616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,191300,226608855,2550,2550,2550,2550,5424
|
|
20240927,191200,226608855,2550,2550,2550,2550,0
|
|
20240927,191100,226608855,2550,2550,2550,2550,0
|
|
20240927,191000,226608855,2550,2550,2550,2550,0
|
|
20240927,190900,226608855,2550,2550,2550,2550,0
|
|
20240927,190800,226608855,2550,2550,2550,2550,0
|
|
20240927,190700,226608855,2550,2550,2550,2550,0
|
|
20240927,190600,226608855,2550,2550,2550,2550,0
|
|
20240927,190500,226608855,2550,2550,2550,2550,0
|
|
20240927,190400,226608855,2550,2550,2550,2550,0
|
|
20240927,190300,226608855,2550,2550,2550,2550,0
|
|
20240927,190200,226608855,2550,2550,2550,2550,0
|
|
20240927,190100,226608855,2550,2550,2550,2550,0
|
|
20240927,190000,226608855,2550,2550,2550,2550,0
|
|
20240927,185900,226608855,2550,2550,2550,2550,0
|
|
20240927,185800,226608855,2550,2550,2550,2550,0
|
|
20240927,185700,226608855,2550,2550,2550,2550,0
|
|
20240927,185600,226608855,2550,2550,2550,2550,0
|
|
20240927,185500,226608855,2550,2550,2550,2550,0
|
|
20240927,185400,226608855,2550,2550,2550,2550,0
|
|
20240927,185300,226608855,2550,2550,2550,2550,0
|
|
20240927,185200,226608855,2550,2550,2550,2550,0
|
|
20240927,185100,226608855,2550,2550,2550,2550,0
|
|
20240927,185000,226608855,2550,2550,2550,2550,0
|
|
20240927,184900,226608855,2550,2550,2550,2550,0
|
|
20240927,184800,226608855,2550,2550,2550,2550,0
|
|
20240927,184700,226608855,2550,2550,2550,2550,0
|
|
20240927,184600,226608855,2550,2550,2550,2550,0
|
|
20240927,184500,226608855,2550,2550,2550,2550,0
|
|
20240927,184400,226608855,2550,2550,2550,2550,0
|
|
20240927,184300,226608855,2550,2550,2550,2550,5424
|
|
20240927,184200,226608855,2550,2550,2550,2550,0
|
|
20240927,184100,226608855,2550,2550,2550,2550,0
|
|
20240927,184000,226608855,2550,2550,2550,2550,0
|
|
20240927,183900,226608855,2550,2550,2550,2550,0
|
|
20240927,183800,226608855,2550,2550,2550,2550,0
|
|
20240927,183700,226608855,2550,2550,2550,2550,0
|
|
20240927,183600,226608855,2550,2550,2550,2550,0
|
|
20240927,183500,226608855,2550,2550,2550,2550,0
|
|
20240927,183400,226608855,2550,2550,2550,2550,0
|
|
20240927,183300,226608855,2550,2550,2550,2550,0
|
|
20240927,183200,226608855,2550,2550,2550,2550,0
|
|
20240927,183100,226608855,2550,2550,2550,2550,0
|
|
20240927,183000,226608855,2550,2550,2550,2550,0
|
|
20240927,182900,226608855,2550,2550,2550,2550,0
|
|
20240927,182800,226608855,2550,2550,2550,2550,0
|
|
20240927,182700,226608855,2550,2550,2550,2550,0
|
|
20240927,182600,226608855,2550,2550,2550,2550,0
|
|
20240927,182500,226608855,2550,2550,2550,2550,0
|
|
20240927,182400,226608855,2550,2550,2550,2550,0
|
|
20240927,182300,226608855,2550,2550,2550,2550,0
|
|
20240927,182200,226608855,2550,2550,2550,2550,0
|
|
20240927,182100,226608855,2550,2550,2550,2550,0
|
|
20240927,182000,226608855,2550,2550,2550,2550,0
|
|
20240927,181900,226608855,2550,2550,2550,2550,0
|
|
20240927,181800,226608855,2550,2550,2550,2550,0
|
|
20240927,181700,226608855,2550,2550,2550,2550,0
|
|
20240927,181600,226608855,2550,2550,2550,2550,0
|
|
20240927,181500,226608855,2550,2550,2550,2550,0
|
|
20240927,181400,226608855,2550,2550,2550,2550,0
|
|
20240927,181300,226608855,2550,2550,2550,2550,5424
|
|
20240927,181200,226608855,2550,2550,2550,2550,0
|
|
20240927,181100,226608855,2550,2550,2550,2550,0
|
|
20240927,181000,226608855,2550,2550,2550,2550,0
|
|
20240927,180900,226608855,2550,2550,2550,2550,0
|
|
20240927,180800,226608855,2550,2550,2550,2550,0
|
|
20240927,180700,226608855,2550,2550,2550,2550,0
|
|
20240927,180600,226608855,2550,2550,2550,2550,0
|
|
20240927,180500,226608855,2550,2550,2550,2550,0
|
|
20240927,180400,226608855,2550,2550,2550,2550,0
|
|
20240927,180300,226608855,2550,2550,2550,2550,0
|
|
20240927,180200,226608855,2550,2550,2550,2550,0
|
|
20240927,180100,226608855,2550,2550,2550,2550,0
|
|
20240927,180000,226608855,2550,2550,2550,2550,0
|
|
20240927,175900,226608855,2550,2550,2550,2550,0
|
|
20240927,175800,226608855,2550,2550,2550,2550,0
|
|
