614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,191100,95455955,2940,2940,2940,2940,1890
|
|
20240813,191000,95455955,2940,2940,2940,2940,0
|
|
20240813,190900,95455955,2940,2940,2940,2940,0
|
|
20240813,190800,95455955,2940,2940,2940,2940,0
|
|
20240813,190700,95455955,2940,2940,2940,2940,0
|
|
20240813,190600,95455955,2940,2940,2940,2940,0
|
|
20240813,190500,95455955,2940,2940,2940,2940,0
|
|
20240813,190400,95455955,2940,2940,2940,2940,0
|
|
20240813,190300,95455955,2940,2940,2940,2940,0
|
|
20240813,190200,95455955,2940,2940,2940,2940,0
|
|
20240813,190100,95455955,2940,2940,2940,2940,0
|
|
20240813,190000,95455955,2940,2940,2940,2940,0
|
|
20240813,185900,95455955,2940,2940,2940,2940,0
|
|
20240813,185800,95455955,2940,2940,2940,2940,0
|
|
20240813,185700,95455955,2940,2940,2940,2940,0
|
|
20240813,185600,95455955,2940,2940,2940,2940,0
|
|
20240813,185500,95455955,2940,2940,2940,2940,0
|
|
20240813,185400,95455955,2940,2940,2940,2940,0
|
|
20240813,185300,95455955,2940,2940,2940,2940,0
|
|
20240813,185200,95455955,2940,2940,2940,2940,0
|
|
20240813,185100,95455955,2940,2940,2940,2940,0
|
|
20240813,185000,95455955,2940,2940,2940,2940,0
|
|
20240813,184900,95455955,2940,2940,2940,2940,0
|
|
20240813,184800,95455955,2940,2940,2940,2940,0
|
|
20240813,184700,95455955,2940,2940,2940,2940,0
|
|
20240813,184600,95455955,2940,2940,2940,2940,0
|
|
20240813,184500,95455955,2940,2940,2940,2940,0
|
|
20240813,184400,95455955,2940,2940,2940,2940,0
|
|
20240813,184300,95455955,2940,2940,2940,2940,0
|
|
20240813,184200,95455955,2940,2940,2940,2940,0
|
|
20240813,184100,95455955,2940,2940,2940,2940,1890
|
|
20240813,184000,95455955,2940,2940,2940,2940,0
|
|
20240813,183900,95455955,2940,2940,2940,2940,0
|
|
20240813,183800,95455955,2940,2940,2940,2940,0
|
|
20240813,183700,95455955,2940,2940,2940,2940,0
|
|
20240813,183600,95455955,2940,2940,2940,2940,0
|
|
20240813,183500,95455955,2940,2940,2940,2940,0
|
|
20240813,183400,95455955,2940,2940,2940,2940,0
|
|
20240813,183300,95455955,2940,2940,2940,2940,0
|
|
20240813,183200,95455955,2940,2940,2940,2940,0
|
|
20240813,183100,95455955,2940,2940,2940,2940,0
|
|
20240813,183000,95455955,2940,2940,2940,2940,0
|
|
20240813,182900,95455955,2940,2940,2940,2940,0
|
|
20240813,182800,95455955,2940,2940,2940,2940,0
|
|
20240813,182700,95455955,2940,2940,2940,2940,0
|
|
20240813,182600,95455955,2940,2940,2940,2940,0
|
|
20240813,182500,95455955,2940,2940,2940,2940,0
|
|
20240813,182400,95455955,2940,2940,2940,2940,0
|
|
20240813,182300,95455955,2940,2940,2940,2940,0
|
|
20240813,182200,95455955,2940,2940,2940,2940,0
|
|
20240813,182100,95455955,2940,2940,2940,2940,0
|
|
20240813,182000,95455955,2940,2940,2940,2940,0
|
|
20240813,181900,95455955,2940,2940,2940,2940,0
|
|
20240813,181800,95455955,2940,2940,2940,2940,0
|
|
20240813,181700,95455955,2940,2940,2940,2940,0
|
|
20240813,181600,95455955,2940,2940,2940,2940,0
|
|
20240813,181500,95455955,2940,2940,2940,2940,0
|
|
20240813,181400,95455955,2940,2940,2940,2940,0
|
|
20240813,181300,95455955,2940,2940,2940,2940,0
|
|
20240813,181200,95455955,2940,2940,2940,2940,0
|
|
20240813,181100,95455955,2940,2940,2940,2940,1890
|
|
20240813,181000,95455955,2940,2940,2940,2940,0
|
|
20240813,180900,95455955,2940,2940,2940,2940,0
|
|
20240813,180800,95455955,2940,2940,2940,2940,0
|
|
20240813,180700,95455955,2940,2940,2940,2940,0
|
|
20240813,180600,95455955,2940,2940,2940,2940,0
|
|
20240813,180500,95455955,2940,2940,2940,2940,0
|
|
20240813,180400,95455955,2940,2940,2940,2940,0
|
|
20240813,180300,95455955,2940,2940,2940,2940,0
|
|
20240813,180200,95455955,2940,2940,2940,2940,0
|
|
20240813,180100,95455955,2940,2940,2940,2940,0
|
|
20240813,180000,95455955,2940,2940,2940,2940,0
|
|
20240813,175900,95455955,2940,2940,2940,2940,0
|
|
20240813,175800,95455955,2940,2940,2940,2940,0
|
|
20240813,175700,95455955,2940,2940,2940,2940,0
|
|
20240813,175600,95455955,2940,2940,2940,2940,0
