614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,191100,162827265,3000,3000,3000,3000,222
|
|
20240820,191000,162827265,3000,3000,3000,3000,0
|
|
20240820,190900,162827265,3000,3000,3000,3000,0
|
|
20240820,190800,162827265,3000,3000,3000,3000,0
|
|
20240820,190700,162827265,3000,3000,3000,3000,0
|
|
20240820,190600,162827265,3000,3000,3000,3000,0
|
|
20240820,190500,162827265,3000,3000,3000,3000,0
|
|
20240820,190400,162827265,3000,3000,3000,3000,0
|
|
20240820,190300,162827265,3000,3000,3000,3000,0
|
|
20240820,190200,162827265,3000,3000,3000,3000,0
|
|
20240820,190100,162827265,3000,3000,3000,3000,0
|
|
20240820,190000,162827265,3000,3000,3000,3000,0
|
|
20240820,185900,162827265,3000,3000,3000,3000,0
|
|
20240820,185800,162827265,3000,3000,3000,3000,0
|
|
20240820,185700,162827265,3000,3000,3000,3000,0
|
|
20240820,185600,162827265,3000,3000,3000,3000,0
|
|
20240820,185500,162827265,3000,3000,3000,3000,0
|
|
20240820,185400,162827265,3000,3000,3000,3000,0
|
|
20240820,185300,162827265,3000,3000,3000,3000,0
|
|
20240820,185200,162827265,3000,3000,3000,3000,0
|
|
20240820,185100,162827265,3000,3000,3000,3000,0
|
|
20240820,185000,162827265,3000,3000,3000,3000,0
|
|
20240820,184900,162827265,3000,3000,3000,3000,0
|
|
20240820,184800,162827265,3000,3000,3000,3000,0
|
|
20240820,184700,162827265,3000,3000,3000,3000,0
|
|
20240820,184600,162827265,3000,3000,3000,3000,0
|
|
20240820,184500,162827265,3000,3000,3000,3000,0
|
|
20240820,184400,162827265,3000,3000,3000,3000,0
|
|
20240820,184300,162827265,3000,3000,3000,3000,0
|
|
20240820,184200,162827265,3000,3000,3000,3000,0
|
|
20240820,184100,162827265,3000,3000,3000,3000,222
|
|
20240820,184000,162827265,3000,3000,3000,3000,0
|
|
20240820,183900,162827265,3000,3000,3000,3000,0
|
|
20240820,183800,162827265,3000,3000,3000,3000,0
|
|
20240820,183700,162827265,3000,3000,3000,3000,0
|
|
20240820,183600,162827265,3000,3000,3000,3000,0
|
|
20240820,183500,162827265,3000,3000,3000,3000,0
|
|
20240820,183400,162827265,3000,3000,3000,3000,0
|
|
20240820,183300,162827265,3000,3000,3000,3000,0
|
|
20240820,183200,162827265,3000,3000,3000,3000,0
|
|
20240820,183100,162827265,3000,3000,3000,3000,0
|
|
20240820,183000,162827265,3000,3000,3000,3000,0
|
|
20240820,182900,162827265,3000,3000,3000,3000,0
|
|
20240820,182800,162827265,3000,3000,3000,3000,0
|
|
20240820,182700,162827265,3000,3000,3000,3000,0
|
|
20240820,182600,162827265,3000,3000,3000,3000,0
|
|
20240820,182500,162827265,3000,3000,3000,3000,0
|
|
20240820,182400,162827265,3000,3000,3000,3000,0
|
|
20240820,182300,162827265,3000,3000,3000,3000,0
|
|
20240820,182200,162827265,3000,3000,3000,3000,0
|
|
20240820,182100,162827265,3000,3000,3000,3000,0
|
|
20240820,182000,162827265,3000,3000,3000,3000,0
|
|
20240820,181900,162827265,3000,3000,3000,3000,0
|
|
20240820,181800,162827265,3000,3000,3000,3000,0
|
|
20240820,181700,162827265,3000,3000,3000,3000,0
|
|
20240820,181600,162827265,3000,3000,3000,3000,0
|
|
20240820,181500,162827265,3000,3000,3000,3000,0
|
|
20240820,181400,162827265,3000,3000,3000,3000,0
|
|
20240820,181300,162827265,3000,3000,3000,3000,0
|
|
20240820,181200,162827265,3000,3000,3000,3000,0
|
|
20240820,181100,162827265,3000,3000,3000,3000,222
|
|
20240820,181000,162827265,3000,3000,3000,3000,0
|
|
20240820,180900,162827265,3000,3000,3000,3000,0
|
|
20240820,180800,162827265,3000,3000,3000,3000,0
|
|
20240820,180700,162827265,3000,3000,3000,3000,0
|
|
20240820,180600,162827265,3000,3000,3000,3000,0
|
|
20240820,180500,162827265,3000,3000,3000,3000,0
|
|
20240820,180400,162827265,3000,3000,3000,3000,0
|
|
20240820,180300,162827265,3000,3000,3000,3000,0
|
|
20240820,180200,162827265,3000,3000,3000,3000,0
|
|
20240820,180100,162827265,3000,3000,3000,3000,0
|
|
20240820,180000,162827265,3000,3000,3000,3000,0
|
|
20240820,175900,162827265,3000,3000,3000,3000,0
|
|
20240820,175800,162827265,3000,3000,3000,3000,0
|
|
20240820,175700,162827265,3000,3000,3000,3000,0
|
|
