616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,191300,198665180,2505,2505,2505,2505,2387
|
|
20240930,191200,198665180,2505,2505,2505,2505,0
|
|
20240930,191100,198665180,2505,2505,2505,2505,0
|
|
20240930,191000,198665180,2505,2505,2505,2505,0
|
|
20240930,190900,198665180,2505,2505,2505,2505,0
|
|
20240930,190800,198665180,2505,2505,2505,2505,0
|
|
20240930,190700,198665180,2505,2505,2505,2505,0
|
|
20240930,190600,198665180,2505,2505,2505,2505,0
|
|
20240930,190500,198665180,2505,2505,2505,2505,0
|
|
20240930,190400,198665180,2505,2505,2505,2505,0
|
|
20240930,190300,198665180,2505,2505,2505,2505,0
|
|
20240930,190200,198665180,2505,2505,2505,2505,0
|
|
20240930,190100,198665180,2505,2505,2505,2505,0
|
|
20240930,190000,198665180,2505,2505,2505,2505,0
|
|
20240930,185900,198665180,2505,2505,2505,2505,0
|
|
20240930,185800,198665180,2505,2505,2505,2505,0
|
|
20240930,185700,198665180,2505,2505,2505,2505,0
|
|
20240930,185600,198665180,2505,2505,2505,2505,0
|
|
20240930,185500,198665180,2505,2505,2505,2505,0
|
|
20240930,185400,198665180,2505,2505,2505,2505,0
|
|
20240930,185300,198665180,2505,2505,2505,2505,0
|
|
20240930,185200,198665180,2505,2505,2505,2505,0
|
|
20240930,185100,198665180,2505,2505,2505,2505,0
|
|
20240930,185000,198665180,2505,2505,2505,2505,0
|
|
20240930,184900,198665180,2505,2505,2505,2505,0
|
|
20240930,184800,198665180,2505,2505,2505,2505,0
|
|
20240930,184700,198665180,2505,2505,2505,2505,0
|
|
20240930,184600,198665180,2505,2505,2505,2505,0
|
|
20240930,184500,198665180,2505,2505,2505,2505,0
|
|
20240930,184400,198665180,2505,2505,2505,2505,0
|
|
20240930,184300,198665180,2505,2505,2505,2505,2387
|
|
20240930,184200,198665180,2505,2505,2505,2505,0
|
|
20240930,184100,198665180,2505,2505,2505,2505,0
|
|
20240930,184000,198665180,2505,2505,2505,2505,0
|
|
20240930,183900,198665180,2505,2505,2505,2505,0
|
|
20240930,183800,198665180,2505,2505,2505,2505,0
|
|
20240930,183700,198665180,2505,2505,2505,2505,0
|
|
20240930,183600,198665180,2505,2505,2505,2505,0
|
|
20240930,183500,198665180,2505,2505,2505,2505,0
|
|
20240930,183400,198665180,2505,2505,2505,2505,0
|
|
20240930,183300,198665180,2505,2505,2505,2505,0
|
|
20240930,183200,198665180,2505,2505,2505,2505,0
|
|
20240930,183100,198665180,2505,2505,2505,2505,0
|
|
20240930,183000,198665180,2505,2505,2505,2505,0
|
|
20240930,182900,198665180,2505,2505,2505,2505,0
|
|
20240930,182800,198665180,2505,2505,2505,2505,0
|
|
20240930,182700,198665180,2505,2505,2505,2505,0
|
|
20240930,182600,198665180,2505,2505,2505,2505,0
|
|
20240930,182500,198665180,2505,2505,2505,2505,0
|
|
20240930,182400,198665180,2505,2505,2505,2505,0
|
|
20240930,182300,198665180,2505,2505,2505,2505,0
|
|
20240930,182200,198665180,2505,2505,2505,2505,0
|
|
20240930,182100,198665180,2505,2505,2505,2505,0
|
|
20240930,182000,198665180,2505,2505,2505,2505,0
|
|
20240930,181900,198665180,2505,2505,2505,2505,0
|
|
20240930,181800,198665180,2505,2505,2505,2505,0
|
|
20240930,181700,198665180,2505,2505,2505,2505,0
|
|
20240930,181600,198665180,2505,2505,2505,2505,0
|
|
20240930,181500,198665180,2505,2505,2505,2505,0
|
|
20240930,181400,198665180,2505,2505,2505,2505,0
|
|
20240930,181300,198665180,2505,2505,2505,2505,2387
|
|
20240930,181200,198665180,2505,2505,2505,2505,0
|
|
20240930,181100,198665180,2505,2505,2505,2505,0
|
|
20240930,181000,198665180,2505,2505,2505,2505,0
|
|
20240930,180900,198665180,2505,2505,2505,2505,0
|
|
20240930,180800,198665180,2505,2505,2505,2505,0
|
|
20240930,180700,198665180,2505,2505,2505,2505,0
|
|
20240930,180600,198665180,2505,2505,2505,2505,0
|
|
20240930,180500,198665180,2505,2505,2505,2505,0
|
|
20240930,180400,198665180,2505,2505,2505,2505,0
|
|
20240930,180300,198665180,2505,2505,2505,2505,0
|
|
20240930,180200,198665180,2505,2505,2505,2505,0
|
|
20240930,180100,198665180,2505,2505,2505,2505,0
|
|
20240930,180000,198665180,2505,2505,2505,2505,0
|
|
20240930,175900,198665180,2505,2505,2505,2505,0
|
|
20240930,175800,198665180,2505,2505,2505,2505,0
|
|