20240927,175700,226608855,2550,2550,2550,2550,0
|
|
20240927,175600,226608855,2550,2550,2550,2550,0
|
|
20240927,175500,226608855,2550,2550,2550,2550,0
|
|
20240927,175400,226608855,2550,2550,2550,2550,0
|
|
20240927,175300,226608855,2550,2550,2550,2550,0
|
|
20240927,175200,226608855,2550,2550,2550,2550,0
|
|
20240927,175100,226608855,2550,2550,2550,2550,0
|
|
20240927,175000,226608855,2550,2550,2550,2550,0
|
|
20240927,174900,226608855,2550,2550,2550,2550,0
|
|
20240927,174800,226608855,2550,2550,2550,2550,0
|
|
20240927,174700,226608855,2550,2550,2550,2550,0
|
|
20240927,174600,226608855,2550,2550,2550,2550,0
|
|
20240927,174500,226608855,2550,2550,2550,2550,0
|
|
20240927,174400,226608855,2550,2550,2550,2550,0
|
|
20240927,174300,226608855,2550,2550,2550,2550,5424
|
|
20240927,174200,226608855,2550,2550,2550,2550,0
|
|
20240927,174100,226608855,2550,2550,2550,2550,0
|
|
20240927,174000,226608855,2550,2550,2550,2550,0
|
|
20240927,173900,226608855,2550,2550,2550,2550,0
|
|
20240927,173800,226608855,2550,2550,2550,2550,0
|
|
20240927,173700,226608855,2550,2550,2550,2550,0
|
|
20240927,173600,226608855,2550,2550,2550,2550,0
|
|
20240927,173500,226608855,2550,2550,2550,2550,0
|
|
20240927,173400,226608855,2550,2550,2550,2550,0
|
|
20240927,173300,226608855,2550,2550,2550,2550,0
|
|
20240927,173200,226608855,2550,2550,2550,2550,0
|
|
20240927,173100,226608855,2550,2550,2550,2550,0
|
|
20240927,173000,226608855,2550,2550,2550,2550,0
|
|
20240927,172900,226608855,2550,2550,2550,2550,0
|
|
20240927,172800,226608855,2550,2550,2550,2550,0
|
|
20240927,172700,226608855,2550,2550,2550,2550,0
|
|
20240927,172600,226608855,2550,2550,2550,2550,0
|
|
20240927,172500,226608855,2550,2550,2550,2550,0
|
|
20240927,172400,226608855,2550,2550,2550,2550,0
|
|
20240927,172300,226608855,2550,2550,2550,2550,0
|
|
20240927,172200,226608855,2550,2550,2550,2550,0
|
|
20240927,172100,226608855,2550,2550,2550,2550,0
|
|
20240927,172000,226608855,2550,2550,2550,2550,0
|
|
20240927,171900,226608855,2550,2550,2550,2550,0
|
|
20240927,171800,226608855,2550,2550,2550,2550,0
|
|
20240927,171700,226608855,2550,2550,2550,2550,0
|
|
20240927,171600,226608855,2550,2550,2550,2550,0
|
|
20240927,171500,226608855,2550,2550,2550,2550,0
|
|
20240927,171400,226608855,2550,2550,2550,2550,0
|
|
20240927,171300,226608855,2550,2550,2550,2550,5424
|
|
20240927,171200,226608855,2550,2550,2550,2550,0
|
|
20240927,171100,226608855,2550,2550,2550,2550,0
|
|
20240927,171000,226608855,2550,2550,2550,2550,0
|
|
20240927,170900,226608855,2550,2550,2550,2550,0
|
|
20240927,170800,226608855,2550,2550,2550,2550,0
|
|
20240927,170700,226608855,2550,2550,2550,2550,0
|
|
20240927,170600,226608855,2550,2550,2550,2550,0
|
|
20240927,170500,226608855,2550,2550,2550,2550,0
|
|
20240927,170400,226608855,2550,2550,2550,2550,0
|
|
20240927,170300,226608855,2550,2550,2550,2550,0
|
|
20240927,170200,226608855,2550,2550,2550,2550,0
|
|
20240927,170100,226608855,2550,2550,2550,2550,0
|
|
20240927,170000,226608855,2550,2550,2550,2550,0
|
|
20240927,165900,226608855,2550,2550,2550,2550,0
|
|
20240927,165800,226608855,2550,2550,2550,2550,0
|
|
20240927,165700,226608855,2550,2550,2550,2550,0
|
|
20240927,165600,226608855,2550,2550,2550,2550,0
|
|
20240927,165500,226608855,2550,2550,2550,2550,0
|
|
20240927,165400,226608855,2550,2550,2550,2550,0
|
|
20240927,165300,226608855,2550,2550,2550,2550,0
|
|
20240927,165200,226608855,2550,2550,2550,2550,0
|
|
20240927,165100,226608855,2550,2550,2550,2550,0
|
|
20240927,165000,226608855,2550,2550,2550,2550,0
|
|
20240927,164900,226608855,2550,2550,2550,2550,0
|
|
20240927,164800,226608855,2550,2550,2550,2550,0
|
|
20240927,164700,226608855,2550,2550,2550,2550,0
|
|
20240927,164600,226608855,2550,2550,2550,2550,0
|
|
20240927,164500,226608855,2550,2550,2550,2550,0
|
|
20240927,164400,226608855,2550,2550,2550,2550,0
|
|
20240927,164300,226608855,2550,2550,2550,2550,5424
|
|
20240927,164200,226608855,2550,2550,2550,2550,0
|
|
20240927,164100,226608855,2550,2550,2550,2550,0
|
|
20240927,164000,226608855,2550,2550,2550,2550,0
