615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,191200,174810580,2410,2410,2410,2410,2656
|
|
20241010,191100,174810580,2410,2410,2410,2410,0
|
|
20241010,191000,174810580,2410,2410,2410,2410,0
|
|
20241010,190900,174810580,2410,2410,2410,2410,0
|
|
20241010,190800,174810580,2410,2410,2410,2410,0
|
|
20241010,190700,174810580,2410,2410,2410,2410,0
|
|
20241010,190600,174810580,2410,2410,2410,2410,0
|
|
20241010,190500,174810580,2410,2410,2410,2410,0
|
|
20241010,190400,174810580,2410,2410,2410,2410,0
|
|
20241010,190300,174810580,2410,2410,2410,2410,0
|
|
20241010,190200,174810580,2410,2410,2410,2410,0
|
|
20241010,190100,174810580,2410,2410,2410,2410,0
|
|
20241010,190000,174810580,2410,2410,2410,2410,0
|
|
20241010,185900,174810580,2410,2410,2410,2410,0
|
|
20241010,185800,174810580,2410,2410,2410,2410,0
|
|
20241010,185700,174810580,2410,2410,2410,2410,0
|
|
20241010,185600,174810580,2410,2410,2410,2410,0
|
|
20241010,185500,174810580,2410,2410,2410,2410,0
|
|
20241010,185400,174810580,2410,2410,2410,2410,0
|
|
20241010,185300,174810580,2410,2410,2410,2410,0
|
|
20241010,185200,174810580,2410,2410,2410,2410,0
|
|
20241010,185100,174810580,2410,2410,2410,2410,0
|
|
20241010,185000,174810580,2410,2410,2410,2410,0
|
|
20241010,184900,174810580,2410,2410,2410,2410,0
|
|
20241010,184800,174810580,2410,2410,2410,2410,0
|
|
20241010,184700,174810580,2410,2410,2410,2410,0
|
|
20241010,184600,174810580,2410,2410,2410,2410,0
|
|
20241010,184500,174810580,2410,2410,2410,2410,0
|
|
20241010,184400,174810580,2410,2410,2410,2410,0
|
|
20241010,184300,174810580,2410,2410,2410,2410,0
|
|
20241010,184200,174810580,2410,2410,2410,2410,2656
|
|
20241010,184100,174810580,2410,2410,2410,2410,0
|
|
20241010,184000,174810580,2410,2410,2410,2410,0
|
|
20241010,183900,174810580,2410,2410,2410,2410,0
|
|
20241010,183800,174810580,2410,2410,2410,2410,0
|
|
20241010,183700,174810580,2410,2410,2410,2410,0
|
|
20241010,183600,174810580,2410,2410,2410,2410,0
|
|
20241010,183500,174810580,2410,2410,2410,2410,0
|
|
20241010,183400,174810580,2410,2410,2410,2410,0
|
|
20241010,183300,174810580,2410,2410,2410,2410,0
|
|
20241010,183200,174810580,2410,2410,2410,2410,0
|
|
20241010,183100,174810580,2410,2410,2410,2410,0
|
|
20241010,183000,174810580,2410,2410,2410,2410,0
|
|
20241010,182900,174810580,2410,2410,2410,2410,0
|
|
20241010,182800,174810580,2410,2410,2410,2410,0
|
|
20241010,182700,174810580,2410,2410,2410,2410,0
|
|
20241010,182600,174810580,2410,2410,2410,2410,0
|
|
20241010,182500,174810580,2410,2410,2410,2410,0
|
|
20241010,182400,174810580,2410,2410,2410,2410,0
|
|
20241010,182300,174810580,2410,2410,2410,2410,0
|
|
20241010,182200,174810580,2410,2410,2410,2410,0
|
|
20241010,182100,174810580,2410,2410,2410,2410,0
|
|
20241010,182000,174810580,2410,2410,2410,2410,0
|
|
20241010,181900,174810580,2410,2410,2410,2410,0
|
|
20241010,181800,174810580,2410,2410,2410,2410,0
|
|
20241010,181700,174810580,2410,2410,2410,2410,0
|
|
20241010,181600,174810580,2410,2410,2410,2410,0
|
|
20241010,181500,174810580,2410,2410,2410,2410,0
|
|
20241010,181400,174810580,2410,2410,2410,2410,0
|
|
20241010,181300,174810580,2410,2410,2410,2410,0
|
|
20241010,181200,174810580,2410,2410,2410,2410,2656
|
|
20241010,181100,174810580,2410,2410,2410,2410,0
|
|
20241010,181000,174810580,2410,2410,2410,2410,0
|
|
20241010,180900,174810580,2410,2410,2410,2410,0
|
|
20241010,180800,174810580,2410,2410,2410,2410,0
|
|
20241010,180700,174810580,2410,2410,2410,2410,0
|
|
20241010,180600,174810580,2410,2410,2410,2410,0
|
|
20241010,180500,174810580,2410,2410,2410,2410,0
|
|
20241010,180400,174810580,2410,2410,2410,2410,0
|
|
20241010,180300,174810580,2410,2410,2410,2410,0
|
|
20241010,180200,174810580,2410,2410,2410,2410,0
|
|
20241010,180100,174810580,2410,2410,2410,2410,0
|
|
20241010,180000,174810580,2410,2410,2410,2410,0
|
|
20241010,175900,174810580,2410,2410,2410,2410,0
|
|
20241010,175800,174810580,2410,2410,2410,2410,0
|
|
20241010,175700,174810580,2410,2410,2410,2410,0