20240930,175700,198665180,2505,2505,2505,2505,0
|
|
20240930,175600,198665180,2505,2505,2505,2505,0
|
|
20240930,175500,198665180,2505,2505,2505,2505,0
|
|
20240930,175400,198665180,2505,2505,2505,2505,0
|
|
20240930,175300,198665180,2505,2505,2505,2505,0
|
|
20240930,175200,198665180,2505,2505,2505,2505,0
|
|
20240930,175100,198665180,2505,2505,2505,2505,0
|
|
20240930,175000,198665180,2505,2505,2505,2505,0
|
|
20240930,174900,198665180,2505,2505,2505,2505,0
|
|
20240930,174800,198665180,2505,2505,2505,2505,0
|
|
20240930,174700,198665180,2505,2505,2505,2505,0
|
|
20240930,174600,198665180,2505,2505,2505,2505,0
|
|
20240930,174500,198665180,2505,2505,2505,2505,0
|
|
20240930,174400,198665180,2505,2505,2505,2505,0
|
|
20240930,174300,198665180,2505,2505,2505,2505,2387
|
|
20240930,174200,198665180,2505,2505,2505,2505,0
|
|
20240930,174100,198665180,2505,2505,2505,2505,0
|
|
20240930,174000,198665180,2505,2505,2505,2505,0
|
|
20240930,173900,198665180,2505,2505,2505,2505,0
|
|
20240930,173800,198665180,2505,2505,2505,2505,0
|
|
20240930,173700,198665180,2505,2505,2505,2505,0
|
|
20240930,173600,198665180,2505,2505,2505,2505,0
|
|
20240930,173500,198665180,2505,2505,2505,2505,0
|
|
20240930,173400,198665180,2505,2505,2505,2505,0
|
|
20240930,173300,198665180,2505,2505,2505,2505,0
|
|
20240930,173200,198665180,2505,2505,2505,2505,0
|
|
20240930,173100,198665180,2505,2505,2505,2505,0
|
|
20240930,173000,198665180,2505,2505,2505,2505,0
|
|
20240930,172900,198665180,2505,2505,2505,2505,0
|
|
20240930,172800,198665180,2505,2505,2505,2505,0
|
|
20240930,172700,198665180,2505,2505,2505,2505,0
|
|
20240930,172600,198665180,2505,2505,2505,2505,0
|
|
20240930,172500,198665180,2505,2505,2505,2505,0
|
|
20240930,172400,198665180,2505,2505,2505,2505,0
|
|
20240930,172300,198665180,2505,2505,2505,2505,0
|
|
20240930,172200,198665180,2505,2505,2505,2505,0
|
|
20240930,172100,198665180,2505,2505,2505,2505,0
|
|
20240930,172000,198665180,2505,2505,2505,2505,0
|
|
20240930,171900,198665180,2505,2505,2505,2505,0
|
|
20240930,171800,198665180,2505,2505,2505,2505,0
|
|
20240930,171700,198665180,2505,2505,2505,2505,0
|
|
20240930,171600,198665180,2505,2505,2505,2505,0
|
|
20240930,171500,198665180,2505,2505,2505,2505,0
|
|
20240930,171400,198665180,2505,2505,2505,2505,0
|
|
20240930,171300,198665180,2505,2505,2505,2505,2387
|
|
20240930,171200,198665180,2505,2505,2505,2505,0
|
|
20240930,171100,198665180,2505,2505,2505,2505,0
|
|
20240930,171000,198665180,2505,2505,2505,2505,0
|
|
20240930,170900,198665180,2505,2505,2505,2505,0
|
|
20240930,170800,198665180,2505,2505,2505,2505,0
|
|
20240930,170700,198665180,2505,2505,2505,2505,0
|
|
20240930,170600,198665180,2505,2505,2505,2505,0
|
|
20240930,170500,198665180,2505,2505,2505,2505,0
|
|
20240930,170400,198665180,2505,2505,2505,2505,0
|
|
20240930,170300,198665180,2505,2505,2505,2505,0
|
|
20240930,170200,198665180,2505,2505,2505,2505,0
|
|
20240930,170100,198665180,2505,2505,2505,2505,0
|
|
20240930,170000,198665180,2505,2505,2505,2505,0
|
|
20240930,165900,198665180,2505,2505,2505,2505,0
|
|
20240930,165800,198665180,2505,2505,2505,2505,0
|
|
20240930,165700,198665180,2505,2505,2505,2505,0
|
|
20240930,165600,198665180,2505,2505,2505,2505,0
|
|
20240930,165500,198665180,2505,2505,2505,2505,0
|
|
20240930,165400,198665180,2505,2505,2505,2505,0
|
|
20240930,165300,198665180,2505,2505,2505,2505,0
|
|
20240930,165200,198665180,2505,2505,2505,2505,0
|
|
20240930,165100,198665180,2505,2505,2505,2505,0
|
|
20240930,165000,198665180,2505,2505,2505,2505,0
|
|
20240930,164900,198665180,2505,2505,2505,2505,0
|
|
20240930,164800,198665180,2505,2505,2505,2505,0
|
|
20240930,164700,198665180,2505,2505,2505,2505,0
|
|
20240930,164600,198665180,2505,2505,2505,2505,0
|
|
20240930,164500,198665180,2505,2505,2505,2505,0
|
|
20240930,164400,198665180,2505,2505,2505,2505,0
|
|
20240930,164300,198665180,2505,2505,2505,2505,2387
|
|
20240930,164200,198665180,2505,2505,2505,2505,0
|
|
20240930,164100,198665180,2505,2505,2505,2505,0