|
|
20240927,163900,226608855,2550,2550,2550,2550,0
|
|
20240927,163800,226608855,2550,2550,2550,2550,0
|
|
20240927,163700,226608855,2550,2550,2550,2550,0
|
|
20240927,163600,226608855,2550,2550,2550,2550,0
|
|
20240927,163500,226608855,2550,2550,2550,2550,0
|
|
20240927,163400,226608855,2550,2550,2550,2550,0
|
|
20240927,163300,226608855,2550,2550,2550,2550,0
|
|
20240927,163200,226608855,2550,2550,2550,2550,0
|
|
20240927,163100,226608855,2550,2550,2550,2550,0
|
|
20240927,163000,226608855,2550,2550,2550,2550,0
|
|
20240927,162900,226608855,2550,2550,2550,2550,0
|
|
20240927,162800,226608855,2550,2550,2550,2550,0
|
|
20240927,162700,226608855,2550,2550,2550,2550,0
|
|
20240927,162600,226608855,2550,2550,2550,2550,0
|
|
20240927,162500,226608855,2550,2550,2550,2550,0
|
|
20240927,162400,226608855,2550,2550,2550,2550,0
|
|
20240927,162300,226608855,2550,2550,2550,2550,0
|
|
20240927,162200,226608855,2550,2550,2550,2550,0
|
|
20240927,162100,226608855,2550,2550,2550,2550,0
|
|
20240927,162000,226608855,2550,2550,2550,2550,0
|
|
20240927,161900,226608855,2550,2550,2550,2550,0
|
|
20240927,161800,226608855,2550,2550,2550,2550,0
|
|
20240927,161700,226608855,2550,2550,2550,2550,0
|
|
20240927,161600,226608855,2550,2550,2550,2550,0
|
|
20240927,161500,226608855,2550,2550,2550,2550,0
|
|
20240927,161400,226608855,2550,2550,2550,2550,0
|
|
20240927,161300,226608855,2550,2550,2550,2550,5424
|
|
20240927,161200,226608855,2550,2550,2550,2550,0
|
|
20240927,161100,226608855,2550,2550,2550,2550,0
|
|
20240927,161000,226608855,2550,2550,2550,2550,0
|
|
20240927,160900,226608855,2550,2550,2550,2550,0
|
|
20240927,160800,226608855,2550,2550,2550,2550,0
|
|
20240927,160700,226608855,2550,2550,2550,2550,0
|
|
20240927,160600,226608855,2550,2550,2550,2550,0
|
|
20240927,160500,226608855,2550,2550,2550,2550,0
|
|
20240927,160400,226608855,2550,2550,2550,2550,0
|
|
20240927,160300,226608855,2550,2550,2550,2550,0
|
|
20240927,160200,226608855,2550,2550,2550,2550,0
|
|
20240927,160100,226608855,2550,2550,2550,2550,0
|
|
20240927,160000,226608855,2550,2550,2550,2550,0
|
|
20240927,155900,226608855,2550,2550,2550,2550,0
|
|
20240927,155800,226608855,2550,2550,2550,2550,0
|
|
20240927,155700,226608855,2550,2550,2550,2550,0
|
|
20240927,155600,226608855,2550,2550,2550,2550,0
|
|
20240927,155500,226608855,2550,2550,2550,2550,0
|
|
20240927,155400,226608855,2550,2550,2550,2550,0
|
|
20240927,155300,226608855,2550,2550,2550,2550,0
|
|
20240927,155200,226608855,2550,2550,2550,2550,0
|
|
20240927,155100,226608855,2550,2550,2550,2550,0
|
|
20240927,155000,226608855,2550,2550,2550,2550,0
|
|
20240927,154900,226608855,2550,2550,2550,2550,0
|
|
20240927,154800,226608855,2550,2550,2550,2550,0
|
|
20240927,154700,226608855,2550,2550,2550,2550,0
|
|
20240927,154600,226608855,2550,2550,2550,2550,0
|
|
20240927,154500,226608855,2550,2550,2550,2550,0
|
|
20240927,154400,226608855,2550,2550,2550,2550,0
|
|
20240927,154300,226608855,2550,2550,2550,2550,5424
|
|
20240927,154200,226608855,2550,2550,2550,2550,0
|
|
20240927,154100,226608855,2550,2550,2550,2550,0
|
|
20240927,154000,226608855,2550,2550,2550,2550,0
|
|
20240927,153900,226608855,2550,2550,2550,2550,0
|
|
20240927,153800,226608855,2550,2550,2550,2550,0
|
|
20240927,153700,226608855,2550,2550,2550,2550,0
|
|
20240927,153600,226608855,2550,2550,2550,2550,0
|
|
20240927,153500,226608855,2550,2550,2550,2550,0
|
|
20240927,153400,226608855,2550,2550,2550,2550,0
|
|
20240927,153300,226608855,2550,2550,2550,2550,0
|
|
20240927,153200,226608855,2550,2550,2550,2550,0
|
|
20240927,153100,226608855,2550,2550,2550,2550,0
|
|
20240927,153000,226608855,2550,2550,2550,2550,5424
|
|
20240927,152900,212777655,2555,2555,2555,2555,0
|
|
20240927,152800,212777655,2555,2555,2555,2555,0
|
|
20240927,152700,212777655,2555,2555,2555,2555,0
|
|
20240927,152600,212777655,2555,2555,2555,2555,0
|
|
20240927,152500,212777655,2555,2555,2555,2555,0
|
|
20240927,152400,212777655,2555,2555,2555,2555,0
|
|
20240927,152300,212777655,2555,2555,2555,2555,0
|
|