|
|
20241010,175600,174810580,2410,2410,2410,2410,0
|
|
20241010,175500,174810580,2410,2410,2410,2410,0
|
|
20241010,175400,174810580,2410,2410,2410,2410,0
|
|
20241010,175300,174810580,2410,2410,2410,2410,0
|
|
20241010,175200,174810580,2410,2410,2410,2410,0
|
|
20241010,175100,174810580,2410,2410,2410,2410,0
|
|
20241010,175000,174810580,2410,2410,2410,2410,0
|
|
20241010,174900,174810580,2410,2410,2410,2410,0
|
|
20241010,174800,174810580,2410,2410,2410,2410,0
|
|
20241010,174700,174810580,2410,2410,2410,2410,0
|
|
20241010,174600,174810580,2410,2410,2410,2410,0
|
|
20241010,174500,174810580,2410,2410,2410,2410,0
|
|
20241010,174400,174810580,2410,2410,2410,2410,0
|
|
20241010,174300,174810580,2410,2410,2410,2410,0
|
|
20241010,174200,174810580,2410,2410,2410,2410,2656
|
|
20241010,174100,174810580,2410,2410,2410,2410,0
|
|
20241010,174000,174810580,2410,2410,2410,2410,0
|
|
20241010,173900,174810580,2410,2410,2410,2410,0
|
|
20241010,173800,174810580,2410,2410,2410,2410,0
|
|
20241010,173700,174810580,2410,2410,2410,2410,0
|
|
20241010,173600,174810580,2410,2410,2410,2410,0
|
|
20241010,173500,174810580,2410,2410,2410,2410,0
|
|
20241010,173400,174810580,2410,2410,2410,2410,0
|
|
20241010,173300,174810580,2410,2410,2410,2410,0
|
|
20241010,173200,174810580,2410,2410,2410,2410,0
|
|
20241010,173100,174810580,2410,2410,2410,2410,0
|
|
20241010,173000,174810580,2410,2410,2410,2410,0
|
|
20241010,172900,174810580,2410,2410,2410,2410,0
|
|
20241010,172800,174810580,2410,2410,2410,2410,0
|
|
20241010,172700,174810580,2410,2410,2410,2410,0
|
|
20241010,172600,174810580,2410,2410,2410,2410,0
|
|
20241010,172500,174810580,2410,2410,2410,2410,0
|
|
20241010,172400,174810580,2410,2410,2410,2410,0
|
|
20241010,172300,174810580,2410,2410,2410,2410,0
|
|
20241010,172200,174810580,2410,2410,2410,2410,0
|
|
20241010,172100,174810580,2410,2410,2410,2410,0
|
|
20241010,172000,174810580,2410,2410,2410,2410,0
|
|
20241010,171900,174810580,2410,2410,2410,2410,0
|
|
20241010,171800,174810580,2410,2410,2410,2410,0
|
|
20241010,171700,174810580,2410,2410,2410,2410,0
|
|
20241010,171600,174810580,2410,2410,2410,2410,0
|
|
20241010,171500,174810580,2410,2410,2410,2410,0
|
|
20241010,171400,174810580,2410,2410,2410,2410,0
|
|
20241010,171300,174810580,2410,2410,2410,2410,0
|
|
20241010,171200,174810580,2410,2410,2410,2410,2656
|
|
20241010,171100,174810580,2410,2410,2410,2410,0
|
|
20241010,171000,174810580,2410,2410,2410,2410,0
|
|
20241010,170900,174810580,2410,2410,2410,2410,0
|
|
20241010,170800,174810580,2410,2410,2410,2410,0
|
|
20241010,170700,174810580,2410,2410,2410,2410,0
|
|
20241010,170600,174810580,2410,2410,2410,2410,0
|
|
20241010,170500,174810580,2410,2410,2410,2410,0
|
|
20241010,170400,174810580,2410,2410,2410,2410,0
|
|
20241010,170300,174810580,2410,2410,2410,2410,0
|
|
20241010,170200,174810580,2410,2410,2410,2410,0
|
|
20241010,170100,174810580,2410,2410,2410,2410,0
|
|
20241010,170000,174810580,2410,2410,2410,2410,0
|
|
20241010,165900,174810580,2410,2410,2410,2410,0
|
|
20241010,165800,174810580,2410,2410,2410,2410,0
|
|
20241010,165700,174810580,2410,2410,2410,2410,0
|
|
20241010,165600,174810580,2410,2410,2410,2410,0
|
|
20241010,165500,174810580,2410,2410,2410,2410,0
|
|
20241010,165400,174810580,2410,2410,2410,2410,0
|
|
20241010,165300,174810580,2410,2410,2410,2410,0
|
|
20241010,165200,174810580,2410,2410,2410,2410,0
|
|
20241010,165100,174810580,2410,2410,2410,2410,0
|
|
20241010,165000,174810580,2410,2410,2410,2410,0
|
|
20241010,164900,174810580,2410,2410,2410,2410,0
|
|
20241010,164800,174810580,2410,2410,2410,2410,0
|
|
20241010,164700,174810580,2410,2410,2410,2410,0
|
|
20241010,164600,174810580,2410,2410,2410,2410,0
|
|
20241010,164500,174810580,2410,2410,2410,2410,0
|
|
20241010,164400,174810580,2410,2410,2410,2410,0
|
|
20241010,164300,174810580,2410,2410,2410,2410,0
|
|
20241010,164200,174810580,2410,2410,2410,2410,2656
|
|
20241010,164100,174810580,2410,2410,2410,2410,0
|
|