|
|
20240930,164000,198665180,2505,2505,2505,2505,0
|
|
20240930,163900,198665180,2505,2505,2505,2505,0
|
|
20240930,163800,198665180,2505,2505,2505,2505,0
|
|
20240930,163700,198665180,2505,2505,2505,2505,0
|
|
20240930,163600,198665180,2505,2505,2505,2505,0
|
|
20240930,163500,198665180,2505,2505,2505,2505,0
|
|
20240930,163400,198665180,2505,2505,2505,2505,0
|
|
20240930,163300,198665180,2505,2505,2505,2505,0
|
|
20240930,163200,198665180,2505,2505,2505,2505,0
|
|
20240930,163100,198665180,2505,2505,2505,2505,0
|
|
20240930,163000,198665180,2505,2505,2505,2505,0
|
|
20240930,162900,198665180,2505,2505,2505,2505,0
|
|
20240930,162800,198665180,2505,2505,2505,2505,0
|
|
20240930,162700,198665180,2505,2505,2505,2505,0
|
|
20240930,162600,198665180,2505,2505,2505,2505,0
|
|
20240930,162500,198665180,2505,2505,2505,2505,0
|
|
20240930,162400,198665180,2505,2505,2505,2505,0
|
|
20240930,162300,198665180,2505,2505,2505,2505,0
|
|
20240930,162200,198665180,2505,2505,2505,2505,0
|
|
20240930,162100,198665180,2505,2505,2505,2505,0
|
|
20240930,162000,198665180,2505,2505,2505,2505,0
|
|
20240930,161900,198665180,2505,2505,2505,2505,0
|
|
20240930,161800,198665180,2505,2505,2505,2505,0
|
|
20240930,161700,198665180,2505,2505,2505,2505,0
|
|
20240930,161600,198665180,2505,2505,2505,2505,0
|
|
20240930,161500,198665180,2505,2505,2505,2505,0
|
|
20240930,161400,198665180,2505,2505,2505,2505,0
|
|
20240930,161300,198665180,2505,2505,2505,2505,2387
|
|
20240930,161200,198665180,2505,2505,2505,2505,0
|
|
20240930,161100,198665180,2505,2505,2505,2505,0
|
|
20240930,161000,198665180,2505,2505,2505,2505,0
|
|
20240930,160900,198665180,2505,2505,2505,2505,0
|
|
20240930,160800,198665180,2505,2505,2505,2505,0
|
|
20240930,160700,198665180,2505,2505,2505,2505,0
|
|
20240930,160600,198665180,2505,2505,2505,2505,0
|
|
20240930,160500,198665180,2505,2505,2505,2505,0
|
|
20240930,160400,198665180,2505,2505,2505,2505,0
|
|
20240930,160300,198665180,2505,2505,2505,2505,0
|
|
20240930,160200,198665180,2505,2505,2505,2505,0
|
|
20240930,160100,198665180,2505,2505,2505,2505,0
|
|
20240930,160000,198665180,2505,2505,2505,2505,0
|
|
20240930,155900,198665180,2505,2505,2505,2505,0
|
|
20240930,155800,198665180,2505,2505,2505,2505,0
|
|
20240930,155700,198665180,2505,2505,2505,2505,0
|
|
20240930,155600,198665180,2505,2505,2505,2505,0
|
|
20240930,155500,198665180,2505,2505,2505,2505,0
|
|
20240930,155400,198665180,2505,2505,2505,2505,0
|
|
20240930,155300,198665180,2505,2505,2505,2505,0
|
|
20240930,155200,198665180,2505,2505,2505,2505,0
|
|
20240930,155100,198665180,2505,2505,2505,2505,0
|
|
20240930,155000,198665180,2505,2505,2505,2505,0
|
|
20240930,154900,198665180,2505,2505,2505,2505,0
|
|
20240930,154800,198665180,2505,2505,2505,2505,0
|
|
20240930,154700,198665180,2505,2505,2505,2505,0
|
|
20240930,154600,198665180,2505,2505,2505,2505,0
|
|
20240930,154500,198665180,2505,2505,2505,2505,0
|
|
20240930,154400,198665180,2505,2505,2505,2505,0
|
|
20240930,154300,198665180,2505,2505,2505,2505,2387
|
|
20240930,154200,198665180,2505,2505,2505,2505,0
|
|
20240930,154100,198665180,2505,2505,2505,2505,0
|
|
20240930,154000,198665180,2505,2505,2505,2505,0
|
|
20240930,153900,198665180,2505,2505,2505,2505,0
|
|
20240930,153800,198665180,2505,2505,2505,2505,0
|
|
20240930,153700,198665180,2505,2505,2505,2505,0
|
|
20240930,153600,198665180,2505,2505,2505,2505,0
|
|
20240930,153500,198665180,2505,2505,2505,2505,0
|
|
20240930,153400,198665180,2505,2505,2505,2505,0
|
|
20240930,153300,198665180,2505,2505,2505,2505,0
|
|
20240930,153200,198665180,2505,2505,2505,2505,0
|
|
20240930,153100,198665180,2505,2505,2505,2505,0
|
|
20240930,153000,198665180,2505,2505,2505,2505,2387
|
|
20240930,152900,192685745,2505,2505,2505,2505,0
|
|
20240930,152800,192685745,2505,2505,2505,2505,0
|
|
20240930,152700,192685745,2505,2505,2505,2505,0
|
|
20240930,152600,192685745,2505,2505,2505,2505,0
|
|
20240930,152500,192685745,2505,2505,2505,2505,0
|
|
20240930,152400,192685745,2505,2505,2505,2505,0