|
|
20240813,175500,95455955,2940,2940,2940,2940,0
|
|
20240813,175400,95455955,2940,2940,2940,2940,0
|
|
20240813,175300,95455955,2940,2940,2940,2940,0
|
|
20240813,175200,95455955,2940,2940,2940,2940,0
|
|
20240813,175100,95455955,2940,2940,2940,2940,0
|
|
20240813,175000,95455955,2940,2940,2940,2940,0
|
|
20240813,174900,95455955,2940,2940,2940,2940,0
|
|
20240813,174800,95455955,2940,2940,2940,2940,0
|
|
20240813,174700,95455955,2940,2940,2940,2940,0
|
|
20240813,174600,95455955,2940,2940,2940,2940,0
|
|
20240813,174500,95455955,2940,2940,2940,2940,0
|
|
20240813,174400,95455955,2940,2940,2940,2940,0
|
|
20240813,174300,95455955,2940,2940,2940,2940,0
|
|
20240813,174200,95455955,2940,2940,2940,2940,0
|
|
20240813,174100,95455955,2940,2940,2940,2940,1890
|
|
20240813,174000,95455955,2940,2940,2940,2940,0
|
|
20240813,173900,95455955,2940,2940,2940,2940,0
|
|
20240813,173800,95455955,2940,2940,2940,2940,0
|
|
20240813,173700,95455955,2940,2940,2940,2940,0
|
|
20240813,173600,95455955,2940,2940,2940,2940,0
|
|
20240813,173500,95455955,2940,2940,2940,2940,0
|
|
20240813,173400,95455955,2940,2940,2940,2940,0
|
|
20240813,173300,95455955,2940,2940,2940,2940,0
|
|
20240813,173200,95455955,2940,2940,2940,2940,0
|
|
20240813,173100,95455955,2940,2940,2940,2940,0
|
|
20240813,173000,95455955,2940,2940,2940,2940,0
|
|
20240813,172900,95455955,2940,2940,2940,2940,0
|
|
20240813,172800,95455955,2940,2940,2940,2940,0
|
|
20240813,172700,95455955,2940,2940,2940,2940,0
|
|
20240813,172600,95455955,2940,2940,2940,2940,0
|
|
20240813,172500,95455955,2940,2940,2940,2940,0
|
|
20240813,172400,95455955,2940,2940,2940,2940,0
|
|
20240813,172300,95455955,2940,2940,2940,2940,0
|
|
20240813,172200,95455955,2940,2940,2940,2940,0
|
|
20240813,172100,95455955,2940,2940,2940,2940,0
|
|
20240813,172000,95455955,2940,2940,2940,2940,0
|
|
20240813,171900,95455955,2940,2940,2940,2940,0
|
|
20240813,171800,95455955,2940,2940,2940,2940,0
|
|
20240813,171700,95455955,2940,2940,2940,2940,0
|
|
20240813,171600,95455955,2940,2940,2940,2940,0
|
|
20240813,171500,95455955,2940,2940,2940,2940,0
|
|
20240813,171400,95455955,2940,2940,2940,2940,0
|
|
20240813,171300,95455955,2940,2940,2940,2940,0
|
|
20240813,171200,95455955,2940,2940,2940,2940,0
|
|
20240813,171100,95455955,2940,2940,2940,2940,1890
|
|
20240813,171000,95455955,2940,2940,2940,2940,0
|
|
20240813,170900,95455955,2940,2940,2940,2940,0
|
|
20240813,170800,95455955,2940,2940,2940,2940,0
|
|
20240813,170700,95455955,2940,2940,2940,2940,0
|
|
20240813,170600,95455955,2940,2940,2940,2940,0
|
|
20240813,170500,95455955,2940,2940,2940,2940,0
|
|
20240813,170400,95455955,2940,2940,2940,2940,0
|
|
20240813,170300,95455955,2940,2940,2940,2940,0
|
|
20240813,170200,95455955,2940,2940,2940,2940,0
|
|
20240813,170100,95455955,2940,2940,2940,2940,0
|
|
20240813,170000,95455955,2940,2940,2940,2940,0
|
|
20240813,165900,95455955,2940,2940,2940,2940,0
|
|
20240813,165800,95455955,2940,2940,2940,2940,0
|
|
20240813,165700,95455955,2940,2940,2940,2940,0
|
|
20240813,165600,95455955,2940,2940,2940,2940,0
|
|
20240813,165500,95455955,2940,2940,2940,2940,0
|
|
20240813,165400,95455955,2940,2940,2940,2940,0
|
|
20240813,165300,95455955,2940,2940,2940,2940,0
|
|
20240813,165200,95455955,2940,2940,2940,2940,0
|
|
20240813,165100,95455955,2940,2940,2940,2940,0
|
|
20240813,165000,95455955,2940,2940,2940,2940,0
|
|
20240813,164900,95455955,2940,2940,2940,2940,0
|
|
20240813,164800,95455955,2940,2940,2940,2940,0
|
|
20240813,164700,95455955,2940,2940,2940,2940,0
|
|
20240813,164600,95455955,2940,2940,2940,2940,0
|
|
20240813,164500,95455955,2940,2940,2940,2940,0
|
|
20240813,164400,95455955,2940,2940,2940,2940,0
|
|
20240813,164300,95455955,2940,2940,2940,2940,0
|
|
20240813,164200,95455955,2940,2940,2940,2940,0
|
|
20240813,164100,95455955,2940,2940,2940,2940,1890
|
|
20240813,164000,95455955,2940,2940,2940,2940,0
|
|
20240813,163900,95455955,2940,2940,2940,2940,0