20240820,175600,162827265,3000,3000,3000,3000,0
|
|
20240820,175500,162827265,3000,3000,3000,3000,0
|
|
20240820,175400,162827265,3000,3000,3000,3000,0
|
|
20240820,175300,162827265,3000,3000,3000,3000,0
|
|
20240820,175200,162827265,3000,3000,3000,3000,0
|
|
20240820,175100,162827265,3000,3000,3000,3000,0
|
|
20240820,175000,162827265,3000,3000,3000,3000,0
|
|
20240820,174900,162827265,3000,3000,3000,3000,0
|
|
20240820,174800,162827265,3000,3000,3000,3000,0
|
|
20240820,174700,162827265,3000,3000,3000,3000,0
|
|
20240820,174600,162827265,3000,3000,3000,3000,0
|
|
20240820,174500,162827265,3000,3000,3000,3000,0
|
|
20240820,174400,162827265,3000,3000,3000,3000,0
|
|
20240820,174300,162827265,3000,3000,3000,3000,0
|
|
20240820,174200,162827265,3000,3000,3000,3000,0
|
|
20240820,174100,162827265,3000,3000,3000,3000,222
|
|
20240820,174000,162827265,3000,3000,3000,3000,0
|
|
20240820,173900,162827265,3000,3000,3000,3000,0
|
|
20240820,173800,162827265,3000,3000,3000,3000,0
|
|
20240820,173700,162827265,3000,3000,3000,3000,0
|
|
20240820,173600,162827265,3000,3000,3000,3000,0
|
|
20240820,173500,162827265,3000,3000,3000,3000,0
|
|
20240820,173400,162827265,3000,3000,3000,3000,0
|
|
20240820,173300,162827265,3000,3000,3000,3000,0
|
|
20240820,173200,162827265,3000,3000,3000,3000,0
|
|
20240820,173100,162827265,3000,3000,3000,3000,0
|
|
20240820,173000,162827265,3000,3000,3000,3000,0
|
|
20240820,172900,162827265,3000,3000,3000,3000,0
|
|
20240820,172800,162827265,3000,3000,3000,3000,0
|
|
20240820,172700,162827265,3000,3000,3000,3000,0
|
|
20240820,172600,162827265,3000,3000,3000,3000,0
|
|
20240820,172500,162827265,3000,3000,3000,3000,0
|
|
20240820,172400,162827265,3000,3000,3000,3000,0
|
|
20240820,172300,162827265,3000,3000,3000,3000,0
|
|
20240820,172200,162827265,3000,3000,3000,3000,0
|
|
20240820,172100,162827265,3000,3000,3000,3000,0
|
|
20240820,172000,162827265,3000,3000,3000,3000,0
|
|
20240820,171900,162827265,3000,3000,3000,3000,0
|
|
20240820,171800,162827265,3000,3000,3000,3000,0
|
|
20240820,171700,162827265,3000,3000,3000,3000,0
|
|
20240820,171600,162827265,3000,3000,3000,3000,0
|
|
20240820,171500,162827265,3000,3000,3000,3000,0
|
|
20240820,171400,162827265,3000,3000,3000,3000,0
|
|
20240820,171300,162827265,3000,3000,3000,3000,0
|
|
20240820,171200,162827265,3000,3000,3000,3000,0
|
|
20240820,171100,162827265,3000,3000,3000,3000,222
|
|
20240820,171000,162827265,3000,3000,3000,3000,0
|
|
20240820,170900,162827265,3000,3000,3000,3000,0
|
|
20240820,170800,162827265,3000,3000,3000,3000,0
|
|
20240820,170700,162827265,3000,3000,3000,3000,0
|
|
20240820,170600,162827265,3000,3000,3000,3000,0
|
|
20240820,170500,162827265,3000,3000,3000,3000,0
|
|
20240820,170400,162827265,3000,3000,3000,3000,0
|
|
20240820,170300,162827265,3000,3000,3000,3000,0
|
|
20240820,170200,162827265,3000,3000,3000,3000,0
|
|
20240820,170100,162827265,3000,3000,3000,3000,0
|
|
20240820,170000,162827265,3000,3000,3000,3000,0
|
|
20240820,165900,162827265,3000,3000,3000,3000,0
|
|
20240820,165800,162827265,3000,3000,3000,3000,0
|
|
20240820,165700,162827265,3000,3000,3000,3000,0
|
|
20240820,165600,162827265,3000,3000,3000,3000,0
|
|
20240820,165500,162827265,3000,3000,3000,3000,0
|
|
20240820,165400,162827265,3000,3000,3000,3000,0
|
|
20240820,165300,162827265,3000,3000,3000,3000,0
|
|
20240820,165200,162827265,3000,3000,3000,3000,0
|
|
20240820,165100,162827265,3000,3000,3000,3000,0
|
|
20240820,165000,162827265,3000,3000,3000,3000,0
|
|
20240820,164900,162827265,3000,3000,3000,3000,0
|
|
20240820,164800,162827265,3000,3000,3000,3000,0
|
|
20240820,164700,162827265,3000,3000,3000,3000,0
|
|
20240820,164600,162827265,3000,3000,3000,3000,0
|
|
20240820,164500,162827265,3000,3000,3000,3000,0
|
|
20240820,164400,162827265,3000,3000,3000,3000,0
|
|
20240820,164300,162827265,3000,3000,3000,3000,0
|
|
20240820,164200,162827265,3000,3000,3000,3000,0
|
|
20240820,164100,162827265,3000,3000,3000,3000,222
|
|
20240820,164000,162827265,3000,3000,3000,3000,0