20241010,164000,174810580,2410,2410,2410,2410,0
|
|
20241010,163900,174810580,2410,2410,2410,2410,0
|
|
20241010,163800,174810580,2410,2410,2410,2410,0
|
|
20241010,163700,174810580,2410,2410,2410,2410,0
|
|
20241010,163600,174810580,2410,2410,2410,2410,0
|
|
20241010,163500,174810580,2410,2410,2410,2410,0
|
|
20241010,163400,174810580,2410,2410,2410,2410,0
|
|
20241010,163300,174810580,2410,2410,2410,2410,0
|
|
20241010,163200,174810580,2410,2410,2410,2410,0
|
|
20241010,163100,174810580,2410,2410,2410,2410,0
|
|
20241010,163000,174810580,2410,2410,2410,2410,0
|
|
20241010,162900,174810580,2410,2410,2410,2410,0
|
|
20241010,162800,174810580,2410,2410,2410,2410,0
|
|
20241010,162700,174810580,2410,2410,2410,2410,0
|
|
20241010,162600,174810580,2410,2410,2410,2410,0
|
|
20241010,162500,174810580,2410,2410,2410,2410,0
|
|
20241010,162400,174810580,2410,2410,2410,2410,0
|
|
20241010,162300,174810580,2410,2410,2410,2410,0
|
|
20241010,162200,174810580,2410,2410,2410,2410,0
|
|
20241010,162100,174810580,2410,2410,2410,2410,0
|
|
20241010,162000,174810580,2410,2410,2410,2410,0
|
|
20241010,161900,174810580,2410,2410,2410,2410,0
|
|
20241010,161800,174810580,2410,2410,2410,2410,0
|
|
20241010,161700,174810580,2410,2410,2410,2410,0
|
|
20241010,161600,174810580,2410,2410,2410,2410,0
|
|
20241010,161500,174810580,2410,2410,2410,2410,0
|
|
20241010,161400,174810580,2410,2410,2410,2410,0
|
|
20241010,161300,174810580,2410,2410,2410,2410,0
|
|
20241010,161200,174810580,2410,2410,2410,2410,2656
|
|
20241010,161100,174810580,2410,2410,2410,2410,0
|
|
20241010,161000,174810580,2410,2410,2410,2410,0
|
|
20241010,160900,174810580,2410,2410,2410,2410,0
|
|
20241010,160800,174810580,2410,2410,2410,2410,0
|
|
20241010,160700,174810580,2410,2410,2410,2410,0
|
|
20241010,160600,174810580,2410,2410,2410,2410,0
|
|
20241010,160500,174810580,2410,2410,2410,2410,0
|
|
20241010,160400,174810580,2410,2410,2410,2410,0
|
|
20241010,160300,174810580,2410,2410,2410,2410,0
|
|
20241010,160200,174810580,2410,2410,2410,2410,0
|
|
20241010,160100,174810580,2410,2410,2410,2410,0
|
|
20241010,160000,174810580,2410,2410,2410,2410,0
|
|
20241010,155900,174810580,2410,2410,2410,2410,0
|
|
20241010,155800,174810580,2410,2410,2410,2410,0
|
|
20241010,155700,174810580,2410,2410,2410,2410,0
|
|
20241010,155600,174810580,2410,2410,2410,2410,0
|
|
20241010,155500,174810580,2410,2410,2410,2410,0
|
|
20241010,155400,174810580,2410,2410,2410,2410,0
|
|
20241010,155300,174810580,2410,2410,2410,2410,0
|
|
20241010,155200,174810580,2410,2410,2410,2410,0
|
|
20241010,155100,174810580,2410,2410,2410,2410,0
|
|
20241010,155000,174810580,2410,2410,2410,2410,0
|
|
20241010,154900,174810580,2410,2410,2410,2410,0
|
|
20241010,154800,174810580,2410,2410,2410,2410,0
|
|
20241010,154700,174810580,2410,2410,2410,2410,0
|
|
20241010,154600,174810580,2410,2410,2410,2410,0
|
|
20241010,154500,174810580,2410,2410,2410,2410,0
|
|
20241010,154400,174810580,2410,2410,2410,2410,0
|
|
20241010,154300,174810580,2410,2410,2410,2410,0
|
|
20241010,154200,174810580,2410,2410,2410,2410,2656
|
|
20241010,154100,174810580,2410,2410,2410,2410,0
|
|
20241010,154000,174810580,2410,2410,2410,2410,0
|
|
20241010,153900,174810580,2410,2410,2410,2410,0
|
|
20241010,153800,174810580,2410,2410,2410,2410,0
|
|
20241010,153700,174810580,2410,2410,2410,2410,0
|
|
20241010,153600,174810580,2410,2410,2410,2410,0
|
|
20241010,153500,174810580,2410,2410,2410,2410,0
|
|
20241010,153400,174810580,2410,2410,2410,2410,0
|
|
20241010,153300,174810580,2410,2410,2410,2410,0
|
|
20241010,153200,174810580,2410,2410,2410,2410,0
|
|
20241010,153100,174810580,2410,2410,2410,2410,0
|
|
20241010,153000,174810580,2410,2410,2410,2410,2656
|
|
20241010,152900,168409620,2400,2400,2400,2400,0
|
|
20241010,152800,168409620,2400,2400,2400,2400,0
|
|
20241010,152700,168409620,2400,2400,2400,2400,0
|
|
20241010,152600,168409620,2400,2400,2400,2400,0
|
|
20241010,152500,168409620,2400,2400,2400,2400,0
|
|
20241010,152400,168409620,2400,2400,2400,2400,0