|
|
20240813,163800,95455955,2940,2940,2940,2940,0
|
|
20240813,163700,95455955,2940,2940,2940,2940,0
|
|
20240813,163600,95455955,2940,2940,2940,2940,0
|
|
20240813,163500,95455955,2940,2940,2940,2940,0
|
|
20240813,163400,95455955,2940,2940,2940,2940,0
|
|
20240813,163300,95455955,2940,2940,2940,2940,0
|
|
20240813,163200,95455955,2940,2940,2940,2940,0
|
|
20240813,163100,95455955,2940,2940,2940,2940,0
|
|
20240813,163000,95455955,2940,2940,2940,2940,0
|
|
20240813,162900,95455955,2940,2940,2940,2940,0
|
|
20240813,162800,95455955,2940,2940,2940,2940,0
|
|
20240813,162700,95455955,2940,2940,2940,2940,0
|
|
20240813,162600,95455955,2940,2940,2940,2940,0
|
|
20240813,162500,95455955,2940,2940,2940,2940,0
|
|
20240813,162400,95455955,2940,2940,2940,2940,0
|
|
20240813,162300,95455955,2940,2940,2940,2940,0
|
|
20240813,162200,95455955,2940,2940,2940,2940,0
|
|
20240813,162100,95455955,2940,2940,2940,2940,0
|
|
20240813,162000,95455955,2940,2940,2940,2940,0
|
|
20240813,161900,95455955,2940,2940,2940,2940,0
|
|
20240813,161800,95455955,2940,2940,2940,2940,0
|
|
20240813,161700,95455955,2940,2940,2940,2940,0
|
|
20240813,161600,95455955,2940,2940,2940,2940,0
|
|
20240813,161500,95455955,2940,2940,2940,2940,0
|
|
20240813,161400,95455955,2940,2940,2940,2940,0
|
|
20240813,161300,95455955,2940,2940,2940,2940,0
|
|
20240813,161200,95455955,2940,2940,2940,2940,0
|
|
20240813,161100,95455955,2940,2940,2940,2940,1890
|
|
20240813,161000,95455955,2940,2940,2940,2940,0
|
|
20240813,160900,95455955,2940,2940,2940,2940,0
|
|
20240813,160800,95455955,2940,2940,2940,2940,0
|
|
20240813,160700,95455955,2940,2940,2940,2940,0
|
|
20240813,160600,95455955,2940,2940,2940,2940,0
|
|
20240813,160500,95455955,2940,2940,2940,2940,0
|
|
20240813,160400,95455955,2940,2940,2940,2940,0
|
|
20240813,160300,95455955,2940,2940,2940,2940,0
|
|
20240813,160200,95455955,2940,2940,2940,2940,0
|
|
20240813,160100,95455955,2940,2940,2940,2940,0
|
|
20240813,160000,95455955,2940,2940,2940,2940,0
|
|
20240813,155900,95455955,2940,2940,2940,2940,0
|
|
20240813,155800,95455955,2940,2940,2940,2940,0
|
|
20240813,155700,95455955,2940,2940,2940,2940,0
|
|
20240813,155600,95455955,2940,2940,2940,2940,0
|
|
20240813,155500,95455955,2940,2940,2940,2940,0
|
|
20240813,155400,95455955,2940,2940,2940,2940,0
|
|
20240813,155300,95455955,2940,2940,2940,2940,0
|
|
20240813,155200,95455955,2940,2940,2940,2940,0
|
|
20240813,155100,95455955,2940,2940,2940,2940,0
|
|
20240813,155000,95455955,2940,2940,2940,2940,0
|
|
20240813,154900,95455955,2940,2940,2940,2940,0
|
|
20240813,154800,95455955,2940,2940,2940,2940,0
|
|
20240813,154700,95455955,2940,2940,2940,2940,0
|
|
20240813,154600,95455955,2940,2940,2940,2940,0
|
|
20240813,154500,95455955,2940,2940,2940,2940,0
|
|
20240813,154400,95455955,2940,2940,2940,2940,0
|
|
20240813,154300,95455955,2940,2940,2940,2940,0
|
|
20240813,154200,95455955,2940,2940,2940,2940,0
|
|
20240813,154100,95455955,2940,2940,2940,2940,1890
|
|
20240813,154000,95455955,2940,2940,2940,2940,0
|
|
20240813,153900,95455955,2940,2940,2940,2940,0
|
|
20240813,153800,95455955,2940,2940,2940,2940,0
|
|
20240813,153700,95455955,2940,2940,2940,2940,0
|
|
20240813,153600,95455955,2940,2940,2940,2940,0
|
|
20240813,153500,95455955,2940,2940,2940,2940,0
|
|
20240813,153400,95455955,2940,2940,2940,2940,0
|
|
20240813,153300,95455955,2940,2940,2940,2940,0
|
|
20240813,153200,95455955,2940,2940,2940,2940,0
|
|
20240813,153100,95455955,2940,2940,2940,2940,0
|
|
20240813,153000,95455955,2940,2940,2940,2940,1890
|
|
20240813,152900,89899355,2940,2940,2940,2940,0
|
|
20240813,152800,89899355,2940,2940,2940,2940,0
|
|
20240813,152700,89899355,2940,2940,2940,2940,0
|
|
20240813,152600,89899355,2940,2940,2940,2940,0
|
|
20240813,152500,89899355,2940,2940,2940,2940,0
|
|
20240813,152400,89899355,2940,2940,2940,2940,0
|
|
20240813,152300,89899355,2940,2940,2940,2940,0
|
|
20240813,152200,89899355,2940,2940,2940,2940,0