20240927,152200,212777655,2555,2555,2555,2555,0
|
|
20240927,152100,212777655,2555,2555,2555,2555,0
|
|
20240927,152000,212777655,2555,2555,2555,2555,0
|
|
20240927,151900,212777655,2555,2555,2555,2555,9
|
|
20240927,151800,212754660,2550,2555,2555,2550,121
|
|
20240927,151700,212446055,2555,2550,2555,2550,532
|
|
20240927,151600,211086925,2555,2550,2555,2550,192
|
|
20240927,151500,210596415,2550,2555,2555,2550,31
|
|
20240927,151400,210517235,2560,2550,2560,2550,13
|
|
20240927,151300,210484015,2550,2550,2550,2550,0
|
|
20240927,151200,210484015,2550,2560,2560,2550,275
|
|
20240927,151100,209780695,2550,2550,2550,2550,0
|
|
20240927,151000,209780695,2550,2550,2550,2550,0
|
|
20240927,150900,209780695,2550,2555,2555,2550,191
|
|
20240927,150800,209292800,2550,2550,2550,2550,5
|
|
20240927,150700,209280050,2550,2550,2550,2550,0
|
|
20240927,150600,209280050,2550,2550,2550,2550,118
|
|
20240927,150500,208979150,2550,2550,2550,2550,0
|
|
20240927,150400,208979150,2550,2555,2555,2550,826
|
|
20240927,150300,206869205,2550,2555,2555,2550,759
|
|
20240927,150200,204930255,2555,2555,2555,2555,437
|
|
20240927,150100,203813720,2555,2555,2555,2555,0
|
|
20240927,150000,203813720,2555,2555,2555,2555,0
|
|
20240927,145900,203813720,2555,2555,2555,2555,0
|
|
20240927,145800,203813720,2555,2560,2560,2555,119
|
|
20240927,145700,203509250,2555,2560,2560,2555,348
|
|
20240927,145600,202618725,2555,2555,2555,2550,1208
|
|
20240927,145500,199532515,2550,2550,2550,2550,0
|
|
20240927,145400,199532515,2550,2550,2550,2550,0
|
|
20240927,145300,199532515,2550,2550,2550,2550,0
|
|
20240927,145200,199532515,2550,2550,2550,2550,0
|
|
20240927,145100,199532515,2550,2550,2550,2550,3
|
|
20240927,145000,199524865,2550,2555,2555,2550,221
|
|
20240927,144900,198961185,2550,2550,2550,2550,0
|
|
20240927,144800,198961185,2550,2550,2550,2550,0
|
|
20240927,144700,198961185,2550,2550,2550,2550,0
|
|
20240927,144600,198961185,2550,2550,2550,2550,0
|
|
20240927,144500,198961185,2550,2550,2550,2550,0
|
|
20240927,144400,198961185,2550,2550,2550,2550,0
|
|
20240927,144300,198961185,2550,2550,2550,2550,0
|
|
20240927,144200,198961185,2550,2550,2550,2550,0
|
|
20240927,144100,198961185,2550,2550,2550,2550,17
|
|
20240927,144000,198917835,2560,2560,2560,2560,124
|
|
20240927,143900,198600395,2550,2550,2550,2550,0
|
|
20240927,143800,198600395,2550,2550,2550,2550,0
|
|
20240927,143700,198600395,2550,2550,2550,2550,2
|
|
20240927,143600,198595295,2550,2550,2550,2550,21
|
|
20240927,143500,198541745,2550,2550,2550,2550,0
|
|
20240927,143400,198541745,2550,2550,2550,2550,0
|
|
20240927,143300,198541745,2550,2550,2550,2550,0
|
|
20240927,143200,198541745,2550,2550,2550,2550,254
|
|
20240927,143100,197894045,2550,2550,2550,2550,1
|
|
20240927,143000,197891495,2560,2560,2560,2560,0
|
|
20240927,142900,197891495,2560,2560,2560,2560,0
|
|
20240927,142800,197891495,2560,2560,2560,2560,5
|
|
20240927,142700,197878695,2555,2555,2555,2555,12
|
|
20240927,142600,197848035,2560,2560,2560,2560,1
|
|
20240927,142500,197845475,2560,2560,2560,2560,0
|
|
20240927,142400,197845475,2560,2560,2560,2560,1
|
|
20240927,142300,197842915,2560,2560,2560,2560,0
|
|
20240927,142200,197842915,2560,2560,2560,2560,0
|
|
20240927,142100,197842915,2560,2560,2560,2560,91
|
|
20240927,142000,197609955,2560,2560,2560,2560,5
|
|
20240927,141900,197597155,2560,2560,2560,2560,281
|
|
20240927,141800,196877795,2555,2555,2555,2555,0
|
|
20240927,141700,196877795,2555,2550,2555,2550,19
|
|
20240927,141600,196829270,2550,2550,2550,2550,0
|
|
20240927,141500,196829270,2550,2550,2550,2550,570
|
|
20240927,141400,195375770,2555,2555,2555,2555,50
|
|
20240927,141300,195248020,2555,2555,2555,2555,30
|
|
20240927,141200,195171370,2555,2555,2555,2555,53
|
|
20240927,141100,195035955,2560,2560,2560,2560,254
|
|
20240927,141000,194385715,2555,2555,2555,2555,2
|
|
20240927,140900,194380605,2560,2555,2560,2555,1156
|
|
20240927,140800,191427015,2550,2550,2550,2550,0
|
|
20240927,140700,191427015,2550,2560,2560,2550,12
|
|
20240927,140600,191396315,2555,2555,2555,2555,47