|
|
20241010,152300,168409620,2400,2400,2400,2400,0
|
|
20241010,152200,168409620,2400,2400,2400,2400,0
|
|
20241010,152100,168409620,2400,2400,2400,2400,0
|
|
20241010,152000,168409620,2400,2400,2400,2400,0
|
|
20241010,151900,168409620,2400,2405,2405,2400,46
|
|
20241010,151800,168299160,2405,2405,2405,2405,2
|
|
20241010,151700,168294350,2400,2400,2400,2400,0
|
|
20241010,151600,168294350,2400,2400,2405,2400,35
|
|
20241010,151500,168210335,2405,2405,2405,2405,16
|
|
20241010,151400,168171855,2400,2400,2400,2400,15
|
|
20241010,151300,168135855,2405,2405,2405,2405,0
|
|
20241010,151200,168135855,2405,2405,2405,2405,10
|
|
20241010,151100,168111805,2400,2400,2400,2400,19
|
|
20241010,151000,168066205,2400,2400,2400,2400,47
|
|
20241010,150900,167953405,2400,2400,2400,2400,200
|
|
20241010,150800,167473405,2405,2405,2405,2405,20
|
|
20241010,150700,167425305,2400,2405,2405,2400,5592
|
|
20241010,150600,153985660,2410,2410,2410,2410,84
|
|
20241010,150500,153783220,2410,2405,2410,2405,2
|
|
20241010,150400,153778405,2410,2410,2410,2410,4
|
|
20241010,150300,153768765,2410,2410,2410,2410,26
|
|
20241010,150200,153706105,2405,2405,2405,2405,24
|
|
20241010,150100,153648385,2405,2405,2405,2405,6
|
|
20241010,150000,153633955,2405,2405,2405,2405,0
|
|
20241010,145900,153633955,2405,2405,2405,2405,38
|
|
20241010,145800,153542565,2410,2410,2410,2410,0
|
|
20241010,145700,153542565,2410,2410,2410,2410,0
|
|
20241010,145600,153542565,2410,2410,2410,2410,0
|
|
20241010,145500,153542565,2410,2410,2410,2410,0
|
|
20241010,145400,153542565,2410,2410,2410,2410,20
|
|
20241010,145300,153494365,2410,2410,2410,2410,176
|
|
20241010,145200,153070205,2410,2410,2410,2410,0
|
|
20241010,145100,153070205,2410,2410,2410,2410,0
|
|
20241010,145000,153070205,2410,2410,2410,2410,120
|
|
20241010,144900,152781005,2410,2410,2410,2410,0
|
|
20241010,144800,152781005,2410,2410,2410,2410,0
|
|
20241010,144700,152781005,2410,2410,2410,2410,0
|
|
20241010,144600,152781005,2410,2410,2410,2410,185
|
|
20241010,144500,152335155,2410,2410,2410,2410,1
|
|
20241010,144400,152332745,2405,2405,2405,2405,0
|
|
20241010,144300,152332745,2405,2405,2405,2405,0
|
|
20241010,144200,152332745,2405,2405,2405,2405,0
|
|
20241010,144100,152332745,2405,2405,2405,2405,0
|
|
20241010,144000,152332745,2405,2410,2410,2405,1071
|
|
20241010,143900,149756985,2405,2405,2405,2405,164
|
|
20241010,143800,149362565,2410,2405,2410,2405,187
|
|
20241010,143700,148912730,2410,2410,2410,2410,0
|
|
20241010,143600,148912730,2410,2410,2410,2410,0
|
|
20241010,143500,148912730,2410,2410,2410,2410,470
|
|
20241010,143400,147780030,2415,2415,2415,2415,0
|
|
20241010,143300,147780030,2415,2415,2415,2415,0
|
|
20241010,143200,147780030,2415,2410,2415,2400,3007
|
|
20241010,143100,140552110,2410,2415,2415,2410,3000
|
|
20241010,143000,133318095,2420,2415,2425,2415,5007
|
|
20241010,142900,121226125,2425,2425,2425,2425,0
|
|
20241010,142800,121226125,2425,2425,2425,2425,0
|
|
20241010,142700,121226125,2425,2425,2425,2425,2
|
|
20241010,142600,121221275,2420,2420,2420,2420,0
|
|
20241010,142500,121221275,2420,2420,2420,2420,0
|
|
20241010,142400,121221275,2420,2420,2420,2420,824
|
|
20241010,142300,119227195,2425,2425,2425,2425,0
|
|
20241010,142200,119227195,2425,2425,2425,2425,1
|
|
20241010,142100,119224770,2425,2425,2425,2425,0
|
|
20241010,142000,119224770,2425,2425,2425,2425,0
|
|
20241010,141900,119224770,2425,2425,2425,2425,0
|
|
20241010,141800,119224770,2425,2425,2425,2425,1
|
|
20241010,141700,119222345,2425,2425,2425,2425,0
|
|
20241010,141600,119222345,2425,2425,2425,2425,0
|
|
20241010,141500,119222345,2425,2425,2425,2425,0
|
|
20241010,141400,119222345,2425,2425,2425,2425,3
|
|
20241010,141300,119215070,2420,2420,2420,2420,0
|
|
20241010,141200,119215070,2420,2420,2420,2420,200
|
|
20241010,141100,118731070,2425,2425,2425,2425,0
|
|
20241010,141000,118731070,2425,2425,2425,2425,0
|
|
20241010,140900,118731070,2425,2425,2425,2425,1
|
|