|
|
20240813,152100,89899355,2940,2940,2940,2940,0
|
|
20240813,152000,89899355,2940,2940,2940,2940,0
|
|
20240813,151900,89899355,2940,2940,2940,2935,157
|
|
20240813,151800,89438125,2940,2940,2940,2940,8
|
|
20240813,151700,89414605,2940,2940,2940,2935,483
|
|
20240813,151600,87996970,2935,2935,2935,2935,5
|
|
20240813,151500,87982295,2940,2935,2940,2935,13
|
|
20240813,151400,87944135,2940,2935,2940,2935,2
|
|
20240813,151300,87938260,2940,2940,2940,2935,5
|
|
20240813,151200,87923570,2940,2935,2940,2935,2
|
|
20240813,151100,87917695,2940,2935,2940,2935,114
|
|
20240813,151000,87583100,2940,2930,2940,2930,165
|
|
20240813,150900,87099635,2935,2935,2935,2935,1
|
|
20240813,150800,87096700,2940,2935,2940,2935,14
|
|
20240813,150700,87055605,2940,2940,2940,2940,25
|
|
20240813,150600,86982105,2940,2940,2940,2940,0
|
|
20240813,150500,86982105,2940,2935,2940,2935,2
|
|
20240813,150400,86976230,2940,2935,2940,2935,2
|
|
20240813,150300,86970355,2940,2935,2940,2935,6
|
|
20240813,150200,86952740,2935,2935,2935,2935,2
|
|
20240813,150100,86946870,2940,2935,2940,2935,3
|
|
20240813,150000,86938055,2935,2935,2940,2935,3
|
|
20240813,145900,86929245,2935,2935,2935,2935,0
|
|
20240813,145800,86929245,2935,2935,2935,2935,5
|
|
20240813,145700,86914570,2940,2940,2940,2940,0
|
|
20240813,145600,86914570,2940,2940,2940,2940,0
|
|
20240813,145500,86914570,2940,2940,2940,2940,0
|
|
20240813,145400,86914570,2940,2940,2940,2940,0
|
|
20240813,145300,86914570,2940,2935,2940,2935,111
|
|
20240813,145200,86588780,2940,2940,2940,2940,0
|
|
20240813,145100,86588780,2940,2935,2940,2935,243
|
|
20240813,145000,85875570,2935,2935,2935,2935,100
|
|
20240813,144900,85582070,2935,2935,2935,2935,0
|
|
20240813,144800,85582070,2935,2920,2935,2920,2
|
|
20240813,144700,85576215,2920,2930,2930,2920,2000
|
|
20240813,144600,79725410,2940,2940,2940,2940,0
|
|
20240813,144500,79725410,2940,2940,2940,2940,10
|
|
20240813,144400,79696010,2940,2940,2940,2940,0
|
|
20240813,144300,79696010,2940,2940,2940,2940,0
|
|
20240813,144200,79696010,2940,2940,2940,2940,348
|
|
20240813,144100,78672890,2940,2940,2940,2940,0
|
|
20240813,144000,78672890,2940,2940,2940,2940,0
|
|
20240813,143900,78672890,2940,2935,2940,2935,6
|
|
20240813,143800,78655275,2940,2940,2940,2935,102
|
|
20240813,143700,78355400,2940,2940,2940,2940,0
|
|
20240813,143600,78355400,2940,2940,2940,2940,1
|
|
20240813,143500,78352460,2935,2935,2935,2935,0
|
|
20240813,143400,78352460,2935,2935,2935,2935,101
|
|
20240813,143300,78056025,2940,2940,2940,2940,0
|
|
20240813,143200,78056025,2940,2930,2940,2930,61
|
|
20240813,143100,77877285,2940,2940,2940,2940,0
|
|
20240813,143000,77877285,2940,2940,2940,2940,0
|
|
20240813,142900,77877285,2940,2940,2940,2940,1
|
|
20240813,142800,77874345,2935,2935,2935,2935,10
|
|
20240813,142700,77844995,2940,2940,2940,2940,0
|
|
20240813,142600,77844995,2940,2940,2940,2940,10
|
|
20240813,142500,77815595,2940,2935,2940,2935,12
|
|
20240813,142400,77780370,2940,2930,2940,2930,171
|
|
20240813,142300,77279330,2940,2935,2940,2935,3000
|
|
20240813,142200,68469540,2935,2935,2935,2935,0
|
|
20240813,142100,68469540,2935,2935,2935,2935,20
|
|
20240813,142000,68410840,2935,2935,2935,2935,0
|
|
20240813,141900,68410840,2935,2935,2935,2935,0
|
|
20240813,141800,68410840,2935,2935,2935,2935,0
|
|
20240813,141700,68410840,2935,2935,2935,2935,2
|
|
20240813,141600,68404970,2935,2935,2935,2935,3
|
|
20240813,141500,68396165,2935,2935,2935,2935,1
|
|
20240813,141400,68393230,2925,2925,2925,2925,33
|
|
20240813,141300,68296705,2935,2925,2935,2925,101
|
|
20240813,141200,68001270,2935,2935,2935,2935,0
|
|
20240813,141100,68001270,2935,2935,2935,2935,1
|
|
20240813,141000,67998335,2925,2930,2935,2925,141
|
|
20240813,140900,67585620,2925,2925,2925,2925,0
|
|
20240813,140800,67585620,2925,2925,2925,2925,0
|
|
20240813,140700,67585620,2925,2925,2925,2925,165
|
|
20240813,140600,67102995,2935,2935,2935,2935,0