|
|
20240927,140500,191276230,2550,2550,2550,2550,32
|
|
20240927,140400,191194630,2555,2555,2555,2555,1
|
|
20240927,140300,191192075,2555,2555,2555,2555,4
|
|
20240927,140200,191181855,2560,2560,2560,2560,292
|
|
20240927,140100,190434335,2555,2555,2555,2555,11
|
|
20240927,140000,190406230,2550,2550,2550,2550,13
|
|
20240927,135900,190373080,2550,2550,2550,2550,100
|
|
20240927,135800,190118080,2550,2555,2555,2550,3440
|
|
20240927,135700,181343400,2560,2560,2560,2560,0
|
|
20240927,135600,181343400,2560,2560,2560,2560,0
|
|
20240927,135500,181343400,2560,2560,2560,2560,0
|
|
20240927,135400,181343400,2560,2560,2560,2560,0
|
|
20240927,135300,181343400,2560,2560,2560,2560,0
|
|
20240927,135200,181343400,2560,2560,2560,2560,0
|
|
20240927,135100,181343400,2560,2560,2560,2560,0
|
|
20240927,135000,181343400,2560,2560,2560,2560,0
|
|
20240927,134900,181343400,2560,2560,2560,2560,238
|
|
20240927,134800,180734120,2560,2560,2560,2560,0
|
|
20240927,134700,180734120,2560,2560,2560,2560,2
|
|
20240927,134600,180729000,2555,2555,2555,2555,0
|
|
20240927,134500,180729000,2555,2555,2555,2555,0
|
|
20240927,134400,180729000,2555,2555,2555,2555,0
|
|
20240927,134300,180729000,2555,2555,2555,2555,0
|
|
20240927,134200,180729000,2555,2555,2555,2555,0
|
|
20240927,134100,180729000,2555,2560,2565,2555,317
|
|
20240927,134000,179916075,2550,2550,2550,2550,0
|
|
20240927,133900,179916075,2550,2550,2550,2550,0
|
|
20240927,133800,179916075,2550,2550,2550,2550,0
|
|
20240927,133700,179916075,2550,2550,2550,2550,30
|
|
20240927,133600,179839575,2550,2550,2550,2550,0
|
|
20240927,133500,179839575,2550,2555,2565,2550,3827
|
|
20240927,133400,170034960,2555,2555,2555,2555,0
|
|
20240927,133300,170034960,2555,2555,2555,2555,0
|
|
20240927,133200,170034960,2555,2555,2555,2555,10
|
|
20240927,133100,170009410,2550,2550,2550,2550,212
|
|
20240927,133000,169468810,2550,2555,2555,2550,1821
|
|
20240927,132900,164825160,2550,2555,2555,2550,109
|
|
20240927,132800,164546755,2560,2560,2560,2560,0
|
|
20240927,132700,164546755,2560,2560,2560,2560,0
|
|
20240927,132600,164546755,2560,2560,2560,2560,0
|
|
20240927,132500,164546755,2560,2560,2560,2560,0
|
|
20240927,132400,164546755,2560,2560,2560,2560,0
|
|
20240927,132300,164546755,2560,2560,2560,2560,0
|
|
20240927,132200,164546755,2560,2560,2560,2560,0
|
|
20240927,132100,164546755,2560,2560,2560,2560,0
|
|
20240927,132000,164546755,2560,2550,2560,2550,12
|
|
20240927,131900,164516135,2555,2555,2555,2555,0
|
|
20240927,131800,164516135,2555,2555,2555,2555,5
|
|
20240927,131700,164503360,2560,2550,2560,2550,142
|
|
20240927,131600,164141180,2550,2550,2550,2550,159
|
|
20240927,131500,163735730,2560,2560,2560,2560,0
|
|
20240927,131400,163735730,2560,2560,2560,2560,1
|
|
20240927,131300,163733170,2560,2560,2560,2560,0
|
|
20240927,131200,163733170,2560,2560,2560,2560,0
|
|
20240927,131100,163733170,2560,2560,2560,2560,2
|
|
20240927,131000,163728050,2550,2560,2560,2550,12
|
|
20240927,130900,163697350,2550,2550,2550,2550,10
|
|
20240927,130800,163671850,2550,2560,2560,2550,85
|
|
20240927,130700,163454290,2550,2550,2550,2550,63
|
|
20240927,130600,163293640,2550,2550,2550,2550,0
|
|
20240927,130500,163293640,2550,2550,2550,2550,0
|
|
20240927,130400,163293640,2550,2550,2550,2550,0
|
|
20240927,130300,163293640,2550,2550,2550,2550,0
|
|
20240927,130200,163293640,2550,2550,2550,2550,2
|
|
20240927,130100,163288540,2560,2560,2560,2560,15
|
|
20240927,130000,163250140,2560,2550,2560,2550,17
|
|
20240927,125900,163206780,2560,2560,2560,2560,20
|
|
20240927,125800,163155580,2550,2555,2560,2550,534
|
|
20240927,125700,161790750,2555,2555,2555,2555,3
|
|
20240927,125600,161783085,2555,2560,2560,2555,212
|
|
20240927,125500,161240425,2555,2555,2555,2555,36
|
|
20240927,125400,161148445,2555,2555,2555,2555,291
|
|
20240927,125300,160404940,2555,2555,2555,2555,0
|
|
20240927,125200,160404940,2555,2555,2555,2555,85
|
|
20240927,125100,160187765,2555,2555,2555,2555,13
|
|
20240927,125000,160154550,2555,2555,2555,2555,10
|
|