|
|
20240930,152300,192685745,2505,2505,2505,2505,0
|
|
20240930,152200,192685745,2505,2505,2505,2505,0
|
|
20240930,152100,192685745,2505,2505,2505,2505,0
|
|
20240930,152000,192685745,2505,2505,2505,2505,0
|
|
20240930,151900,192685745,2505,2515,2515,2505,82
|
|
20240930,151800,192479635,2515,2515,2515,2515,0
|
|
20240930,151700,192479635,2515,2515,2515,2515,61
|
|
20240930,151600,192326220,2510,2510,2510,2510,44
|
|
20240930,151500,192215780,2505,2505,2505,2505,3
|
|
20240930,151400,192208265,2505,2505,2505,2505,0
|
|
20240930,151300,192208265,2505,2505,2505,2505,48
|
|
20240930,151200,192088025,2505,2510,2510,2505,232
|
|
20240930,151100,191506740,2505,2505,2505,2505,0
|
|
20240930,151000,191506740,2505,2505,2505,2505,0
|
|
20240930,150900,191506740,2505,2505,2505,2505,0
|
|
20240930,150800,191506740,2505,2510,2510,2505,604
|
|
20240930,150700,189993650,2510,2510,2510,2510,53
|
|
20240930,150600,189860620,2510,2510,2510,2510,1
|
|
20240930,150500,189858110,2510,2510,2510,2510,0
|
|
20240930,150400,189858110,2510,2510,2510,2510,0
|
|
20240930,150300,189858110,2510,2510,2510,2510,10
|
|
20240930,150200,189833010,2510,2510,2510,2510,70
|
|
20240930,150100,189657310,2510,2510,2510,2510,0
|
|
20240930,150000,189657310,2510,2510,2510,2510,0
|
|
20240930,145900,189657310,2510,2510,2510,2510,23
|
|
20240930,145800,189599580,2510,2510,2510,2510,450
|
|
20240930,145700,188470080,2510,2510,2510,2510,0
|
|
20240930,145600,188470080,2510,2510,2510,2510,34
|
|
20240930,145500,188384740,2510,2510,2510,2510,225
|
|
20240930,145400,187819990,2510,2510,2510,2510,0
|
|
20240930,145300,187819990,2510,2515,2515,2510,171
|
|
20240930,145200,187390755,2515,2515,2515,2510,238
|
|
20240930,145100,186793355,2510,2510,2510,2510,0
|
|
20240930,145000,186793355,2510,2510,2510,2510,26
|
|
20240930,144900,186728095,2515,2515,2515,2515,0
|
|
20240930,144800,186728095,2515,2515,2515,2515,0
|
|
20240930,144700,186728095,2515,2515,2515,2515,47
|
|
20240930,144600,186609890,2510,2510,2510,2510,0
|
|
20240930,144500,186609890,2510,2510,2510,2510,36
|
|
20240930,144400,186519530,2510,2510,2510,2510,0
|
|
20240930,144300,186519530,2510,2510,2510,2510,0
|
|
20240930,144200,186519530,2510,2510,2510,2510,185
|
|
20240930,144100,186055180,2510,2510,2510,2510,0
|
|
20240930,144000,186055180,2510,2510,2510,2510,0
|
|
20240930,143900,186055180,2510,2510,2510,2510,0
|
|
20240930,143800,186055180,2510,2510,2510,2510,0
|
|
20240930,143700,186055180,2510,2510,2510,2510,0
|
|
20240930,143600,186055180,2510,2510,2510,2510,120
|
|
20240930,143500,185753980,2510,2510,2510,2510,200
|
|
20240930,143400,185251980,2510,2510,2510,2510,0
|
|
20240930,143300,185251980,2510,2510,2510,2510,0
|
|
20240930,143200,185251980,2510,2510,2510,2510,0
|
|
20240930,143100,185251980,2510,2510,2510,2510,0
|
|
20240930,143000,185251980,2510,2510,2510,2510,0
|
|
20240930,142900,185251980,2510,2510,2510,2510,1921
|
|
20240930,142800,180430270,2510,2510,2510,2510,0
|
|
20240930,142700,180430270,2510,2510,2510,2510,0
|
|
20240930,142600,180430270,2510,2510,2510,2510,20
|
|
20240930,142500,180380070,2520,2520,2520,2520,1
|
|
20240930,142400,180377550,2520,2520,2520,2520,0
|
|
20240930,142300,180377550,2520,2520,2520,2520,0
|
|
20240930,142200,180377550,2520,2515,2520,2510,551
|
|
20240930,142100,178990955,2515,2515,2515,2515,11
|
|
20240930,142000,178963290,2515,2515,2515,2515,0
|
|
20240930,141900,178963290,2515,2515,2515,2515,0
|
|
20240930,141800,178963290,2515,2515,2515,2515,0
|
|
20240930,141700,178963290,2515,2515,2515,2515,0
|
|
20240930,141600,178963290,2515,2515,2515,2515,0
|
|
20240930,141500,178963290,2515,2515,2515,2515,0
|
|
20240930,141400,178963290,2515,2515,2515,2515,49
|
|
20240930,141300,178840055,2515,2515,2515,2515,0
|
|
20240930,141200,178840055,2515,2515,2515,2515,0
|
|
20240930,141100,178840055,2515,2515,2515,2515,0
|
|
20240930,141000,178840055,2515,2515,2515,2515,48
|
|
20240930,140900,178719335,2515,2515,2515,2510,14
|
|
20240930,140800,178684180,2510,2510,2510,2510,199
|
|