|
|
20240813,140500,67102995,2935,2935,2935,2935,0
|
|
20240813,140400,67102995,2935,2935,2935,2935,0
|
|
20240813,140300,67102995,2935,2930,2935,2930,15
|
|
20240813,140200,67059040,2935,2935,2935,2935,0
|
|
20240813,140100,67059040,2935,2935,2935,2935,0
|
|
20240813,140000,67059040,2935,2935,2935,2935,0
|
|
20240813,135900,67059040,2935,2935,2935,2935,0
|
|
20240813,135800,67059040,2935,2935,2935,2935,0
|
|
20240813,135700,67059040,2935,2935,2935,2935,2
|
|
20240813,135600,67053170,2935,2935,2935,2935,0
|
|
20240813,135500,67053170,2935,2935,2935,2935,0
|
|
20240813,135400,67053170,2935,2935,2935,2935,11
|
|
20240813,135300,67020885,2935,2935,2935,2935,0
|
|
20240813,135200,67020885,2935,2935,2935,2935,110
|
|
20240813,135100,66698035,2935,2935,2935,2935,0
|
|
20240813,135000,66698035,2935,2935,2935,2935,0
|
|
20240813,134900,66698035,2935,2935,2935,2935,0
|
|
20240813,134800,66698035,2935,2935,2935,2935,100
|
|
20240813,134700,66404535,2935,2935,2935,2935,0
|
|
20240813,134600,66404535,2935,2935,2935,2935,1
|
|
20240813,134500,66401600,2935,2935,2935,2935,4
|
|
20240813,134400,66389860,2935,2935,2935,2935,0
|
|
20240813,134300,66389860,2935,2935,2935,2935,0
|
|
20240813,134200,66389860,2935,2935,2935,2935,0
|
|
20240813,134100,66389860,2935,2935,2935,2935,0
|
|
20240813,134000,66389860,2935,2935,2935,2935,0
|
|
20240813,133900,66389860,2935,2935,2935,2935,0
|
|
20240813,133800,66389860,2935,2935,2935,2935,0
|
|
20240813,133700,66389860,2935,2930,2935,2930,77
|
|
20240813,133600,66164245,2930,2930,2930,2930,0
|
|
20240813,133500,66164245,2930,2930,2930,2930,0
|
|
20240813,133400,66164245,2930,2930,2930,2930,0
|
|
20240813,133300,66164245,2930,2930,2930,2930,0
|
|
20240813,133200,66164245,2930,2930,2930,2930,0
|
|
20240813,133100,66164245,2930,2930,2930,2930,7
|
|
20240813,133000,66143735,2935,2935,2935,2935,0
|
|
20240813,132900,66143735,2935,2935,2935,2935,0
|
|
20240813,132800,66143735,2935,2935,2935,2935,0
|
|
20240813,132700,66143735,2935,2935,2935,2935,0
|
|
20240813,132600,66143735,2935,2935,2935,2935,0
|
|
20240813,132500,66143735,2935,2935,2935,2935,0
|
|
20240813,132400,66143735,2935,2935,2935,2935,0
|
|
20240813,132300,66143735,2935,2935,2935,2935,0
|
|
20240813,132200,66143735,2935,2935,2935,2935,0
|
|
20240813,132100,66143735,2935,2935,2935,2935,0
|
|
20240813,132000,66143735,2935,2935,2935,2935,1
|
|
20240813,131900,66140800,2930,2930,2930,2930,224
|
|
20240813,131800,65484480,2930,2930,2935,2930,126
|
|
20240813,131700,65115295,2935,2935,2935,2935,200
|
|
20240813,131600,64528295,2935,2935,2935,2935,0
|
|
20240813,131500,64528295,2935,2935,2935,2935,0
|
|
20240813,131400,64528295,2935,2935,2935,2935,0
|
|
20240813,131300,64528295,2935,2935,2935,2935,0
|
|
20240813,131200,64528295,2935,2935,2935,2935,200
|
|
20240813,131100,63941295,2940,2940,2940,2940,0
|
|
20240813,131000,63941295,2940,2940,2940,2940,0
|
|
20240813,130900,63941295,2940,2940,2940,2940,0
|
|
20240813,130800,63941295,2940,2940,2940,2940,0
|
|
20240813,130700,63941295,2940,2930,2940,2930,316
|
|
20240813,130600,63015405,2940,2940,2940,2940,1000
|
|
20240813,130500,60075405,2940,2940,2940,2940,0
|
|
20240813,130400,60075405,2940,2940,2940,2940,0
|
|
20240813,130300,60075405,2940,2940,2940,2940,35
|
|
20240813,130200,59972505,2940,2935,2940,2935,21
|
|
20240813,130100,59910865,2935,2935,2935,2935,0
|
|
20240813,130000,59910865,2935,2935,2935,2935,55
|
|
20240813,125900,59749440,2935,2935,2935,2935,0
|
|
20240813,125800,59749440,2935,2935,2935,2935,20
|
|
20240813,125700,59690740,2935,2935,2935,2935,0
|
|
20240813,125600,59690740,2935,2935,2935,2935,0
|
|
20240813,125500,59690740,2935,2935,2935,2935,17
|
|
20240813,125400,59640845,2940,2940,2940,2940,0
|
|
20240813,125300,59640845,2940,2940,2940,2940,1
|
|
20240813,125200,59637905,2940,2940,2940,2940,0
|
|
20240813,125100,59637905,2940,2940,2940,2940,0
|
|
20240813,125000,59637905,2940,2940,2940,2940,0
|
|