20240927,124900,160129000,2555,2555,2555,2555,11
|
|
20240927,124800,160100895,2555,2555,2555,2555,0
|
|
20240927,124700,160100895,2555,2555,2555,2555,0
|
|
20240927,124600,160100895,2555,2555,2555,2555,0
|
|
20240927,124500,160100895,2555,2555,2555,2555,2
|
|
20240927,124400,160095785,2560,2555,2560,2555,132
|
|
20240927,124300,159758515,2560,2555,2560,2555,980
|
|
20240927,124200,157254610,2555,2555,2555,2555,2
|
|
20240927,124100,157249500,2555,2555,2555,2555,107
|
|
20240927,124000,156976115,2560,2560,2560,2560,0
|
|
20240927,123900,156976115,2560,2560,2560,2555,824
|
|
20240927,123800,154866880,2560,2560,2560,2560,0
|
|
20240927,123700,154866880,2560,2560,2560,2560,727
|
|
20240927,123600,153005760,2560,2560,2560,2560,0
|
|
20240927,123500,153005760,2560,2560,2560,2560,0
|
|
20240927,123400,153005760,2560,2560,2560,2560,0
|
|
20240927,123300,153005760,2560,2560,2560,2560,0
|
|
20240927,123200,153005760,2560,2560,2560,2560,0
|
|
20240927,123100,153005760,2560,2560,2560,2560,0
|
|
20240927,123000,153005760,2560,2560,2560,2560,1
|
|
20240927,122900,153003200,2560,2560,2560,2560,10
|
|
20240927,122800,152977600,2560,2560,2560,2560,12
|
|
20240927,122700,152946880,2560,2560,2560,2560,0
|
|
20240927,122600,152946880,2560,2560,2560,2560,3
|
|
20240927,122500,152939200,2565,2565,2565,2565,1
|
|
20240927,122400,152936635,2560,2560,2565,2560,517
|
|
20240927,122300,151612660,2560,2560,2560,2560,0
|
|
20240927,122200,151612660,2560,2560,2560,2560,0
|
|
20240927,122100,151612660,2560,2560,2560,2560,2
|
|
20240927,122000,151607540,2565,2560,2565,2560,23
|
|
20240927,121900,151548565,2560,2565,2565,2560,23
|
|
20240927,121800,151489585,2560,2560,2560,2560,1
|
|
20240927,121700,151487025,2565,2560,2565,2560,9
|
|
20240927,121600,151463970,2560,2560,2560,2560,0
|
|
20240927,121500,151463970,2560,2560,2560,2560,0
|
|
20240927,121400,151463970,2560,2560,2560,2560,0
|
|
20240927,121300,151463970,2560,2560,2560,2560,0
|
|
20240927,121200,151463970,2560,2560,2560,2560,0
|
|
20240927,121100,151463970,2560,2560,2560,2560,0
|
|
20240927,121000,151463970,2560,2560,2560,2560,3
|
|
20240927,120900,151456290,2565,2565,2565,2565,0
|
|
20240927,120800,151456290,2565,2560,2565,2560,102
|
|
20240927,120700,151194990,2560,2560,2560,2560,0
|
|
20240927,120600,151194990,2560,2560,2560,2560,0
|
|
20240927,120500,151194990,2560,2560,2560,2560,5
|
|
20240927,120400,151182190,2565,2565,2565,2565,0
|
|
20240927,120300,151182190,2565,2560,2565,2560,59
|
|
20240927,120200,151030955,2560,2560,2560,2560,0
|
|
20240927,120100,151030955,2560,2560,2560,2560,0
|
|
20240927,120000,151030955,2560,2560,2560,2560,0
|
|
20240927,115900,151030955,2560,2560,2560,2560,0
|
|
20240927,115800,151030955,2560,2560,2560,2560,0
|
|
20240927,115700,151030955,2560,2560,2560,2560,0
|
|
20240927,115600,151030955,2560,2560,2560,2560,0
|
|
20240927,115500,151030955,2560,2560,2560,2560,1
|
|
20240927,115400,151028395,2560,2560,2560,2560,0
|
|
20240927,115300,151028395,2560,2560,2560,2560,0
|
|
20240927,115200,151028395,2560,2560,2560,2560,8
|
|
20240927,115100,151007915,2560,2560,2560,2560,66
|
|
20240927,115000,150838955,2565,2565,2565,2565,1
|
|
20240927,114900,150836390,2565,2565,2565,2565,0
|
|
20240927,114800,150836390,2565,2560,2565,2560,64
|
|
20240927,114700,150672545,2560,2560,2560,2560,265
|
|
20240927,114600,149994145,2560,2560,2565,2560,569
|
|
20240927,114500,148537495,2560,2560,2560,2560,410
|
|
20240927,114400,147487895,2560,2560,2560,2560,740
|
|
20240927,114300,145593495,2560,2560,2560,2560,21
|
|
20240927,114200,145539735,2560,2560,2560,2560,214
|
|
20240927,114100,144991895,2560,2560,2560,2560,0
|
|
20240927,114000,144991895,2560,2565,2565,2560,817
|
|
20240927,113900,142896450,2565,2565,2565,2565,0
|
|
20240927,113800,142896450,2565,2565,2565,2565,0
|
|
20240927,113700,142896450,2565,2565,2565,2565,30
|
|
20240927,113600,142819500,2570,2570,2570,2570,0
|
|
20240927,113500,142819500,2570,2570,2570,2570,10
|
|
20240927,113400,142793800,2565,2565,2565,2565,0
|
|
20240927,113300,142793800,2565,2565,2565,2565,0