|
|
20240820,163900,162827265,3000,3000,3000,3000,0
|
|
20240820,163800,162827265,3000,3000,3000,3000,0
|
|
20240820,163700,162827265,3000,3000,3000,3000,0
|
|
20240820,163600,162827265,3000,3000,3000,3000,0
|
|
20240820,163500,162827265,3000,3000,3000,3000,0
|
|
20240820,163400,162827265,3000,3000,3000,3000,0
|
|
20240820,163300,162827265,3000,3000,3000,3000,0
|
|
20240820,163200,162827265,3000,3000,3000,3000,0
|
|
20240820,163100,162827265,3000,3000,3000,3000,0
|
|
20240820,163000,162827265,3000,3000,3000,3000,0
|
|
20240820,162900,162827265,3000,3000,3000,3000,0
|
|
20240820,162800,162827265,3000,3000,3000,3000,0
|
|
20240820,162700,162827265,3000,3000,3000,3000,0
|
|
20240820,162600,162827265,3000,3000,3000,3000,0
|
|
20240820,162500,162827265,3000,3000,3000,3000,0
|
|
20240820,162400,162827265,3000,3000,3000,3000,0
|
|
20240820,162300,162827265,3000,3000,3000,3000,0
|
|
20240820,162200,162827265,3000,3000,3000,3000,0
|
|
20240820,162100,162827265,3000,3000,3000,3000,0
|
|
20240820,162000,162827265,3000,3000,3000,3000,0
|
|
20240820,161900,162827265,3000,3000,3000,3000,0
|
|
20240820,161800,162827265,3000,3000,3000,3000,0
|
|
20240820,161700,162827265,3000,3000,3000,3000,0
|
|
20240820,161600,162827265,3000,3000,3000,3000,0
|
|
20240820,161500,162827265,3000,3000,3000,3000,0
|
|
20240820,161400,162827265,3000,3000,3000,3000,0
|
|
20240820,161300,162827265,3000,3000,3000,3000,0
|
|
20240820,161200,162827265,3000,3000,3000,3000,0
|
|
20240820,161100,162827265,3000,3000,3000,3000,222
|
|
20240820,161000,162827265,3000,3000,3000,3000,0
|
|
20240820,160900,162827265,3000,3000,3000,3000,0
|
|
20240820,160800,162827265,3000,3000,3000,3000,0
|
|
20240820,160700,162827265,3000,3000,3000,3000,0
|
|
20240820,160600,162827265,3000,3000,3000,3000,0
|
|
20240820,160500,162827265,3000,3000,3000,3000,0
|
|
20240820,160400,162827265,3000,3000,3000,3000,0
|
|
20240820,160300,162827265,3000,3000,3000,3000,0
|
|
20240820,160200,162827265,3000,3000,3000,3000,0
|
|
20240820,160100,162827265,3000,3000,3000,3000,0
|
|
20240820,160000,162827265,3000,3000,3000,3000,0
|
|
20240820,155900,162827265,3000,3000,3000,3000,0
|
|
20240820,155800,162827265,3000,3000,3000,3000,0
|
|
20240820,155700,162827265,3000,3000,3000,3000,0
|
|
20240820,155600,162827265,3000,3000,3000,3000,0
|
|
20240820,155500,162827265,3000,3000,3000,3000,0
|
|
20240820,155400,162827265,3000,3000,3000,3000,0
|
|
20240820,155300,162827265,3000,3000,3000,3000,0
|
|
20240820,155200,162827265,3000,3000,3000,3000,0
|
|
20240820,155100,162827265,3000,3000,3000,3000,0
|
|
20240820,155000,162827265,3000,3000,3000,3000,0
|
|
20240820,154900,162827265,3000,3000,3000,3000,0
|
|
20240820,154800,162827265,3000,3000,3000,3000,0
|
|
20240820,154700,162827265,3000,3000,3000,3000,0
|
|
20240820,154600,162827265,3000,3000,3000,3000,0
|
|
20240820,154500,162827265,3000,3000,3000,3000,0
|
|
20240820,154400,162827265,3000,3000,3000,3000,0
|
|
20240820,154300,162827265,3000,3000,3000,3000,0
|
|
20240820,154200,162827265,3000,3000,3000,3000,0
|
|
20240820,154100,162827265,3000,3000,3000,3000,222
|
|
20240820,154000,162827265,3000,3000,3000,3000,0
|
|
20240820,153900,162827265,3000,3000,3000,3000,0
|
|
20240820,153800,162827265,3000,3000,3000,3000,0
|
|
20240820,153700,162827265,3000,3000,3000,3000,0
|
|
20240820,153600,162827265,3000,3000,3000,3000,0
|
|
20240820,153500,162827265,3000,3000,3000,3000,0
|
|
20240820,153400,162827265,3000,3000,3000,3000,0
|
|
20240820,153300,162827265,3000,3000,3000,3000,0
|
|
20240820,153200,162827265,3000,3000,3000,3000,0
|
|
20240820,153100,162827265,3000,3000,3000,3000,0
|
|
20240820,153000,162827265,3000,3000,3000,3000,222
|
|
20240820,152900,162161265,3000,3000,3000,3000,0
|
|
20240820,152800,162161265,3000,3000,3000,3000,0
|
|
20240820,152700,162161265,3000,3000,3000,3000,0
|
|
20240820,152600,162161265,3000,3000,3000,3000,0
|
|
20240820,152500,162161265,3000,3000,3000,3000,0
|
|
20240820,152400,162161265,3000,3000,3000,3000,0
|
|