20241010,140800,118728645,2425,2425,2425,2425,2
|
|
20241010,140700,118723795,2420,2420,2420,2420,0
|
|
20241010,140600,118723795,2420,2420,2420,2420,10
|
|
20241010,140500,118699595,2420,2420,2420,2420,0
|
|
20241010,140400,118699595,2420,2420,2420,2420,0
|
|
20241010,140300,118699595,2420,2420,2420,2420,0
|
|
20241010,140200,118699595,2420,2420,2420,2420,42
|
|
20241010,140100,118597955,2420,2420,2420,2420,0
|
|
20241010,140000,118597955,2420,2420,2420,2420,0
|
|
20241010,135900,118597955,2420,2420,2420,2420,0
|
|
20241010,135800,118597955,2420,2420,2420,2420,55
|
|
20241010,135700,118464855,2425,2420,2425,2420,901
|
|
20241010,135600,116284430,2425,2425,2425,2425,13
|
|
20241010,135500,116252905,2430,2430,2430,2430,0
|
|
20241010,135400,116252905,2430,2430,2430,2430,0
|
|
20241010,135300,116252905,2430,2430,2430,2430,0
|
|
20241010,135200,116252905,2430,2430,2430,2430,0
|
|
20241010,135100,116252905,2430,2430,2430,2430,0
|
|
20241010,135000,116252905,2430,2430,2430,2430,0
|
|
20241010,134900,116252905,2430,2430,2430,2430,0
|
|
20241010,134800,116252905,2430,2425,2430,2425,14
|
|
20241010,134700,116218940,2425,2425,2425,2425,1
|
|
20241010,134600,116216515,2430,2430,2430,2430,0
|
|
20241010,134500,116216515,2430,2430,2430,2430,0
|
|
20241010,134400,116216515,2430,2430,2430,2430,0
|
|
20241010,134300,116216515,2430,2430,2430,2430,115
|
|
20241010,134200,115937065,2430,2430,2430,2430,0
|
|
20241010,134100,115937065,2430,2430,2430,2430,0
|
|
20241010,134000,115937065,2430,2430,2430,2430,0
|
|
20241010,133900,115937065,2430,2430,2430,2430,0
|
|
20241010,133800,115937065,2430,2430,2430,2430,0
|
|
20241010,133700,115937065,2430,2430,2430,2430,0
|
|
20241010,133600,115937065,2430,2430,2430,2430,6
|
|
20241010,133500,115922485,2420,2425,2425,2420,4279
|
|
20241010,133400,105559415,2430,2430,2430,2430,0
|
|
20241010,133300,105559415,2430,2430,2430,2430,0
|
|
20241010,133200,105559415,2430,2430,2430,2430,0
|
|
20241010,133100,105559415,2430,2430,2430,2430,0
|
|
20241010,133000,105559415,2430,2430,2430,2430,0
|
|
20241010,132900,105559415,2430,2430,2430,2430,0
|
|
20241010,132800,105559415,2430,2430,2430,2430,0
|
|
20241010,132700,105559415,2430,2430,2430,2430,0
|
|
20241010,132600,105559415,2430,2430,2430,2430,0
|
|
20241010,132500,105559415,2430,2430,2430,2430,0
|
|
20241010,132400,105559415,2430,2430,2430,2430,0
|
|
20241010,132300,105559415,2430,2430,2430,2430,93
|
|
20241010,132200,105333425,2430,2430,2430,2430,221
|
|
20241010,132100,104796395,2430,2430,2430,2430,0
|
|
20241010,132000,104796395,2430,2430,2430,2430,1
|
|
20241010,131900,104793965,2430,2430,2430,2430,100
|
|
20241010,131800,104550965,2430,2430,2430,2430,10
|
|
20241010,131700,104526665,2430,2430,2430,2430,10
|
|
20241010,131600,104502365,2430,2430,2430,2430,0
|
|
20241010,131500,104502365,2430,2430,2430,2430,0
|
|
20241010,131400,104502365,2430,2430,2430,2430,0
|
|
20241010,131300,104502365,2430,2430,2430,2430,0
|
|
20241010,131200,104502365,2430,2430,2430,2430,0
|
|
20241010,131100,104502365,2430,2430,2430,2430,0
|
|
20241010,131000,104502365,2430,2430,2430,2430,412
|
|
20241010,130900,103501205,2430,2430,2430,2430,1
|
|
20241010,130800,103498775,2430,2430,2430,2430,0
|
|
20241010,130700,103498775,2430,2430,2430,2430,0
|
|
20241010,130600,103498775,2430,2430,2430,2430,0
|
|
20241010,130500,103498775,2430,2430,2430,2430,0
|
|
20241010,130400,103498775,2430,2430,2430,2430,0
|
|
20241010,130300,103498775,2430,2430,2430,2430,0
|
|
20241010,130200,103498775,2430,2430,2430,2430,0
|
|
20241010,130100,103498775,2430,2430,2430,2430,0
|
|
20241010,130000,103498775,2430,2430,2430,2430,0
|
|
20241010,125900,103498775,2430,2430,2430,2430,2
|
|
20241010,125800,103493915,2430,2430,2430,2430,0
|
|
20241010,125700,103493915,2430,2430,2430,2430,0
|
|
20241010,125600,103493915,2430,2430,2430,2430,17
|
|
20241010,125500,103452605,2430,2430,2430,2430,0
|
|
20241010,125400,103452605,2430,2430,2430,2430,959
|
|
20241010,125300,101122235,2430,2430,2430,2430,0
|
|
20241010,125200,101122235,2430,2435,2435,2430,157