20240930,140700,178184690,2515,2515,2515,2515,238
|
|
20240930,140600,177586120,2515,2515,2515,2515,0
|
|
20240930,140500,177586120,2515,2515,2515,2515,0
|
|
20240930,140400,177586120,2515,2515,2515,2515,0
|
|
20240930,140300,177586120,2515,2515,2515,2515,0
|
|
20240930,140200,177586120,2515,2515,2515,2515,15
|
|
20240930,140100,177548395,2515,2515,2515,2515,0
|
|
20240930,140000,177548395,2515,2515,2515,2515,0
|
|
20240930,135900,177548395,2515,2515,2515,2515,0
|
|
20240930,135800,177548395,2515,2515,2515,2515,0
|
|
20240930,135700,177548395,2515,2515,2515,2515,0
|
|
20240930,135600,177548395,2515,2515,2515,2515,0
|
|
20240930,135500,177548395,2515,2515,2515,2515,700
|
|
20240930,135400,175787895,2510,2510,2510,2510,0
|
|
20240930,135300,175787895,2510,2510,2510,2510,0
|
|
20240930,135200,175787895,2510,2510,2510,2510,8
|
|
20240930,135100,175767815,2515,2515,2515,2515,1557
|
|
20240930,135000,171851960,2515,2515,2515,2515,0
|
|
20240930,134900,171851960,2515,2515,2515,2515,0
|
|
20240930,134800,171851960,2515,2515,2515,2515,0
|
|
20240930,134700,171851960,2515,2515,2515,2515,0
|
|
20240930,134600,171851960,2515,2515,2515,2515,0
|
|
20240930,134500,171851960,2515,2515,2515,2515,215
|
|
20240930,134400,171311235,2515,2515,2515,2515,0
|
|
20240930,134300,171311235,2515,2515,2515,2515,29
|
|
20240930,134200,171238300,2515,2515,2515,2515,39
|
|
20240930,134100,171140215,2525,2525,2525,2525,0
|
|
20240930,134000,171140215,2525,2515,2525,2515,232
|
|
20240930,133900,170556725,2515,2515,2515,2515,0
|
|
20240930,133800,170556725,2515,2520,2520,2515,149
|
|
20240930,133700,170181290,2520,2520,2520,2520,578
|
|
20240930,133600,168724730,2530,2530,2530,2530,0
|
|
20240930,133500,168724730,2530,2530,2530,2530,0
|
|
20240930,133400,168724730,2530,2530,2530,2530,0
|
|
20240930,133300,168724730,2530,2530,2530,2530,0
|
|
20240930,133200,168724730,2530,2530,2530,2530,6
|
|
20240930,133100,168709550,2520,2520,2520,2520,0
|
|
20240930,133000,168709550,2520,2520,2520,2520,0
|
|
20240930,132900,168709550,2520,2520,2520,2520,0
|
|
20240930,132800,168709550,2520,2520,2520,2520,0
|
|
20240930,132700,168709550,2520,2520,2520,2520,0
|
|
20240930,132600,168709550,2520,2520,2520,2520,0
|
|
20240930,132500,168709550,2520,2520,2520,2520,0
|
|
20240930,132400,168709550,2520,2520,2520,2520,0
|
|
20240930,132300,168709550,2520,2520,2520,2520,222
|
|
20240930,132200,168150110,2520,2520,2520,2520,0
|
|
20240930,132100,168150110,2520,2525,2525,2520,11
|
|
20240930,132000,168122340,2520,2520,2520,2520,132
|
|
20240930,131900,167789700,2520,2520,2520,2520,0
|
|
20240930,131800,167789700,2520,2520,2520,2520,0
|
|
20240930,131700,167789700,2520,2520,2520,2520,0
|
|
20240930,131600,167789700,2520,2520,2520,2520,1
|
|
20240930,131500,167787180,2530,2530,2530,2530,10
|
|
20240930,131400,167761880,2530,2530,2530,2530,0
|
|
20240930,131300,167761880,2530,2530,2530,2530,0
|
|
20240930,131200,167761880,2530,2530,2530,2530,1
|
|
20240930,131100,167759350,2530,2530,2530,2530,0
|
|
20240930,131000,167759350,2530,2530,2530,2530,0
|
|
20240930,130900,167759350,2530,2530,2530,2530,0
|
|
20240930,130800,167759350,2530,2530,2530,2530,0
|
|
20240930,130700,167759350,2530,2530,2530,2530,0
|
|
20240930,130600,167759350,2530,2530,2530,2530,0
|
|
20240930,130500,167759350,2530,2530,2530,2530,0
|
|
20240930,130400,167759350,2530,2530,2530,2530,0
|
|
20240930,130300,167759350,2530,2530,2530,2530,0
|
|
20240930,130200,167759350,2530,2530,2530,2530,0
|
|
20240930,130100,167759350,2530,2530,2530,2530,0
|
|
20240930,130000,167759350,2530,2525,2530,2525,809
|
|
20240930,125900,165716620,2520,2520,2520,2520,0
|
|
20240930,125800,165716620,2520,2520,2520,2520,0
|
|
20240930,125700,165716620,2520,2520,2520,2520,0
|
|
20240930,125600,165716620,2520,2520,2520,2520,0
|
|
20240930,125500,165716620,2520,2520,2520,2520,0
|
|
20240930,125400,165716620,2520,2520,2520,2520,0
|
|
20240930,125300,165716620,2520,2520,2520,2520,0
|
|
20240930,125200,165716620,2520,2520,2520,2520,0
|
|
20240930,125100,165716620,2520,2520,2520,2520,0