20240820,152300,162161265,3000,3000,3000,3000,0
|
|
20240820,152200,162161265,3000,3000,3000,3000,0
|
|
20240820,152100,162161265,3000,3000,3000,3000,0
|
|
20240820,152000,162161265,3000,3000,3000,3000,0
|
|
20240820,151900,162161265,3000,3000,3000,2995,4
|
|
20240820,151800,162149270,2995,2995,2995,2995,1
|
|
20240820,151700,162146275,2995,3000,3000,2995,3
|
|
20240820,151600,162137280,2990,2990,2990,2990,0
|
|
20240820,151500,162137280,2990,2990,2990,2990,0
|
|
20240820,151400,162137280,2990,2990,2990,2990,0
|
|
20240820,151300,162137280,2990,2995,3000,2990,120
|
|
20240820,151200,161777465,2995,2995,2995,2995,0
|
|
20240820,151100,161777465,2995,2990,2995,2990,85
|
|
20240820,151000,161523240,2990,2990,2990,2990,118
|
|
20240820,150900,161170420,2995,2995,2995,2995,0
|
|
20240820,150800,161170420,2995,2995,2995,2995,0
|
|
20240820,150700,161170420,2995,2995,2995,2995,15
|
|
20240820,150600,161125495,2995,2995,2995,2995,3
|
|
20240820,150500,161116510,2990,2995,2995,2990,5
|
|
20240820,150400,161101545,2990,2990,2990,2990,22
|
|
20240820,150300,161035765,2990,2990,2990,2990,0
|
|
20240820,150200,161035765,2990,2990,2990,2990,13
|
|
20240820,150100,160996895,2995,2995,2995,2995,0
|
|
20240820,150000,160996895,2995,2995,2995,2995,0
|
|
20240820,145900,160996895,2995,2995,2995,2995,100
|
|
20240820,145800,160697395,2995,2995,2995,2995,0
|
|
20240820,145700,160697395,2995,2995,2995,2995,0
|
|
20240820,145600,160697395,2995,2995,2995,2995,0
|
|
20240820,145500,160697395,2995,2995,2995,2995,0
|
|
20240820,145400,160697395,2995,2990,2995,2990,6
|
|
20240820,145300,160679445,2995,2990,2995,2990,24
|
|
20240820,145200,160607680,2990,2990,2990,2990,0
|
|
20240820,145100,160607680,2990,2990,2990,2990,1979
|
|
20240820,145000,154690470,2995,2995,2995,2995,0
|
|
20240820,144900,154690470,2995,2995,2995,2995,0
|
|
20240820,144800,154690470,2995,2995,2995,2995,0
|
|
20240820,144700,154690470,2995,2995,2995,2995,65
|
|
20240820,144600,154495795,2995,2995,2995,2995,1
|
|
20240820,144500,154492800,2990,2995,2995,2990,908
|
|
20240820,144400,151773590,3000,3000,3000,3000,0
|
|
20240820,144300,151773590,3000,3000,3000,3000,0
|
|
20240820,144200,151773590,3000,3000,3000,3000,0
|
|
20240820,144100,151773590,3000,3000,3000,3000,1
|
|
20240820,144000,151770590,2995,2995,2995,2995,0
|
|
20240820,143900,151770590,2995,2995,2995,2995,22
|
|
20240820,143800,151704700,3000,3000,3000,3000,0
|
|
20240820,143700,151704700,3000,2995,3000,2995,174
|
|
20240820,143600,151183565,3000,3000,3000,3000,0
|
|
20240820,143500,151183565,3000,3000,3000,3000,0
|
|
20240820,143400,151183565,3000,3000,3000,3000,0
|
|
20240820,143300,151183565,3000,3000,3000,3000,0
|
|
20240820,143200,151183565,3000,3000,3000,3000,1
|
|
20240820,143100,151180565,2995,2995,2995,2995,6
|
|
20240820,143000,151162595,2995,2995,2995,2995,0
|
|
20240820,142900,151162595,2995,2995,3000,2995,3503
|
|
20240820,142800,140671095,3000,3000,3000,3000,0
|
|
20240820,142700,140671095,3000,3000,3000,3000,0
|
|
20240820,142600,140671095,3000,3000,3000,3000,0
|
|
20240820,142500,140671095,3000,3000,3000,3000,0
|
|
20240820,142400,140671095,3000,3000,3000,3000,0
|
|
20240820,142300,140671095,3000,3000,3000,3000,0
|
|
20240820,142200,140671095,3000,2995,3000,2995,1100
|
|
20240820,142100,137376590,2995,2995,2995,2995,1
|
|
20240820,142000,137373595,2990,2995,2995,2990,145
|
|
20240820,141900,136939350,2995,2995,2995,2995,0
|
|
20240820,141800,136939350,2995,2995,2995,2995,1
|
|
20240820,141700,136936355,2990,2990,2990,2990,31
|
|
20240820,141600,136843665,2995,2995,2995,2995,0
|
|
20240820,141500,136843665,2995,2990,2995,2990,1003
|
|
20240820,141400,133839865,2990,2990,2990,2990,0
|
|
20240820,141300,133839865,2990,2990,2990,2990,2
|
|
20240820,141200,133833885,2990,2990,2990,2990,0
|
|
20240820,141100,133833885,2990,2990,2990,2990,19
|
|
20240820,141000,133777075,2990,2990,2990,2990,0
|
|
20240820,140900,133777075,2990,2990,2990,2990,0
|
|
20240820,140800,133777075,2990,2990,2990,2990,0