|
|
20241010,125100,100740720,2445,2435,2445,2435,5
|
|
20241010,125000,100728505,2435,2435,2440,2435,1301
|
|
20241010,124900,97556105,2430,2430,2430,2430,0
|
|
20241010,124800,97556105,2430,2430,2430,2430,0
|
|
20241010,124700,97556105,2430,2430,2430,2430,891
|
|
20241010,124600,95390975,2430,2430,2430,2430,15
|
|
20241010,124500,95354525,2430,2430,2430,2430,0
|
|
20241010,124400,95354525,2430,2430,2430,2430,0
|
|
20241010,124300,95354525,2430,2430,2430,2430,2
|
|
20241010,124200,95349665,2425,2425,2425,2425,0
|
|
20241010,124100,95349665,2425,2425,2425,2425,0
|
|
20241010,124000,95349665,2425,2425,2425,2425,1
|
|
20241010,123900,95347240,2430,2430,2430,2430,45
|
|
20241010,123800,95237890,2430,2430,2430,2430,118
|
|
20241010,123700,94951150,2425,2425,2425,2425,200
|
|
20241010,123600,94466150,2430,2430,2430,2430,0
|
|
20241010,123500,94466150,2430,2430,2430,2430,0
|
|
20241010,123400,94466150,2430,2430,2430,2430,0
|
|
20241010,123300,94466150,2430,2430,2430,2430,2
|
|
20241010,123200,94461290,2425,2425,2425,2425,43
|
|
20241010,123100,94357015,2425,2425,2425,2425,0
|
|
20241010,123000,94357015,2425,2425,2425,2425,0
|
|
20241010,122900,94357015,2425,2425,2425,2425,6
|
|
20241010,122800,94342465,2425,2425,2425,2425,0
|
|
20241010,122700,94342465,2425,2425,2425,2425,0
|
|
20241010,122600,94342465,2425,2425,2425,2425,0
|
|
20241010,122500,94342465,2425,2425,2425,2425,0
|
|
20241010,122400,94342465,2425,2425,2425,2425,0
|
|
20241010,122300,94342465,2425,2425,2425,2425,52
|
|
20241010,122200,94216365,2430,2430,2430,2430,208
|
|
20241010,122100,93710925,2440,2435,2440,2420,5297
|
|
20241010,122000,80880010,2435,2435,2435,2435,4
|
|
20241010,121900,80870270,2440,2440,2440,2440,0
|
|
20241010,121800,80870270,2440,2440,2440,2440,3
|
|
20241010,121700,80862950,2440,2440,2440,2440,0
|
|
20241010,121600,80862950,2440,2440,2440,2440,0
|
|
20241010,121500,80862950,2440,2440,2440,2440,5
|
|
20241010,121400,80850750,2440,2440,2440,2440,0
|
|
20241010,121300,80850750,2440,2440,2440,2440,0
|
|
20241010,121200,80850750,2440,2440,2440,2440,0
|
|
20241010,121100,80850750,2440,2440,2440,2440,30
|
|
20241010,121000,80777550,2440,2440,2440,2440,0
|
|
20241010,120900,80777550,2440,2440,2440,2440,0
|
|
20241010,120800,80777550,2440,2440,2440,2440,0
|
|
20241010,120700,80777550,2440,2440,2440,2440,0
|
|
20241010,120600,80777550,2440,2440,2440,2440,0
|
|
20241010,120500,80777550,2440,2440,2440,2440,0
|
|
20241010,120400,80777550,2440,2440,2440,2440,3
|
|
20241010,120300,80770230,2435,2435,2435,2435,212
|
|
20241010,120200,80254010,2440,2440,2440,2440,0
|
|
20241010,120100,80254010,2440,2440,2440,2440,40
|
|
20241010,120000,80156410,2440,2440,2440,2440,15
|
|
20241010,115900,80119810,2440,2440,2440,2440,0
|
|
20241010,115800,80119810,2440,2440,2440,2440,156
|
|
20241010,115700,79739170,2440,2440,2440,2440,0
|
|
20241010,115600,79739170,2440,2440,2440,2440,0
|
|
20241010,115500,79739170,2440,2440,2440,2440,1231
|
|
20241010,115400,76735530,2440,2440,2440,2440,102
|
|
20241010,115300,76486650,2440,2440,2440,2440,1800
|
|
20241010,115200,72094650,2435,2435,2435,2435,15
|
|
20241010,115100,72058125,2435,2435,2440,2435,56
|
|
20241010,115000,71921750,2435,2440,2440,2435,511
|
|
20241010,114900,70674960,2440,2435,2440,2435,3
|
|
20241010,114800,70667650,2440,2435,2440,2435,13
|
|
20241010,114700,70635970,2435,2435,2440,2435,14
|
|
20241010,114600,70601865,2435,2435,2440,2435,10
|
|
20241010,114500,70577480,2435,2435,2440,2435,884
|
|
20241010,114400,68424930,2435,2430,2435,2430,639
|
|
20241010,114300,66872145,2430,2430,2430,2430,0
|
|
20241010,114200,66872145,2430,2430,2430,2430,0
|
|
20241010,114100,66872145,2430,2430,2430,2430,0
|
|
20241010,114000,66872145,2430,2430,2430,2430,0
|
|
20241010,113900,66872145,2430,2430,2430,2430,0
|
|
20241010,113800,66872145,2430,2430,2430,2430,0
|
|
20241010,113700,66872145,2430,2430,2430,2430,0
|
|
20241010,113600,66872145,2430,2430,2430,2430,0
|
|
20241010,113500,66872145,2430,2430,2430,2430,0
