800,9235000,3200,3200,3200,3200,0
|
|
20240730,090700,9235000,3200,3200,3200,3195,32
|
|
20240730,090600,9132610,3200,3200,3200,3200,0
|
|
20240730,090500,9132610,3200,3200,3200,3200,1
|
|
20240730,090400,9129410,3195,3200,3200,3195,25
|
|
20240730,090300,9049530,3195,3200,3220,3195,1170
|
|
20240730,090200,5306120,3200,3225,3225,3200,797
|
|
20240730,090100,2738195,3225,3205,3225,3205,4
|
|
20240730,090000,2725335,3195,3195,3195,3195,853
|