|
|
20240930,125000,165716620,2520,2520,2520,2520,0
|
|
20240930,124900,165716620,2520,2520,2520,2520,10
|
|
20240930,124800,165691420,2515,2530,2530,2515,10000
|
|
20240930,124700,140502850,2530,2530,2530,2530,0
|
|
20240930,124600,140502850,2530,2530,2530,2530,0
|
|
20240930,124500,140502850,2530,2530,2530,2530,0
|
|
20240930,124400,140502850,2530,2530,2530,2530,0
|
|
20240930,124300,140502850,2530,2530,2530,2530,29
|
|
20240930,124200,140429480,2530,2530,2530,2530,0
|
|
20240930,124100,140429480,2530,2530,2530,2530,0
|
|
20240930,124000,140429480,2530,2535,2535,2530,25
|
|
20240930,123900,140366225,2535,2535,2535,2535,0
|
|
20240930,123800,140366225,2535,2530,2535,2530,205
|
|
20240930,123700,139846575,2530,2530,2530,2530,0
|
|
20240930,123600,139846575,2530,2530,2530,2530,0
|
|
20240930,123500,139846575,2530,2530,2530,2530,0
|
|
20240930,123400,139846575,2530,2530,2530,2530,0
|
|
20240930,123300,139846575,2530,2530,2530,2530,15
|
|
20240930,123200,139808625,2530,2530,2530,2530,689
|
|
20240930,123100,138065455,2530,2530,2530,2530,52
|
|
20240930,123000,137933895,2530,2530,2530,2530,0
|
|
20240930,122900,137933895,2530,2530,2530,2530,0
|
|
20240930,122800,137933895,2530,2530,2530,2530,0
|
|
20240930,122700,137933895,2530,2530,2530,2530,0
|
|
20240930,122600,137933895,2530,2530,2530,2530,0
|
|
20240930,122500,137933895,2530,2530,2530,2530,3428
|
|
20240930,122400,129261055,2530,2530,2530,2530,0
|
|
20240930,122300,129261055,2530,2530,2530,2530,0
|
|
20240930,122200,129261055,2530,2530,2530,2530,0
|
|
20240930,122100,129261055,2530,2530,2530,2530,0
|
|
20240930,122000,129261055,2530,2530,2530,2530,1
|
|
20240930,121900,129258525,2525,2525,2525,2525,0
|
|
20240930,121800,129258525,2525,2525,2525,2525,0
|
|
20240930,121700,129258525,2525,2525,2525,2525,0
|
|
20240930,121600,129258525,2525,2525,2525,2525,0
|
|
20240930,121500,129258525,2525,2525,2525,2525,0
|
|
20240930,121400,129258525,2525,2525,2525,2525,0
|
|
20240930,121300,129258525,2525,2525,2525,2525,0
|
|
20240930,121200,129258525,2525,2525,2525,2525,0
|
|
20240930,121100,129258525,2525,2525,2525,2525,0
|
|
20240930,121000,129258525,2525,2525,2525,2525,5
|
|
20240930,120900,129245900,2525,2525,2525,2525,0
|
|
20240930,120800,129245900,2525,2525,2525,2525,0
|
|
20240930,120700,129245900,2525,2520,2525,2520,5364
|
|
20240930,120600,115701850,2520,2515,2520,2515,2675
|
|
20240930,120500,108961275,2520,2520,2520,2520,0
|
|
20240930,120400,108961275,2520,2520,2520,2520,500
|
|
20240930,120300,107701275,2520,2520,2520,2520,1634
|
|
20240930,120200,103583595,2525,2525,2525,2525,0
|
|
20240930,120100,103583595,2525,2525,2525,2525,100
|
|
20240930,120000,103331095,2525,2525,2525,2525,0
|
|
20240930,115900,103331095,2525,2525,2525,2525,0
|
|
20240930,115800,103331095,2525,2525,2525,2525,2
|
|
20240930,115700,103326045,2525,2525,2525,2525,0
|
|
20240930,115600,103326045,2525,2525,2525,2525,1
|
|
20240930,115500,103323520,2515,2515,2515,2515,105
|
|
20240930,115400,103059445,2515,2515,2515,2515,2
|
|
20240930,115300,103054415,2520,2520,2520,2520,1004
|
|
20240930,115200,100524335,2525,2525,2525,2525,2
|
|
20240930,115100,100519285,2520,2520,2520,2520,0
|
|
20240930,115000,100519285,2520,2520,2520,2520,0
|
|
20240930,114900,100519285,2520,2520,2520,2520,30
|
|
20240930,114800,100443685,2520,2520,2520,2520,200
|
|
20240930,114700,99939685,2520,2520,2520,2520,0
|
|
20240930,114600,99939685,2520,2525,2525,2520,11
|
|
20240930,114500,99911915,2520,2520,2520,2520,0
|
|
20240930,114400,99911915,2520,2520,2520,2520,2
|
|
20240930,114300,99906875,2525,2525,2525,2525,0
|
|
20240930,114200,99906875,2525,2525,2525,2525,0
|
|
20240930,114100,99906875,2525,2525,2525,2525,0
|
|
20240930,114000,99906875,2525,2525,2525,2525,0
|
|
20240930,113900,99906875,2525,2525,2525,2525,2
|
|
20240930,113800,99901825,2525,2525,2525,2525,0
|
|
20240930,113700,99901825,2525,2525,2525,2525,0
|
|
20240930,113600,99901825,2525,2525,2525,2525,1
|
|
20240930,113500,99899300,2520,2520,2520,2520,305
|
|