20240813,124900,59637905,2940,2940,2940,2940,1
|
|
20240813,124800,59634965,2940,2940,2940,2940,0
|
|
20240813,124700,59634965,2940,2940,2940,2940,0
|
|
20240813,124600,59634965,2940,2940,2940,2940,1
|
|
20240813,124500,59632025,2925,2925,2925,2925,1
|
|
20240813,124400,59629100,2940,2935,2940,2935,6
|
|
20240813,124300,59611470,2940,2935,2940,2935,200
|
|
20240813,124200,59024440,2935,2935,2935,2935,417
|
|
20240813,124100,57800545,2935,2935,2935,2935,0
|
|
20240813,124000,57800545,2935,2935,2935,2935,0
|
|
20240813,123900,57800545,2935,2935,2935,2935,0
|
|
20240813,123800,57800545,2935,2925,2935,2925,5
|
|
20240813,123700,57785910,2935,2935,2935,2935,0
|
|
20240813,123600,57785910,2935,2935,2935,2935,0
|
|
20240813,123500,57785910,2935,2935,2935,2930,42
|
|
20240813,123400,57662645,2935,2935,2935,2935,0
|
|
20240813,123300,57662645,2935,2935,2935,2935,0
|
|
20240813,123200,57662645,2935,2935,2935,2935,1
|
|
20240813,123100,57659710,2935,2935,2935,2935,0
|
|
20240813,123000,57659710,2935,2935,2935,2935,0
|
|
20240813,122900,57659710,2935,2935,2935,2935,0
|
|
20240813,122800,57659710,2935,2935,2935,2935,0
|
|
20240813,122700,57659710,2935,2935,2935,2935,0
|
|
20240813,122600,57659710,2935,2935,2935,2935,0
|
|
20240813,122500,57659710,2935,2935,2935,2935,0
|
|
20240813,122400,57659710,2935,2935,2935,2935,0
|
|
20240813,122300,57659710,2935,2935,2935,2935,0
|
|
20240813,122200,57659710,2935,2935,2935,2935,0
|
|
20240813,122100,57659710,2935,2935,2935,2935,0
|
|
20240813,122000,57659710,2935,2930,2935,2930,100
|
|
20240813,121900,57366480,2920,2920,2920,2920,19
|
|
20240813,121800,57311000,2935,2935,2935,2935,0
|
|
20240813,121700,57311000,2935,2935,2935,2935,100
|
|
20240813,121600,57017500,2935,2935,2935,2935,0
|
|
20240813,121500,57017500,2935,2935,2935,2935,1
|
|
20240813,121400,57014565,2920,2920,2920,2920,76
|
|
20240813,121300,56792645,2935,2935,2935,2935,0
|
|
20240813,121200,56792645,2935,2925,2935,2925,205
|
|
20240813,121100,56193010,2935,2935,2935,2935,0
|
|
20240813,121000,56193010,2935,2935,2935,2935,0
|
|
20240813,120900,56193010,2935,2925,2935,2925,163
|
|
20240813,120800,55716225,2935,2935,2935,2935,0
|
|
20240813,120700,55716225,2935,2930,2935,2925,2263
|
|
20240813,120600,49091735,2935,2935,2935,2935,0
|
|
20240813,120500,49091735,2935,2935,2935,2935,0
|
|
20240813,120400,49091735,2935,2935,2935,2935,0
|
|
20240813,120300,49091735,2935,2935,2935,2935,0
|
|
20240813,120200,49091735,2935,2935,2935,2935,0
|
|
20240813,120100,49091735,2935,2935,2935,2935,0
|
|
20240813,120000,49091735,2935,2935,2935,2935,5
|
|
20240813,115900,49077060,2935,2935,2935,2935,0
|
|
20240813,115800,49077060,2935,2935,2935,2935,1
|
|
20240813,115700,49074125,2935,2935,2935,2935,0
|
|
20240813,115600,49074125,2935,2935,2935,2935,0
|
|
20240813,115500,49074125,2935,2930,2935,2930,2
|
|
20240813,115400,49068260,2935,2935,2935,2935,0
|
|
20240813,115300,49068260,2935,2935,2935,2935,0
|
|
20240813,115200,49068260,2935,2930,2935,2930,101
|
|
20240813,115100,48772325,2935,2930,2935,2930,4
|
|
20240813,115000,48760595,2935,2935,2935,2935,1
|
|
20240813,114900,48757660,2930,2930,2930,2930,300
|
|
20240813,114800,47878660,2940,2940,2940,2940,0
|
|
20240813,114700,47878660,2940,2940,2940,2940,0
|
|
20240813,114600,47878660,2940,2930,2940,2930,101
|
|
20240813,114500,47582720,2940,2940,2940,2940,0
|
|
20240813,114400,47582720,2940,2940,2940,2940,1
|
|
20240813,114300,47579780,2940,2940,2940,2940,0
|
|
20240813,114200,47579780,2940,2940,2940,2940,1
|
|
20240813,114100,47576840,2930,2930,2930,2930,0
|
|
20240813,114000,47576840,2930,2930,2930,2930,100
|
|
20240813,113900,47283840,2940,2940,2940,2940,0
|
|
20240813,113800,47283840,2940,2940,2940,2940,2
|
|
20240813,113700,47277960,2940,2940,2940,2940,0
|
|
20240813,113600,47277960,2940,2940,2940,2940,1
|
|
20240813,113500,47275020,2935,2930,2935,2930,243
|
|
20240813,113400,46562230,2940,2940,2940,2940,0
|
|
20240813,113300,46562230,2940,2940,2940,2940,0