|
|
20240820,140700,133777075,2990,2990,2990,2990,0
|
|
20240820,140600,133777075,2990,2990,2990,2990,0
|
|
20240820,140500,133777075,2990,2990,2990,2990,0
|
|
20240820,140400,133777075,2990,2990,2990,2990,8
|
|
20240820,140300,133753155,2990,2990,2990,2990,0
|
|
20240820,140200,133753155,2990,2990,2990,2990,0
|
|
20240820,140100,133753155,2990,2990,2990,2990,0
|
|
20240820,140000,133753155,2990,2990,2990,2990,0
|
|
20240820,135900,133753155,2990,2990,2990,2990,1
|
|
20240820,135800,133750165,2985,2985,2985,2985,85
|
|
20240820,135700,133496440,2990,2990,2990,2990,1
|
|
20240820,135600,133493450,2990,2990,2990,2990,0
|
|
20240820,135500,133493450,2990,2990,2990,2990,3
|
|
20240820,135400,133484480,2985,2985,2985,2985,0
|
|
20240820,135300,133484480,2985,2985,2985,2985,0
|
|
20240820,135200,133484480,2985,2985,2985,2985,0
|
|
20240820,135100,133484480,2985,2985,2985,2985,23
|
|
20240820,135000,133415825,2985,2985,2985,2985,0
|
|
20240820,134900,133415825,2985,2980,2985,2980,67
|
|
20240820,134800,133216160,2985,2985,2985,2985,1
|
|
20240820,134700,133213175,2980,2980,2980,2980,48
|
|
20240820,134600,133070135,2985,2985,2985,2985,0
|
|
20240820,134500,133070135,2985,2985,2985,2985,0
|
|
20240820,134400,133070135,2985,2980,2985,2980,629
|
|
20240820,134300,131193125,2980,2980,2980,2975,3192
|
|
20240820,134200,121681190,2985,2985,2985,2985,54
|
|
20240820,134100,121520000,2985,2985,2985,2985,0
|
|
20240820,134000,121520000,2985,2985,2985,2985,1
|
|
20240820,133900,121517015,2985,2985,2985,2985,1
|
|
20240820,133800,121514030,2980,2980,2980,2980,66
|
|
20240820,133700,121317350,2985,2985,2985,2985,694
|
|
20240820,133600,119245760,2985,2985,2990,2985,171
|
|
20240820,133500,118735295,2990,2980,2990,2980,170
|
|
20240820,133400,118228670,2985,2980,2985,2980,2203
|
|
20240820,133300,111663475,2985,2990,2990,2980,695
|
|
20240820,133200,109589860,2980,2985,2985,2980,2801
|
|
20240820,133100,101229380,2995,2995,2995,2995,0
|
|
20240820,133000,101229380,2995,2995,2995,2995,0
|
|
20240820,132900,101229380,2995,2995,2995,2995,0
|
|
20240820,132800,101229380,2995,2995,2995,2995,0
|
|
20240820,132700,101229380,2995,2995,2995,2995,0
|
|
20240820,132600,101229380,2995,2995,2995,2995,0
|
|
20240820,132500,101229380,2995,2995,2995,2995,0
|
|
20240820,132400,101229380,2995,2995,2995,2995,0
|
|
20240820,132300,101229380,2995,2995,2995,2995,0
|
|
20240820,132200,101229380,2995,2995,2995,2995,0
|
|
20240820,132100,101229380,2995,2995,2995,2995,0
|
|
20240820,132000,101229380,2995,2995,2995,2995,1
|
|
20240820,131900,101226385,2995,2995,2995,2995,0
|
|
20240820,131800,101226385,2995,2995,2995,2995,0
|
|
20240820,131700,101226385,2995,2995,2995,2995,0
|
|
20240820,131600,101226385,2995,2995,2995,2995,0
|
|
20240820,131500,101226385,2995,2995,2995,2995,0
|
|
20240820,131400,101226385,2995,2995,2995,2995,0
|
|
20240820,131300,101226385,2995,2995,2995,2995,0
|
|
20240820,131200,101226385,2995,2995,2995,2995,0
|
|
20240820,131100,101226385,2995,2995,2995,2995,0
|
|
20240820,131000,101226385,2995,2995,2995,2995,1
|
|
20240820,130900,101223390,2985,2985,2985,2985,1
|
|
20240820,130800,101220405,2985,2985,2985,2985,0
|
|
20240820,130700,101220405,2985,2985,2985,2985,5
|
|
20240820,130600,101205480,2995,2995,2995,2995,0
|
|
20240820,130500,101205480,2995,2995,2995,2995,0
|
|
20240820,130400,101205480,2995,2995,2995,2995,0
|
|
20240820,130300,101205480,2995,2995,2995,2995,0
|
|
20240820,130200,101205480,2995,2995,2995,2995,0
|
|
20240820,130100,101205480,2995,2995,2995,2995,0
|
|
20240820,130000,101205480,2995,2995,2995,2995,0
|
|
20240820,125900,101205480,2995,2995,2995,2995,0
|
|
20240820,125800,101205480,2995,2995,2995,2995,1
|
|
20240820,125700,101202485,2990,2990,2990,2990,0
|
|
20240820,125600,101202485,2990,2990,2990,2990,555
|
|
20240820,125500,99543035,2995,2995,2995,2995,0
|
|
20240820,125400,99543035,2995,2995,2995,2995,0
|
|
20240820,125300,99543035,2995,2995,2995,2995,3
|
|
20240820,125200,99534050,2995,2995,2995,2995,0