|
|
20241010,113400,66872145,2430,2430,2430,2430,0
|
|
20241010,113300,66872145,2430,2430,2430,2430,0
|
|
20241010,113200,66872145,2430,2430,2430,2430,0
|
|
20241010,113100,66872145,2430,2430,2430,2430,0
|
|
20241010,113000,66872145,2430,2430,2430,2430,0
|
|
20241010,112900,66872145,2430,2430,2430,2430,3
|
|
20241010,112800,66864855,2425,2425,2425,2425,249
|
|
20241010,112700,66261030,2425,2425,2425,2425,0
|
|
20241010,112600,66261030,2425,2425,2425,2425,533
|
|
20241010,112500,64968505,2425,2425,2425,2425,467
|
|
20241010,112400,63836030,2425,2425,2425,2425,87
|
|
20241010,112300,63625055,2425,2425,2425,2425,0
|
|
20241010,112200,63625055,2425,2425,2425,2425,44
|
|
20241010,112100,63518355,2425,2425,2425,2425,71
|
|
20241010,112000,63346180,2425,2425,2425,2425,0
|
|
20241010,111900,63346180,2425,2425,2425,2425,0
|
|
20241010,111800,63346180,2425,2425,2425,2425,0
|
|
20241010,111700,63346180,2425,2425,2425,2425,22
|
|
20241010,111600,63292830,2425,2425,2425,2425,2
|
|
20241010,111500,63287980,2425,2420,2425,2420,3
|
|
20241010,111400,63280715,2420,2420,2420,2420,0
|
|
20241010,111300,63280715,2420,2425,2425,2420,275
|
|
20241010,111200,62615115,2425,2425,2425,2425,0
|
|
20241010,111100,62615115,2425,2425,2425,2425,0
|
|
20241010,111000,62615115,2425,2425,2425,2425,2
|
|
20241010,110900,62610265,2425,2425,2425,2425,2
|
|
20241010,110800,62605415,2420,2420,2420,2420,0
|
|
20241010,110700,62605415,2420,2425,2425,2420,202
|
|
20241010,110600,62116425,2420,2420,2420,2420,0
|
|
20241010,110500,62116425,2420,2420,2420,2420,0
|
|
20241010,110400,62116425,2420,2425,2425,2420,1008
|
|
20241010,110300,59677025,2425,2425,2425,2425,0
|
|
20241010,110200,59677025,2425,2425,2425,2425,26
|
|
20241010,110100,59613975,2425,2425,2425,2425,0
|
|
20241010,110000,59613975,2425,2425,2425,2425,0
|
|
20241010,105900,59613975,2425,2425,2425,2425,42
|
|
20241010,105800,59512125,2420,2420,2420,2420,0
|
|
20241010,105700,59512125,2420,2420,2420,2420,0
|
|
20241010,105600,59512125,2420,2420,2420,2420,0
|
|
20241010,105500,59512125,2420,2420,2420,2420,1
|
|
20241010,105400,59509705,2425,2425,2425,2425,50
|
|
20241010,105300,59388455,2425,2425,2425,2425,0
|
|
20241010,105200,59388455,2425,2425,2425,2425,302
|
|
20241010,105100,58656105,2425,2425,2425,2425,0
|
|
20241010,105000,58656105,2425,2425,2425,2425,0
|
|
20241010,104900,58656105,2425,2425,2425,2425,3
|
|
20241010,104800,58648830,2425,2425,2425,2425,3
|
|
20241010,104700,58641555,2425,2425,2425,2425,0
|
|
20241010,104600,58641555,2425,2425,2425,2425,0
|
|
20241010,104500,58641555,2425,2425,2425,2425,0
|
|
20241010,104400,58641555,2425,2425,2425,2425,0
|
|
20241010,104300,58641555,2425,2425,2425,2425,0
|
|
20241010,104200,58641555,2425,2425,2425,2425,5
|
|
20241010,104100,58629430,2425,2425,2425,2425,26
|
|
20241010,104000,58566380,2420,2425,2425,2420,184
|
|
20241010,103900,58121035,2425,2425,2425,2425,6
|
|
20241010,103800,58106485,2425,2425,2425,2425,2
|
|
20241010,103700,58101635,2425,2425,2425,2425,0
|
|
20241010,103600,58101635,2425,2425,2425,2425,1
|
|
20241010,103500,58099210,2425,2425,2425,2425,665
|
|
20241010,103400,56486585,2430,2430,2430,2430,0
|
|
20241010,103300,56486585,2430,2430,2430,2430,0
|
|
20241010,103200,56486585,2430,2430,2430,2430,0
|
|
20241010,103100,56486585,2430,2430,2430,2430,0
|
|
20241010,103000,56486585,2430,2430,2430,2430,20
|
|
20241010,102900,56437985,2425,2425,2425,2425,0
|
|
20241010,102800,56437985,2425,2425,2425,2425,0
|
|
20241010,102700,56437985,2425,2425,2425,2425,22
|
|
20241010,102600,56384635,2425,2425,2425,2425,1
|
|
20241010,102500,56382210,2425,2425,2425,2425,674
|
|
20241010,102400,54747760,2425,2425,2425,2425,0
|
|
20241010,102300,54747760,2425,2425,2425,2425,155
|
|
20241010,102200,54371885,2420,2420,2420,2420,0
|
|
20241010,102100,54371885,2420,2425,2425,2420,3323
|
|
20241010,102000,46329945,2430,2430,2430,2430,1
|
|
20241010,101900,46327515,2430,2430,2430,2430,0
|
|
20241010,101800,46327515,2430,2430,2430,2430,2
|
|