|
|
20240927,113200,142793800,2565,2565,2575,2565,533
|
|
20240927,113100,141424655,2565,2565,2565,2565,2
|
|
20240927,113000,141419525,2560,2565,2565,2560,285
|
|
20240927,112900,140688575,2560,2560,2560,2560,2105
|
|
20240927,112800,135299775,2565,2565,2565,2565,0
|
|
20240927,112700,135299775,2565,2565,2565,2565,5
|
|
20240927,112600,135286950,2560,2560,2560,2560,0
|
|
20240927,112500,135286950,2560,2560,2560,2560,1
|
|
20240927,112400,135284390,2560,2560,2560,2560,153
|
|
20240927,112300,134892710,2570,2570,2570,2570,0
|
|
20240927,112200,134892710,2570,2570,2570,2570,0
|
|
20240927,112100,134892710,2570,2570,2570,2570,0
|
|
20240927,112000,134892710,2570,2570,2570,2570,0
|
|
20240927,111900,134892710,2570,2570,2570,2570,0
|
|
20240927,111800,134892710,2570,2570,2570,2570,39
|
|
20240927,111700,134792480,2560,2560,2560,2560,50
|
|
20240927,111600,134664480,2570,2570,2570,2570,1
|
|
20240927,111500,134661910,2560,2560,2560,2560,0
|
|
20240927,111400,134661910,2560,2560,2560,2560,0
|
|
20240927,111300,134661910,2560,2560,2560,2560,0
|
|
20240927,111200,134661910,2560,2560,2560,2560,0
|
|
20240927,111100,134661910,2560,2565,2565,2560,612
|
|
20240927,111000,133092185,2560,2560,2560,2560,0
|
|
20240927,110900,133092185,2560,2560,2560,2560,0
|
|
20240927,110800,133092185,2560,2555,2560,2555,548
|
|
20240927,110700,131689635,2560,2560,2560,2560,0
|
|
20240927,110600,131689635,2560,2560,2560,2560,0
|
|
20240927,110500,131689635,2560,2560,2560,2560,0
|
|
20240927,110400,131689635,2560,2560,2560,2560,3
|
|
20240927,110300,131681955,2560,2560,2560,2560,5
|
|
20240927,110200,131669155,2560,2560,2560,2560,0
|
|
20240927,110100,131669155,2560,2560,2560,2560,2
|
|
20240927,110000,131664035,2565,2565,2565,2565,0
|
|
20240927,105900,131664035,2565,2565,2565,2565,5
|
|
20240927,105800,131651210,2565,2565,2565,2565,0
|
|
20240927,105700,131651210,2565,2565,2565,2565,0
|
|
20240927,105600,131651210,2565,2565,2565,2565,0
|
|
20240927,105500,131651210,2565,2565,2565,2565,1
|
|
20240927,105400,131648645,2560,2560,2560,2560,0
|
|
20240927,105300,131648645,2560,2560,2560,2560,5
|
|
20240927,105200,131635845,2565,2560,2565,2560,35
|
|
20240927,105100,131546240,2555,2560,2560,2555,33
|
|
20240927,105000,131461775,2560,2560,2560,2560,1
|
|
20240927,104900,131459215,2560,2555,2560,2555,3
|
|
20240927,104800,131451545,2560,2560,2560,2560,20
|
|
20240927,104700,131400345,2560,2560,2560,2555,1610
|
|
20240927,104600,127279490,2560,2560,2560,2555,1347
|
|
20240927,104500,123831470,2560,2565,2565,2560,1054
|
|
20240927,104400,121128230,2565,2565,2565,2565,2
|
|
20240927,104300,121123100,2565,2565,2565,2565,0
|
|
20240927,104200,121123100,2565,2565,2565,2565,25
|
|
20240927,104100,121058975,2560,2565,2565,2560,594
|
|
20240927,104000,119535515,2560,2560,2560,2560,0
|
|
20240927,103900,119535515,2560,2560,2565,2560,588
|
|
20240927,103800,118027550,2560,2560,2560,2560,0
|
|
20240927,103700,118027550,2560,2560,2560,2560,0
|
|
20240927,103600,118027550,2560,2560,2560,2560,0
|
|
20240927,103500,118027550,2560,2565,2565,2560,245
|
|
20240927,103400,117399235,2560,2560,2560,2560,352
|
|
20240927,103300,116498115,2560,2560,2560,2560,0
|
|
20240927,103200,116498115,2560,2560,2560,2560,74
|
|
20240927,103100,116308675,2565,2565,2565,2565,5
|
|
20240927,103000,116295850,2565,2565,2565,2565,0
|
|
20240927,102900,116295850,2565,2565,2565,2560,1940
|
|
20240927,102800,111325745,2565,2570,2570,2565,910
|
|
20240927,102700,108987320,2575,2575,2575,2575,1
|
|
20240927,102600,108984745,2570,2570,2570,2570,0
|
|
20240927,102500,108984745,2570,2575,2575,2570,117
|
|
20240927,102400,108683570,2575,2575,2575,2575,0
|
|
20240927,102300,108683570,2575,2575,2575,2575,6
|
|
20240927,102200,108668120,2575,2575,2575,2575,100
|
|
20240927,102100,108410620,2575,2575,2575,2575,0
|
|
20240927,102000,108410620,2575,2575,2575,2575,0
|
|
20240927,101900,108410620,2575,2575,2575,2575,32
|
|
20240927,101800,108328220,2580,2580,2580,2580,1
|
|
20240927,101700,108325640,2580,2580,2580,2580,0
|
|
20240927,101600,108325640,2580,2580,2580,2580,1