|
|
20240820,125100,99534050,2995,2995,2995,2995,0
|
|
20240820,125000,99534050,2995,2995,2995,2995,0
|
|
20240820,124900,99534050,2995,2995,2995,2995,0
|
|
20240820,124800,99534050,2995,2995,2995,2995,0
|
|
20240820,124700,99534050,2995,2995,2995,2995,0
|
|
20240820,124600,99534050,2995,2995,2995,2995,0
|
|
20240820,124500,99534050,2995,2995,2995,2995,0
|
|
20240820,124400,99534050,2995,2995,2995,2995,0
|
|
20240820,124300,99534050,2995,2995,2995,2995,0
|
|
20240820,124200,99534050,2995,2990,2995,2990,556
|
|
20240820,124100,97871605,2995,2995,2995,2995,0
|
|
20240820,124000,97871605,2995,2985,2995,2985,14
|
|
20240820,123900,97829790,2990,2995,2995,2990,922
|
|
20240820,123800,95073005,2990,2990,2995,2990,601
|
|
20240820,123700,93276010,2985,2985,2985,2985,0
|
|
20240820,123600,93276010,2985,2985,2985,2985,0
|
|
20240820,123500,93276010,2985,2985,2985,2985,0
|
|
20240820,123400,93276010,2985,2990,2990,2985,4
|
|
20240820,123300,93264065,2985,2985,2985,2985,37
|
|
20240820,123200,93153620,2990,2990,2990,2990,0
|
|
20240820,123100,93153620,2990,2990,2990,2990,0
|
|
20240820,123000,93153620,2990,2990,2990,2990,0
|
|
20240820,122900,93153620,2990,2990,2990,2990,0
|
|
20240820,122800,93153620,2990,2990,2990,2990,0
|
|
20240820,122700,93153620,2990,2990,2990,2990,0
|
|
20240820,122600,93153620,2990,2990,2990,2990,0
|
|
20240820,122500,93153620,2990,2990,2990,2990,0
|
|
20240820,122400,93153620,2990,2990,2990,2990,0
|
|
20240820,122300,93153620,2990,2990,2990,2990,754
|
|
20240820,122200,90899160,2990,2990,2990,2990,0
|
|
20240820,122100,90899160,2990,2990,2990,2990,0
|
|
20240820,122000,90899160,2990,2985,2990,2985,2
|
|
20240820,121900,90893185,2990,2990,2990,2990,23
|
|
20240820,121800,90824415,2990,2990,2990,2990,0
|
|
20240820,121700,90824415,2990,2990,2990,2990,0
|
|
20240820,121600,90824415,2990,2990,2990,2990,0
|
|
20240820,121500,90824415,2990,2990,2990,2990,0
|
|
20240820,121400,90824415,2990,2990,2990,2990,0
|
|
20240820,121300,90824415,2990,2990,2990,2990,49
|
|
20240820,121200,90677905,2990,2990,2990,2990,0
|
|
20240820,121100,90677905,2990,2990,2990,2990,7
|
|
20240820,121000,90656975,2990,2990,2990,2990,0
|
|
20240820,120900,90656975,2990,2990,2990,2990,0
|
|
20240820,120800,90656975,2990,2990,2990,2990,0
|
|
20240820,120700,90656975,2990,2990,2990,2990,0
|
|
20240820,120600,90656975,2990,2990,2990,2990,8
|
|
20240820,120500,90633055,2985,2985,2985,2985,0
|
|
20240820,120400,90633055,2985,2985,2985,2985,45
|
|
20240820,120300,90498730,2990,2990,2990,2990,0
|
|
20240820,120200,90498730,2990,2990,2990,2990,0
|
|
20240820,120100,90498730,2990,2990,2990,2990,50
|
|
20240820,120000,90349230,2990,2990,2990,2990,0
|
|
20240820,115900,90349230,2990,2990,2990,2990,0
|
|
20240820,115800,90349230,2990,2990,2990,2990,551
|
|
20240820,115700,88701740,2990,2990,2990,2990,0
|
|
20240820,115600,88701740,2990,2990,2990,2990,1
|
|
20240820,115500,88698750,2985,2985,2990,2985,3
|
|
20240820,115400,88689790,2990,2990,2990,2990,1
|
|
20240820,115300,88686800,2985,2985,2985,2985,296
|
|
20240820,115200,87803240,2990,2985,2990,2985,35
|
|
20240820,115100,87698760,2985,2985,2985,2985,4022
|
|
20240820,115000,75693090,2985,2985,2985,2985,0
|
|
20240820,114900,75693090,2985,2995,2995,2985,17
|
|
20240820,114800,75642325,2990,2985,2990,2985,1300
|
|
20240820,114700,71755330,2990,2990,2990,2990,0
|
|
20240820,114600,71755330,2990,2985,2990,2985,1775
|
|
20240820,114500,66456945,2990,2990,2990,2990,0
|
|
20240820,114400,66456945,2990,2990,2990,2990,1
|
|
20240820,114300,66453955,2985,2985,2985,2985,0
|
|
20240820,114200,66453955,2985,2985,2985,2985,6
|
|
20240820,114100,66436045,2990,2990,2990,2990,67
|
|
20240820,114000,66235715,2990,2990,2990,2990,0
|
|
20240820,113900,66235715,2990,2990,2990,2990,1
|
|
20240820,113800,66232725,2985,2985,2985,2985,0
|
|
20240820,113700,66232725,2985,2985,2985,2985,0
|
|
20240820,113600,66232725,2985,2985,2985,2985,0
|
|
20240820,113500,66232725,2985,2990,2990,2985,173
|
|