20241010,101700,46322655,2430,2430,2430,2430,0
|
|
20241010,101600,46322655,2430,2430,2430,2430,0
|
|
20241010,101500,46322655,2430,2430,2430,2430,0
|
|
20241010,101400,46322655,2430,2430,2430,2430,0
|
|
20241010,101300,46322655,2430,2425,2430,2425,12
|
|
20241010,101200,46293550,2420,2420,2420,2420,0
|
|
20241010,101100,46293550,2420,2420,2420,2420,20
|
|
20241010,101000,46245150,2420,2420,2420,2420,0
|
|
20241010,100900,46245150,2420,2420,2420,2420,150
|
|
20241010,100800,45882150,2430,2430,2430,2430,0
|
|
20241010,100700,45882150,2430,2425,2430,2425,2378
|
|
20241010,100600,40115495,2425,2425,2425,2425,0
|
|
20241010,100500,40115495,2425,2425,2425,2425,0
|
|
20241010,100400,40115495,2425,2425,2425,2425,128
|
|
20241010,100300,39805095,2425,2430,2430,2425,1299
|
|
20241010,100200,36651340,2430,2430,2430,2430,0
|
|
20241010,100100,36651340,2430,2430,2430,2430,0
|
|
20241010,100000,36651340,2430,2430,2430,2430,902
|
|
20241010,095900,34459480,2435,2435,2435,2435,0
|
|
20241010,095800,34459480,2435,2430,2435,2430,3047
|
|
20241010,095700,27055265,2430,2430,2430,2430,0
|
|
20241010,095600,27055265,2430,2430,2430,2430,0
|
|
20241010,095500,27055265,2430,2430,2430,2430,0
|
|
20241010,095400,27055265,2430,2430,2430,2430,0
|
|
20241010,095300,27055265,2430,2430,2430,2430,0
|
|
20241010,095200,27055265,2430,2430,2430,2430,0
|
|
20241010,095100,27055265,2430,2430,2430,2430,0
|
|
20241010,095000,27055265,2430,2430,2430,2430,0
|
|
20241010,094900,27055265,2430,2430,2430,2430,378
|
|
20241010,094800,26136725,2425,2425,2425,2425,0
|
|
20241010,094700,26136725,2425,2430,2430,2425,204
|
|
20241010,094600,25641510,2430,2430,2430,2430,7
|
|
20241010,094500,25624500,2425,2430,2430,2425,1303
|
|
20241010,094400,22458460,2430,2430,2430,2430,222
|
|
20241010,094300,21919000,2435,2435,2435,2435,124
|
|
20241010,094200,21617060,2435,2435,2435,2435,0
|
|
20241010,094100,21617060,2435,2430,2435,2430,170
|
|
20241010,094000,21203710,2435,2435,2435,2430,2121
|
|
20241010,093900,16042200,2435,2435,2435,2435,0
|
|
20241010,093800,16042200,2435,2435,2435,2435,21
|
|
20241010,093700,15991065,2435,2435,2435,2435,0
|
|
20241010,093600,15991065,2435,2435,2435,2435,159
|
|
20241010,093500,15603900,2435,2435,2435,2435,817
|
|
20241010,093400,13614505,2440,2440,2440,2440,0
|
|
20241010,093300,13614505,2440,2440,2440,2435,2332
|
|
20241010,093200,7924470,2440,2445,2445,2440,48
|
|
20241010,093100,7807295,2445,2445,2445,2445,0
|
|
20241010,093000,7807295,2445,2445,2445,2445,0
|
|
20241010,092900,7807295,2445,2445,2445,2445,324
|
|
20241010,092800,7015115,2440,2440,2440,2440,202
|
|
20241010,092700,6522235,2440,2440,2440,2440,30
|
|
20241010,092600,6449035,2440,2440,2440,2440,0
|
|
20241010,092500,6449035,2440,2440,2440,2440,0
|
|
20241010,092400,6449035,2440,2440,2440,2440,33
|
|
20241010,092300,6368515,2440,2440,2440,2440,50
|
|
20241010,092200,6246515,2440,2440,2440,2440,0
|
|
20241010,092100,6246515,2440,2445,2445,2440,933
|
|
20241010,092000,3965645,2445,2445,2445,2445,0
|
|
20241010,091900,3965645,2445,2445,2445,2445,5
|
|
20241010,091800,3953420,2450,2445,2450,2445,58
|
|
20241010,091700,3811560,2440,2445,2445,2440,12
|
|
20241010,091600,3782270,2440,2445,2445,2440,338
|
|
20241010,091500,2955970,2445,2445,2445,2445,0
|
|
20241010,091400,2955970,2445,2450,2450,2445,458
|
|
20241010,091300,1834025,2450,2450,2450,2450,7
|
|
20241010,091200,1816875,2450,2455,2455,2450,533
|
|
20241010,091100,508990,2460,2460,2460,2460,4
|
|
20241010,091000,499150,2465,2465,2465,2465,2
|
|
20241010,090900,494220,2460,2460,2460,2460,0
|
|
20241010,090800,494220,2460,2460,2460,2460,7
|
|
20241010,090700,477000,2455,2455,2455,2455,16
|
|
20241010,090600,437720,2455,2455,2455,2455,104
|
|
20241010,090500,182400,2465,2465,2465,2455,22
|
|
20241010,090400,128180,2465,2465,2465,2465,0
|
|
20241010,090300,128180,2465,2465,2465,2465,2
|
|
20241010,090200,123250,2465,2465,2465,2465,2
|
|
20241010,090100,118320,2465,2465,2465,2465,1
|
|
20241010,090000,115855,2465,2465,2465,2465,47
|