20240930,113400,99130700,2525,2525,2525,2525,10
|
|
20240930,113300,99105450,2520,2520,2520,2520,1200
|
|
20240930,113200,96081450,2525,2525,2525,2525,0
|
|
20240930,113100,96081450,2525,2525,2525,2525,0
|
|
20240930,113000,96081450,2525,2525,2525,2525,0
|
|
20240930,112900,96081450,2525,2525,2525,2525,0
|
|
20240930,112800,96081450,2525,2525,2525,2525,0
|
|
20240930,112700,96081450,2525,2525,2525,2525,0
|
|
20240930,112600,96081450,2525,2525,2525,2525,0
|
|
20240930,112500,96081450,2525,2525,2525,2525,0
|
|
20240930,112400,96081450,2525,2525,2525,2525,0
|
|
20240930,112300,96081450,2525,2525,2525,2525,51
|
|
20240930,112200,95952675,2520,2520,2520,2520,81
|
|
20240930,112100,95748555,2520,2520,2520,2520,18
|
|
20240930,112000,95703195,2525,2525,2525,2525,0
|
|
20240930,111900,95703195,2525,2525,2525,2525,0
|
|
20240930,111800,95703195,2525,2525,2525,2525,0
|
|
20240930,111700,95703195,2525,2525,2525,2525,2
|
|
20240930,111600,95698145,2520,2520,2520,2520,0
|
|
20240930,111500,95698145,2520,2520,2520,2520,0
|
|
20240930,111400,95698145,2520,2520,2520,2520,2
|
|
20240930,111300,95693105,2525,2525,2525,2525,0
|
|
20240930,111200,95693105,2525,2525,2525,2525,0
|
|
20240930,111100,95693105,2525,2525,2525,2525,100
|
|
20240930,111000,95440605,2520,2520,2520,2520,0
|
|
20240930,110900,95440605,2520,2520,2520,2520,0
|
|
20240930,110800,95440605,2520,2520,2520,2520,343
|
|
20240930,110700,94576245,2520,2520,2520,2520,0
|
|
20240930,110600,94576245,2520,2520,2520,2520,0
|
|
20240930,110500,94576245,2520,2520,2520,2520,5
|
|
20240930,110400,94563645,2520,2520,2520,2520,52
|
|
20240930,110300,94432605,2515,2515,2515,2515,215
|
|
20240930,110200,93891880,2525,2525,2525,2525,0
|
|
20240930,110100,93891880,2525,2520,2525,2520,549
|
|
20240930,110000,92506180,2520,2520,2525,2520,64
|
|
20240930,105900,92344655,2515,2520,2525,2515,2196
|
|
20240930,105800,86813605,2520,2520,2520,2520,0
|
|
20240930,105700,86813605,2520,2520,2525,2520,46
|
|
20240930,105600,86697535,2520,2520,2520,2520,0
|
|
20240930,105500,86697535,2520,2525,2525,2520,1168
|
|
20240930,105400,83753675,2525,2525,2525,2525,0
|
|
20240930,105300,83753675,2525,2525,2525,2525,2
|
|
20240930,105200,83748625,2520,2520,2520,2520,68
|
|
20240930,105100,83577265,2520,2525,2525,2520,1269
|
|
20240930,105000,80373385,2525,2525,2525,2525,0
|
|
20240930,104900,80373385,2525,2520,2525,2520,101
|
|
20240930,104800,80118815,2525,2525,2525,2525,1223
|
|
20240930,104700,77030740,2530,2525,2530,2525,192
|
|
20240930,104600,76545935,2520,2520,2520,2520,10
|
|
20240930,104500,76520735,2525,2525,2525,2525,0
|
|
20240930,104400,76520735,2525,2525,2525,2525,0
|
|
20240930,104300,76520735,2525,2525,2525,2525,2250
|
|
20240930,104200,70839485,2525,2525,2525,2525,15
|
|
20240930,104100,70801610,2520,2520,2520,2520,0
|
|
20240930,104000,70801610,2520,2520,2520,2520,100
|
|
20240930,103900,70549610,2525,2525,2525,2525,332
|
|
20240930,103800,69711310,2530,2530,2530,2530,1
|
|
20240930,103700,69708780,2525,2530,2530,2525,605
|
|
20240930,103600,68178155,2525,2525,2525,2525,0
|
|
20240930,103500,68178155,2525,2525,2525,2525,0
|
|
20240930,103400,68178155,2525,2525,2525,2525,0
|
|
20240930,103300,68178155,2525,2525,2525,2525,0
|
|
20240930,103200,68178155,2525,2525,2525,2525,22
|
|
20240930,103100,68122605,2525,2525,2525,2525,84
|
|
20240930,103000,67910505,2520,2520,2520,2520,0
|
|
20240930,102900,67910505,2520,2520,2520,2520,0
|
|
20240930,102800,67910505,2520,2520,2520,2520,1
|
|
20240930,102700,67907985,2520,2520,2520,2520,212
|
|
20240930,102600,67373745,2530,2525,2530,2525,20
|
|
20240930,102500,67323195,2520,2520,2520,2520,0
|
|
20240930,102400,67323195,2520,2520,2520,2520,70
|
|
20240930,102300,67146795,2525,2530,2530,2525,2630
|
|
20240930,102200,60505045,2530,2530,2530,2530,0
|
|
20240930,102100,60505045,2530,2530,2530,2530,0
|
|
20240930,102000,60505045,2530,2530,2530,2530,1
|
|
20240930,101900,60502515,2530,2530,2530,2530,0
|
|
20240930,101800,60502515,2530,2530,2530,2530,3
|
|
20240930,101700,60494925,2525,2525,2525,2525,64