|
|
20240813,113200,46562230,2940,2940,2940,2940,0
|
|
20240813,113100,46562230,2940,2940,2940,2940,100
|
|
20240813,113000,46268230,2940,2940,2940,2935,3
|
|
20240813,112900,46259415,2930,2930,2930,2930,0
|
|
20240813,112800,46259415,2930,2930,2930,2930,0
|
|
20240813,112700,46259415,2930,2930,2930,2930,0
|
|
20240813,112600,46259415,2930,2930,2930,2930,0
|
|
20240813,112500,46259415,2930,2930,2930,2930,0
|
|
20240813,112400,46259415,2930,2930,2930,2930,36
|
|
20240813,112300,46153935,2940,2940,2940,2940,0
|
|
20240813,112200,46153935,2940,2940,2940,2940,0
|
|
20240813,112100,46153935,2940,2940,2940,2940,0
|
|
20240813,112000,46153935,2940,2940,2940,2940,90
|
|
20240813,111900,45889335,2940,2940,2940,2940,0
|
|
20240813,111800,45889335,2940,2940,2940,2940,0
|
|
20240813,111700,45889335,2940,2940,2940,2940,0
|
|
20240813,111600,45889335,2940,2940,2940,2940,1
|
|
20240813,111500,45886395,2940,2940,2940,2940,0
|
|
20240813,111400,45886395,2940,2940,2940,2940,180
|
|
20240813,111300,45357195,2940,2940,2940,2940,0
|
|
20240813,111200,45357195,2940,2940,2940,2940,0
|
|
20240813,111100,45357195,2940,2935,2940,2935,5
|
|
20240813,111000,45342500,2940,2940,2940,2940,1
|
|
20240813,110900,45339560,2930,2930,2930,2930,17
|
|
20240813,110800,45289750,2940,2940,2940,2940,0
|
|
20240813,110700,45289750,2940,2940,2940,2940,11
|
|
20240813,110600,45257410,2940,2940,2940,2940,0
|
|
20240813,110500,45257410,2940,2940,2940,2940,0
|
|
20240813,110400,45257410,2940,2940,2940,2940,0
|
|
20240813,110300,45257410,2940,2940,2940,2940,0
|
|
20240813,110200,45257410,2940,2935,2940,2935,2
|
|
20240813,110100,45251535,2935,2935,2940,2935,624
|
|
20240813,110000,43420090,2940,2940,2940,2940,0
|
|
20240813,105900,43420090,2940,2940,2940,2940,2
|
|
20240813,105800,43414210,2935,2935,2935,2935,750
|
|
20240813,105700,41212960,2935,2930,2935,2930,24
|
|
20240813,105600,41142570,2935,2935,2935,2935,0
|
|
20240813,105500,41142570,2935,2930,2935,2930,2
|
|
20240813,105400,41136705,2935,2935,2935,2935,20
|
|
20240813,105300,41078005,2935,2935,2935,2935,0
|
|
20240813,105200,41078005,2935,2935,2935,2935,80
|
|
20240813,105100,40843205,2935,2935,2935,2935,0
|
|
20240813,105000,40843205,2935,2930,2935,2930,324
|
|
20240813,104900,39893880,2930,2925,2930,2925,29
|
|
20240813,104800,39809015,2935,2935,2935,2935,0
|
|
20240813,104700,39809015,2935,2935,2935,2935,0
|
|
20240813,104600,39809015,2935,2935,2935,2935,0
|
|
20240813,104500,39809015,2935,2925,2935,2925,11
|
|
20240813,104400,39776830,2935,2935,2935,2935,0
|
|
20240813,104300,39776830,2935,2935,2935,2935,0
|
|
20240813,104200,39776830,2935,2935,2935,2935,0
|
|
20240813,104100,39776830,2935,2935,2935,2935,0
|
|
20240813,104000,39776830,2935,2935,2935,2935,1
|
|
20240813,103900,39773895,2940,2930,2940,2930,201
|
|
20240813,103800,39183540,2925,2925,2925,2925,323
|
|
20240813,103700,38238765,2935,2935,2935,2935,0
|
|
20240813,103600,38238765,2935,2935,2935,2935,0
|
|
20240813,103500,38238765,2935,2925,2935,2925,101
|
|
20240813,103400,37943330,2935,2925,2935,2925,160
|
|
20240813,103300,37475320,2935,2935,2935,2935,0
|
|
20240813,103200,37475320,2935,2935,2935,2935,0
|
|
20240813,103100,37475320,2935,2925,2935,2925,86
|
|
20240813,103000,37223760,2935,2930,2935,2930,2
|
|
20240813,102900,37217895,2935,2935,2935,2935,0
|
|
20240813,102800,37217895,2935,2935,2935,2935,0
|
|
20240813,102700,37217895,2935,2930,2935,2925,160
|
|
20240813,102600,36749540,2940,2940,2940,2940,0
|
|
20240813,102500,36749540,2940,2930,2940,2925,1581
|
|
20240813,102400,32123680,2940,2940,2940,2940,0
|
|
20240813,102300,32123680,2940,2940,2940,2940,0
|
|
20240813,102200,32123680,2940,2940,2940,2940,1
|
|
20240813,102100,32120740,2930,2935,2940,2930,3
|
|
20240813,102000,32111935,2940,2940,2940,2940,1
|
|
20240813,101900,32108995,2945,2945,2945,2945,0
|
|
20240813,101800,32108995,2945,2940,2945,2940,5
|
|
20240813,101700,32094280,2945,2945,2945,2945,0
|
|