20240820,113400,65715520,2990,2990,2990,2990,0
|
|
20240820,113300,65715520,2990,2990,2990,2985,171
|
|
20240820,113200,65204245,2990,2990,2990,2990,0
|
|
20240820,113100,65204245,2990,2990,2990,2990,0
|
|
20240820,113000,65204245,2990,2990,2990,2990,0
|
|
20240820,112900,65204245,2990,2985,2990,2985,588
|
|
20240820,112800,63446455,2990,2990,2990,2990,400
|
|
20240820,112700,62250455,2990,2990,2990,2990,0
|
|
20240820,112600,62250455,2990,2990,2990,2990,0
|
|
20240820,112500,62250455,2990,2990,2990,2990,0
|
|
20240820,112400,62250455,2990,2990,2990,2990,0
|
|
20240820,112300,62250455,2990,2990,2990,2990,1
|
|
20240820,112200,62247465,2985,2985,2985,2985,0
|
|
20240820,112100,62247465,2985,2985,2985,2985,0
|
|
20240820,112000,62247465,2985,2985,2985,2985,0
|
|
20240820,111900,62247465,2985,2985,2985,2985,1
|
|
20240820,111800,62244480,2990,2990,2990,2990,30
|
|
20240820,111700,62154780,2985,2995,2995,2985,11
|
|
20240820,111600,62121845,2995,2995,2995,2995,0
|
|
20240820,111500,62121845,2995,2995,2995,2995,0
|
|
20240820,111400,62121845,2995,2995,2995,2995,0
|
|
20240820,111300,62121845,2995,2995,2995,2995,0
|
|
20240820,111200,62121845,2995,2995,2995,2995,0
|
|
20240820,111100,62121845,2995,2995,2995,2995,0
|
|
20240820,111000,62121845,2995,2995,2995,2995,1
|
|
20240820,110900,62118850,2995,2995,2995,2995,1
|
|
20240820,110800,62115855,2985,2985,2985,2985,0
|
|
20240820,110700,62115855,2985,2985,2985,2985,0
|
|
20240820,110600,62115855,2985,2985,2985,2985,180
|
|
20240820,110500,61578555,2990,2990,2990,2990,0
|
|
20240820,110400,61578555,2990,2990,2990,2990,0
|
|
20240820,110300,61578555,2990,2990,2990,2990,2
|
|
20240820,110200,61572575,2990,2990,2990,2990,0
|
|
20240820,110100,61572575,2990,2990,2990,2990,2
|
|
20240820,110000,61566595,2995,2995,2995,2995,0
|
|
20240820,105900,61566595,2995,2995,2995,2995,0
|
|
20240820,105800,61566595,2995,2995,2995,2995,0
|
|
20240820,105700,61566595,2995,2995,2995,2985,28
|
|
20240820,105600,61482755,2995,2995,2995,2995,0
|
|
20240820,105500,61482755,2995,2985,2995,2985,2
|
|
20240820,105400,61476775,2995,2995,2995,2995,0
|
|
20240820,105300,61476775,2995,2995,2995,2985,6
|
|
20240820,105200,61458825,2995,2995,2995,2995,22
|
|
20240820,105100,61392935,2995,2995,2995,2995,0
|
|
20240820,105000,61392935,2995,2995,2995,2995,0
|
|
20240820,104900,61392935,2995,2995,2995,2995,0
|
|
20240820,104800,61392935,2995,2995,2995,2995,0
|
|
20240820,104700,61392935,2995,2995,2995,2995,0
|
|
20240820,104600,61392935,2995,2995,2995,2995,0
|
|
20240820,104500,61392935,2995,2995,2995,2995,0
|
|
20240820,104400,61392935,2995,2985,2995,2985,4
|
|
20240820,104300,61380985,2995,2995,2995,2995,30
|
|
20240820,104200,61291135,2995,2995,2995,2995,0
|
|
20240820,104100,61291135,2995,2985,2995,2985,28
|
|
20240820,104000,61207545,2995,2990,2995,2990,2545
|
|
20240820,103900,53594950,2990,2990,2990,2990,0
|
|
20240820,103800,53594950,2990,2990,2990,2990,0
|
|
20240820,103700,53594950,2990,2990,2990,2990,0
|
|
20240820,103600,53594950,2990,2990,2990,2990,0
|
|
20240820,103500,53594950,2990,2990,2990,2990,0
|
|
20240820,103400,53594950,2990,2990,2990,2990,0
|
|
20240820,103300,53594950,2990,2990,2990,2990,1
|
|
20240820,103200,53591960,2985,2985,2985,2985,1
|
|
20240820,103100,53588975,2990,2985,2990,2985,14
|
|
20240820,103000,53547135,2985,2985,2985,2985,45
|
|
20240820,102900,53412810,2990,2990,2990,2990,6
|
|
20240820,102800,53394870,2990,2990,2990,2990,0
|
|
20240820,102700,53394870,2990,2990,2990,2990,1
|
|
20240820,102600,53391880,2985,2985,2985,2985,0
|
|
20240820,102500,53391880,2985,2985,2985,2985,22
|
|
20240820,102400,53326210,2985,2985,2985,2985,280
|
|
20240820,102300,52490410,2985,2985,2985,2980,450
|
|
20240820,102200,51147165,2985,2980,2985,2980,79
|
|
20240820,102100,50911740,2985,2980,2985,2980,20
|
|
20240820,102000,50852090,2985,2985,2990,2985,12
|
|
20240820,101900,50816225,2990,2980,2990,2980,1114
|
|
20240820,101800,47491495,2985,2980,2985,2980,201
|
|
20240820,101700,46892510,2985,2985,2990,2985,2003