|
|
20240930,101600,60333325,2530,2530,2530,2530,550
|
|
20240930,101500,58941825,2530,2530,2530,2530,1500
|
|
20240930,101400,55146825,2525,2525,2525,2525,10
|
|
20240930,101300,55121575,2525,2525,2525,2525,0
|
|
20240930,101200,55121575,2525,2525,2525,2525,0
|
|
20240930,101100,55121575,2525,2525,2525,2525,0
|
|
20240930,101000,55121575,2525,2525,2525,2525,52
|
|
20240930,100900,54990275,2530,2530,2530,2530,0
|
|
20240930,100800,54990275,2530,2530,2530,2530,0
|
|
20240930,100700,54990275,2530,2530,2530,2530,0
|
|
20240930,100600,54990275,2530,2525,2530,2525,37
|
|
20240930,100500,54896845,2525,2530,2530,2525,298
|
|
20240930,100400,54144390,2525,2525,2525,2525,19
|
|
20240930,100300,54096415,2525,2525,2525,2525,0
|
|
20240930,100200,54096415,2525,2525,2525,2525,192
|
|
20240930,100100,53611615,2525,2525,2525,2525,240
|
|
20240930,100000,53005615,2525,2525,2525,2520,1936
|
|
20240930,095900,48121155,2525,2530,2530,2525,3
|
|
20240930,095800,48113575,2525,2530,2530,2525,8
|
|
20240930,095700,48093350,2530,2530,2530,2530,160
|
|
20240930,095600,47688550,2530,2530,2530,2530,0
|
|
20240930,095500,47688550,2530,2530,2530,2530,30
|
|
20240930,095400,47612650,2530,2530,2530,2530,30
|
|
20240930,095300,47536750,2530,2530,2530,2530,0
|
|
20240930,095200,47536750,2530,2530,2530,2530,1
|
|
20240930,095100,47534220,2530,2530,2530,2530,0
|
|
20240930,095000,47534220,2530,2530,2530,2530,0
|
|
20240930,094900,47534220,2530,2530,2530,2530,1
|
|
20240930,094800,47531690,2530,2530,2530,2530,12
|
|
20240930,094700,47501330,2530,2530,2530,2520,8
|
|
20240930,094600,47481100,2530,2530,2530,2530,4
|
|
20240930,094500,47470980,2520,2525,2525,2520,2565
|
|
20240930,094400,41004650,2525,2525,2525,2525,0
|
|
20240930,094300,41004650,2525,2525,2525,2525,0
|
|
20240930,094200,41004650,2525,2525,2525,2525,76
|
|
20240930,094100,40812750,2525,2525,2525,2525,0
|
|
20240930,094000,40812750,2525,2530,2530,2525,138
|
|
20240930,093900,40464290,2525,2525,2525,2525,104
|
|
20240930,093800,40201690,2525,2530,2530,2525,219
|
|
20240930,093700,39648710,2535,2535,2535,2535,44
|
|
20240930,093600,39537170,2525,2530,2530,2525,4844
|
|
20240930,093500,27283855,2535,2535,2535,2535,1
|
|
20240930,093400,27281320,2530,2530,2530,2530,0
|
|
20240930,093300,27281320,2530,2530,2530,2530,68
|
|
20240930,093200,27109280,2530,2530,2530,2530,0
|
|
20240930,093100,27109280,2530,2530,2530,2530,74
|
|
20240930,093000,26922060,2530,2530,2530,2530,200
|
|
20240930,092900,26416060,2535,2535,2535,2535,0
|
|
20240930,092800,26416060,2535,2535,2535,2535,5
|
|
20240930,092700,26403385,2530,2530,2530,2530,52
|
|
20240930,092600,26271825,2535,2535,2535,2535,11
|
|
20240930,092500,26243940,2535,2535,2535,2535,0
|
|
20240930,092400,26243940,2535,2535,2535,2535,0
|
|
20240930,092300,26243940,2535,2535,2535,2535,182
|
|
20240930,092200,25782570,2535,2535,2535,2535,1002
|
|
20240930,092100,23242500,2535,2530,2535,2525,55
|
|
20240930,092000,23103570,2535,2535,2535,2535,373
|
|
20240930,091900,22158015,2525,2525,2525,2525,0
|
|
20240930,091800,22158015,2525,2530,2530,2525,59
|
|
20240930,091700,22008750,2525,2525,2525,2525,0
|
|
20240930,091600,22008750,2525,2525,2525,2525,0
|
|
20240930,091500,22008750,2525,2525,2525,2525,51
|
|
20240930,091400,21879975,2530,2530,2530,2530,4
|
|
20240930,091300,21869855,2530,2530,2530,2530,1
|
|
20240930,091200,21867325,2530,2530,2530,2530,1
|
|
20240930,091100,21864795,2530,2530,2530,2530,12
|
|
20240930,091000,21834435,2530,2530,2530,2520,347
|
|
20240930,090900,20956915,2520,2520,2520,2520,120
|
|
20240930,090800,20654515,2520,2520,2520,2520,33
|
|
20240930,090700,20571355,2530,2530,2530,2520,501
|
|
20240930,090600,19308125,2530,2530,2530,2530,401
|
|
20240930,090500,18293595,2520,2520,2520,2520,35
|
|
20240930,090400,18205395,2530,2525,2530,2525,630
|
|
20240930,090300,16614640,2525,2530,2530,2525,2311
|
|
20240930,090200,10768570,2530,2535,2540,2530,816
|
|
20240930,090100,8699210,2545,2545,2545,2545,0
|
|
20240930,090000,8699210,2545,2535,2545,2530,3431
|