|
|
20240927,101500,108323060,2575,2575,2575,2575,6
|
|
20240927,101400,108307610,2575,2575,2575,2575,40
|
|
20240927,101300,108204610,2575,2570,2575,2570,10
|
|
20240927,101200,108178905,2575,2575,2575,2575,200
|
|
20240927,101100,107663905,2575,2575,2575,2575,1
|
|
20240927,101000,107661330,2575,2575,2575,2575,9
|
|
20240927,100900,107638155,2575,2575,2575,2575,12
|
|
20240927,100800,107607255,2575,2575,2575,2575,0
|
|
20240927,100700,107607255,2575,2575,2575,2575,55
|
|
20240927,100600,107465630,2570,2570,2570,2565,15
|
|
20240927,100500,107427090,2570,2570,2570,2570,1
|
|
20240927,100400,107424520,2565,2565,2565,2565,0
|
|
20240927,100300,107424520,2565,2565,2565,2565,221
|
|
20240927,100200,106857655,2565,2565,2565,2565,1665
|
|
20240927,100100,102586930,2565,2565,2565,2565,0
|
|
20240927,100000,102586930,2565,2570,2570,2565,603
|
|
20240927,095900,101037400,2570,2570,2570,2570,58
|
|
20240927,095800,100888340,2570,2570,2570,2570,40
|
|
20240927,095700,100785540,2575,2575,2575,2575,25
|
|
20240927,095600,100721165,2575,2575,2575,2575,3
|
|
20240927,095500,100713440,2575,2575,2575,2575,0
|
|
20240927,095400,100713440,2575,2575,2575,2575,0
|
|
20240927,095300,100713440,2575,2575,2575,2575,0
|
|
20240927,095200,100713440,2575,2575,2575,2575,0
|
|
20240927,095100,100713440,2575,2575,2575,2575,312
|
|
20240927,095000,99910040,2580,2580,2580,2580,1151
|
|
20240927,094900,96940460,2580,2585,2585,2580,1614
|
|
20240927,094800,92768400,2590,2590,2590,2590,100
|
|
20240927,094700,92509400,2585,2590,2590,2585,30
|
|
20240927,094600,92431800,2585,2585,2585,2585,0
|
|
20240927,094500,92431800,2585,2585,2585,2585,0
|
|
20240927,094400,92431800,2585,2590,2590,2585,38
|
|
20240927,094300,92333565,2590,2585,2590,2585,163
|
|
20240927,094200,91912120,2585,2590,2590,2585,98
|
|
20240927,094100,91658760,2585,2585,2585,2585,115
|
|
20240927,094000,91361485,2585,2580,2585,2580,93
|
|
20240927,093900,91121230,2580,2580,2580,2580,73
|
|
20240927,093800,90932890,2580,2585,2590,2580,615
|
|
20240927,093700,89345545,2585,2585,2585,2585,73
|
|
20240927,093600,89156840,2585,2585,2585,2585,235
|
|
20240927,093500,88549365,2585,2585,2585,2585,236
|
|
20240927,093400,87939305,2585,2580,2585,2580,291
|
|
20240927,093300,87187680,2580,2580,2580,2580,0
|
|
20240927,093200,87187680,2580,2585,2585,2580,120
|
|
20240927,093100,86877600,2585,2585,2585,2585,11
|
|
20240927,093000,86849165,2585,2585,2585,2585,96
|
|
20240927,092900,86601005,2585,2580,2585,2580,69
|
|
20240927,092800,86422875,2580,2585,2585,2575,138
|
|
20240927,092700,86066560,2585,2585,2585,2585,1008
|
|
20240927,092600,83460880,2585,2580,2585,2575,1820
|
|
20240927,092500,78765530,2575,2575,2580,2575,149
|
|
20240927,092400,78381840,2585,2585,2585,2585,0
|
|
20240927,092300,78381840,2585,2580,2585,2580,3937
|
|
20240927,092200,68212515,2580,2575,2580,2575,44
|
|
20240927,092100,68099065,2575,2580,2580,2575,2649
|
|
20240927,092000,61266485,2580,2580,2580,2580,483
|
|
20240927,091900,60020345,2590,2585,2590,2580,2269
|
|
20240927,091800,54156150,2585,2575,2585,2575,238
|
|
20240927,091700,53541015,2585,2575,2585,2575,203
|
|
20240927,091600,53017170,2575,2575,2585,2575,829
|
|
20240927,091500,50876455,2580,2575,2590,2575,4559
|
|
20240927,091400,39109425,2575,2575,2580,2575,120
|
|
20240927,091300,38800410,2575,2570,2575,2570,4098
|
|
20240927,091200,28260040,2565,2565,2565,2565,34
|
|
20240927,091100,28172830,2560,2565,2565,2560,78
|
|
20240927,091000,27972900,2560,2565,2565,2555,1695
|
|
20240927,090900,23631175,2565,2565,2570,2565,668
|
|
20240927,090800,21916770,2560,2560,2560,2560,12
|
|
20240927,090700,21886050,2555,2540,2560,2540,1520
|
|
20240927,090600,17996110,2555,2555,2555,2555,792
|
|
20240927,090500,15972550,2540,2540,2540,2540,10
|
|
20240927,090400,15947150,2540,2540,2540,2540,66
|
|
20240927,090300,15779510,2555,2555,2555,2555,10
|
|
20240927,090200,15753960,2540,2540,2540,2540,0
|
|
20240927,090100,15753960,2540,2540,2545,2535,2855
|
|
20240927,090000,8498825,2540,2540,2540,2535,3346
|