|
|
20240820,101600,40904620,2985,2985,2985,2985,1
|
|
20240820,101500,40901635,2980,2980,2980,2980,0
|
|
20240820,101400,40901635,2980,2990,2990,2980,5454
|
|
20240820,101300,24638705,2985,2985,2985,2985,341
|
|
20240820,101200,23620820,2985,2990,2990,2985,1003
|
|
20240820,101100,20621865,2995,2995,2995,2995,1
|
|
20240820,101000,20618870,2980,2980,2980,2980,82
|
|
20240820,100900,20374510,2995,2985,2995,2980,1001
|
|
20240820,100800,17386940,2995,2995,2995,2995,0
|
|
20240820,100700,17386940,2995,2995,2995,2995,0
|
|
20240820,100600,17386940,2995,2995,2995,2995,0
|
|
20240820,100500,17386940,2995,2995,2995,2995,1
|
|
20240820,100400,17383945,2995,2995,2995,2995,0
|
|
20240820,100300,17383945,2995,2995,2995,2995,0
|
|
20240820,100200,17383945,2995,2985,2995,2985,2
|
|
20240820,100100,17377965,2995,2995,2995,2995,1
|
|
20240820,100000,17374970,2985,2995,2995,2985,17
|
|
20240820,095900,17324215,2990,2990,2990,2990,0
|
|
20240820,095800,17324215,2990,2990,2990,2990,1
|
|
20240820,095700,17321225,2990,2990,2990,2990,3
|
|
20240820,095600,17312255,2995,2995,2995,2995,289
|
|
20240820,095500,16446700,2995,2995,2995,2995,711
|
|
20240820,095400,14317255,2995,2995,2995,2995,0
|
|
20240820,095300,14317255,2995,2995,2995,2995,0
|
|
20240820,095200,14317255,2995,2995,2995,2995,0
|
|
20240820,095100,14317255,2995,2995,2995,2995,0
|
|
20240820,095000,14317255,2995,2995,2995,2995,0
|
|
20240820,094900,14317255,2995,2995,2995,2995,0
|
|
20240820,094800,14317255,2995,2995,2995,2995,0
|
|
20240820,094700,14317255,2995,2985,2995,2985,48
|
|
20240820,094600,14173955,2995,2995,2995,2995,3
|
|
20240820,094500,14164970,2990,2985,2995,2985,10
|
|
20240820,094400,14135100,2995,2985,2995,2985,686
|
|
20240820,094300,12087360,2995,2995,2995,2995,0
|
|
20240820,094200,12087360,2995,2990,2995,2990,5
|
|
20240820,094100,12072405,2995,2995,2995,2995,359
|
|
20240820,094000,10997200,3000,3000,3000,3000,0
|
|
20240820,093900,10997200,3000,3000,3000,3000,0
|
|
20240820,093800,10997200,3000,3000,3000,3000,0
|
|
20240820,093700,10997200,3000,3000,3000,3000,0
|
|
20240820,093600,10997200,3000,3000,3000,3000,0
|
|
20240820,093500,10997200,3000,3000,3000,3000,0
|
|
20240820,093400,10997200,3000,3000,3000,3000,0
|
|
20240820,093300,10997200,3000,3000,3000,3000,0
|
|
20240820,093200,10997200,3000,3000,3000,3000,0
|
|
20240820,093100,10997200,3000,3000,3000,3000,0
|
|
20240820,093000,10997200,3000,3000,3000,3000,0
|
|
20240820,092900,10997200,3000,3000,3000,3000,0
|
|
20240820,092800,10997200,3000,3000,3000,3000,0
|
|
20240820,092700,10997200,3000,3000,3000,3000,0
|
|
20240820,092600,10997200,3000,3000,3000,3000,1
|
|
20240820,092500,10994200,2995,2995,2995,2995,3
|
|
20240820,092400,10985215,3000,2995,3000,2995,47
|
|
20240820,092300,10844445,3000,3000,3000,3000,0
|
|
20240820,092200,10844445,3000,2995,3000,2995,6
|
|
20240820,092100,10826470,3000,3000,3000,3000,0
|
|
20240820,092000,10826470,3000,2995,3005,2995,105
|
|
20240820,091900,10511965,3005,2995,3005,2995,59
|
|
20240820,091800,10335240,3005,2995,3005,2995,994
|
|
20240820,091700,7356775,3000,3000,3000,3000,287
|
|
20240820,091600,6495775,3005,3000,3005,3000,17
|
|
20240820,091500,6444770,3005,3000,3005,3000,62
|
|
20240820,091400,6258760,3005,3000,3005,3000,427
|
|
20240820,091300,4977655,3000,2995,3005,2995,377
|
|
20240820,091200,3844925,3005,2995,3005,2995,189
|
|
20240820,091100,3277360,3005,2985,3005,2985,579
|
|
20240820,091000,1542475,3000,2985,3000,2985,152
|
|
20240820,090900,1088725,3000,2995,3000,2985,111
|
|
20240820,090800,756305,2995,2995,2995,2995,0
|
|
20240820,090700,756305,2995,2980,2995,2980,11
|
|
20240820,090600,723495,2980,2980,2995,2980,123
|
|
20240820,090500,355170,2995,2995,2995,2980,25
|
|
20240820,090400,280310,2995,2995,2995,2995,1
|
|
20240820,090300,277315,2995,2995,2995,2995,1
|
|
20240820,090200,274320,2990,2995,2995,2990,12
|
|
20240820,090100,238435,2990,2995,2995,2990,3
|
|
20240820,090000,229460,2980,2980,2980,2980,77
|