20240813,101600,32094280,2945,2940,2945,2940,3
|
|
20240813,101500,32085450,2945,2940,2945,2940,5
|
|
20240813,101400,32070735,2945,2945,2945,2945,0
|
|
20240813,101300,32070735,2945,2940,2945,2940,3
|
|
20240813,101200,32061905,2945,2945,2945,2940,5
|
|
20240813,101100,32047185,2940,2940,2940,2940,1010
|
|
20240813,101000,29077785,2940,2940,2940,2940,0
|
|
20240813,100900,29077785,2940,2940,2940,2940,0
|
|
20240813,100800,29077785,2940,2940,2940,2940,0
|
|
20240813,100700,29077785,2940,2935,2940,2930,384
|
|
20240813,100600,27952640,2940,2940,2940,2940,0
|
|
20240813,100500,27952640,2940,2940,2945,2930,523
|
|
20240813,100400,26415225,2940,2940,2940,2930,27
|
|
20240813,100300,26335855,2940,2940,2940,2940,0
|
|
20240813,100200,26335855,2940,2940,2940,2940,1
|
|
20240813,100100,26332915,2930,2940,2940,2930,490
|
|
20240813,100000,24894760,2940,2940,2940,2940,0
|
|
20240813,095900,24894760,2940,2940,2940,2940,0
|
|
20240813,095800,24894760,2940,2935,2940,2935,33
|
|
20240813,095700,24797900,2940,2940,2940,2940,0
|
|
20240813,095600,24797900,2940,2940,2940,2940,0
|
|
20240813,095500,24797900,2940,2940,2945,2940,4
|
|
20240813,095400,24786130,2945,2940,2945,2940,2
|
|
20240813,095300,24780245,2945,2945,2945,2940,3
|
|
20240813,095200,24771415,2945,2940,2945,2935,650
|
|
20240813,095100,22857505,2945,2935,2945,2930,563
|
|
20240813,095000,21207775,2935,2940,2945,2935,9
|
|
20240813,094900,21181330,2945,2945,2945,2945,0
|
|
20240813,094800,21181330,2945,2940,2945,2940,21
|
|
20240813,094700,21119575,2935,2945,2945,2935,252
|
|
20240813,094600,20379945,2940,2940,2940,2940,568
|
|
20240813,094500,18710025,2940,2940,2940,2940,1
|
|
20240813,094400,18707085,2935,2940,2940,2935,2
|
|
20240813,094300,18701210,2945,2930,2945,2930,33
|
|
20240813,094200,18604485,2945,2945,2945,2945,1
|
|
20240813,094100,18601540,2945,2940,2945,2930,2090
|
|
20240813,094000,12462435,2950,2950,2950,2950,5
|
|
20240813,093900,12447685,2950,2940,2950,2940,138
|
|
20240813,093800,12041955,2950,2950,2950,2950,0
|
|
20240813,093700,12041955,2950,2945,2950,2945,10
|
|
20240813,093600,12012495,2940,2950,2950,2940,213
|
|
20240813,093500,11384265,2950,2950,2950,2950,1
|
|
20240813,093400,11381315,2940,2940,2940,2940,0
|
|
20240813,093300,11381315,2940,2955,2955,2940,318
|
|
20240813,093200,10444875,2955,2955,2955,2955,0
|
|
20240813,093100,10444875,2955,2950,2955,2950,1026
|
|
20240813,093000,7418165,2960,2960,2960,2960,0
|
|
20240813,092900,7418165,2960,2960,2960,2960,0
|
|
20240813,092800,7418165,2960,2955,2960,2955,5
|
|
20240813,092700,7403380,2955,2955,2960,2955,13
|
|
20240813,092600,7364935,2950,2955,2955,2950,900
|
|
20240813,092500,4709030,2960,2960,2960,2960,0
|
|
20240813,092400,4709030,2960,2965,2970,2960,3
|
|
20240813,092300,4700135,2960,2965,2965,2960,406
|
|
20240813,092200,3496410,2965,2965,2965,2965,0
|
|
20240813,092100,3496410,2965,2965,2965,2965,0
|
|
20240813,092000,3496410,2965,2965,2965,2965,0
|
|
20240813,091900,3496410,2965,2965,2965,2965,0
|
|
20240813,091800,3496410,2965,2965,2965,2965,0
|
|
20240813,091700,3496410,2965,2965,2965,2965,0
|
|
20240813,091600,3496410,2965,2965,2965,2965,0
|
|
20240813,091500,3496410,2965,2965,2965,2965,0
|
|
20240813,091400,3496410,2965,2965,2965,2965,0
|
|
20240813,091300,3496410,2965,2965,2965,2965,0
|
|
20240813,091200,3496410,2965,2965,2965,2965,0
|
|
20240813,091100,3496410,2965,2965,2965,2965,18
|
|
20240813,091000,3443040,2970,2970,2970,2970,0
|
|
20240813,090900,3443040,2970,2970,2970,2970,0
|
|
20240813,090800,3443040,2970,2965,2970,2965,4
|
|
20240813,090700,3431170,2960,2965,2970,2960,754
|
|
20240813,090600,1199300,2970,2970,2970,2970,3
|
|
20240813,090500,1190390,2970,2970,2970,2970,1
|
|
20240813,090400,1187420,2960,2960,2960,2960,12
|
|
20240813,090300,1151900,2970,2970,2970,2970,2
|
|
20240813,090200,1145960,2970,2970,2970,2970,0
|
|
20240813,090100,1145960,2970,2970,2970,2970,1
|
|
20240813,090000,1142990,2960,2970,2970,2960,385
|