617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,191400,147202690,2435,2435,2435,2435,1672
|
|
20241011,191300,147202690,2435,2435,2435,2435,0
|
|
20241011,191200,147202690,2435,2435,2435,2435,0
|
|
20241011,191100,147202690,2435,2435,2435,2435,0
|
|
20241011,191000,147202690,2435,2435,2435,2435,0
|
|
20241011,190900,147202690,2435,2435,2435,2435,0
|
|
20241011,190800,147202690,2435,2435,2435,2435,0
|
|
20241011,190700,147202690,2435,2435,2435,2435,0
|
|
20241011,190600,147202690,2435,2435,2435,2435,0
|
|
20241011,190500,147202690,2435,2435,2435,2435,0
|
|
20241011,190400,147202690,2435,2435,2435,2435,0
|
|
20241011,190300,147202690,2435,2435,2435,2435,0
|
|
20241011,190200,147202690,2435,2435,2435,2435,0
|
|
20241011,190100,147202690,2435,2435,2435,2435,0
|
|
20241011,190000,147202690,2435,2435,2435,2435,0
|
|
20241011,185900,147202690,2435,2435,2435,2435,0
|
|
20241011,185800,147202690,2435,2435,2435,2435,0
|
|
20241011,185700,147202690,2435,2435,2435,2435,0
|
|
20241011,185600,147202690,2435,2435,2435,2435,0
|
|
20241011,185500,147202690,2435,2435,2435,2435,0
|
|
20241011,185400,147202690,2435,2435,2435,2435,0
|
|
20241011,185300,147202690,2435,2435,2435,2435,0
|
|
20241011,185200,147202690,2435,2435,2435,2435,0
|
|
20241011,185100,147202690,2435,2435,2435,2435,0
|
|
20241011,185000,147202690,2435,2435,2435,2435,0
|
|
20241011,184900,147202690,2435,2435,2435,2435,0
|
|
20241011,184800,147202690,2435,2435,2435,2435,0
|
|
20241011,184700,147202690,2435,2435,2435,2435,0
|
|
20241011,184600,147202690,2435,2435,2435,2435,0
|
|
20241011,184500,147202690,2435,2435,2435,2435,0
|
|
20241011,184400,147202690,2435,2435,2435,2435,1672
|
|
20241011,184300,147202690,2435,2435,2435,2435,0
|
|
20241011,184200,147202690,2435,2435,2435,2435,0
|
|
20241011,184100,147202690,2435,2435,2435,2435,0
|
|
20241011,184000,147202690,2435,2435,2435,2435,0
|
|
20241011,183900,147202690,2435,2435,2435,2435,0
|
|
20241011,183800,147202690,2435,2435,2435,2435,0
|
|
20241011,183700,147202690,2435,2435,2435,2435,0
|
|
20241011,183600,147202690,2435,2435,2435,2435,0
|
|
20241011,183500,147202690,2435,2435,2435,2435,0
|
|
20241011,183400,147202690,2435,2435,2435,2435,0
|
|
20241011,183300,147202690,2435,2435,2435,2435,0
|
|
20241011,183200,147202690,2435,2435,2435,2435,0
|
|
20241011,183100,147202690,2435,2435,2435,2435,0
|
|
20241011,183000,147202690,2435,2435,2435,2435,0
|
|
20241011,182900,147202690,2435,2435,2435,2435,0
|
|
20241011,182800,147202690,2435,2435,2435,2435,0
|
|
20241011,182700,147202690,2435,2435,2435,2435,0
|
|
20241011,182600,147202690,2435,2435,2435,2435,0
|
|
20241011,182500,147202690,2435,2435,2435,2435,0
|
|
20241011,182400,147202690,2435,2435,2435,2435,0
|
|
20241011,182300,147202690,2435,2435,2435,2435,0
|
|
20241011,182200,147202690,2435,2435,2435,2435,0
|
|
20241011,182100,147202690,2435,2435,2435,2435,0
|
|
20241011,182000,147202690,2435,2435,2435,2435,0
|
|
20241011,181900,147202690,2435,2435,2435,2435,0
|
|
20241011,181800,147202690,2435,2435,2435,2435,0
|
|
20241011,181700,147202690,2435,2435,2435,2435,0
|
|
20241011,181600,147202690,2435,2435,2435,2435,0
|
|
20241011,181500,147202690,2435,2435,2435,2435,0
|
|
20241011,181400,147202690,2435,2435,2435,2435,1672
|
|
20241011,181300,147202690,2435,2435,2435,2435,0
|
|
20241011,181200,147202690,2435,2435,2435,2435,0
|
|
20241011,181100,147202690,2435,2435,2435,2435,0
|
|
20241011,181000,147202690,2435,2435,2435,2435,0
|
|
20241011,180900,147202690,2435,2435,2435,2435,0
|
|
20241011,180800,147202690,2435,2435,2435,2435,0
|
|
20241011,180700,147202690,2435,2435,2435,2435,0
|
|
20241011,180600,147202690,2435,2435,2435,2435,0
|
|
20241011,180500,147202690,2435,2435,2435,2435,0
|
|
20241011,180400,147202690,2435,2435,2435,2435,0
|
|
20241011,180300,147202690,2435,2435,2435,2435,0
|
|
20241011,180200,147202690,2435,2435,2435,2435,0
|
|
20241011,180100,147202690,2435,2435,2435,2435,0
|
|
20241011,180000,147202690,2435,2435,2435,2435,0
|
|
20241011,175900,147202690,2435,2435,2435,2435,0
|
|
20241011,175800,147202690,2435,2435,2435,2435,0
|
|
20241011,175700,147202690,2435,2435,2435,2435,0
|
|
20241011,175600,147202690,2435,2435,2435,2435,0
|
|
20241011,175500,147202690,2435,2435,2435,2435,0
|
|
20241011,175400,147202690,2435,2435,2435,2435,0
|
|
20241011,175300,147202690,2435,2435,2435,2435,0
|
|
20241011,175200,147202690,2435,2435,2435,2435,0
|
|
20241011,175100,147202690,2435,2435,2435,2435,0
|
|
20241011,175000,147202690,2435,2435,2435,2435,0
|
|
20241011,174900,147202690,2435,2435,2435,2435,0
|
|
20241011,174800,147202690,2435,2435,2435,2435,0
|
|
20241011,174700,147202690,2435,2435,2435,2435,0
|
|
20241011,174600,147202690,2435,2435,2435,2435,0
|
|
20241011,174500,147202690,2435,2435,2435,2435,0
|
|
20241011,174400,147202690,2435,2435,2435,2435,1672
|
|
20241011,174300,147202690,2435,2435,2435,2435,0
|
|
20241011,174200,147202690,2435,2435,2435,2435,0
|
|
20241011,174100,147202690,2435,2435,2435,2435,0
|
|
20241011,174000,147202690,2435,2435,2435,2435,0
|
|
20241011,173900,147202690,2435,2435,2435,2435,0
|
|
20241011,173800,147202690,2435,2435,2435,2435,0
|
|
20241011,173700,147202690,2435,2435,2435,2435,0
|
|
20241011,173600,147202690,2435,2435,2435,2435,0
|
|
20241011,173500,147202690,2435,2435,2435,2435,0
|
|
20241011,173400,147202690,2435,2435,2435,2435,0
|
|
20241011,173300,147202690,2435,2435,2435,2435,0
|
|
20241011,173200,147202690,2435,2435,2435,2435,0
|
|
20241011,173100,147202690,2435,2435,2435,2435,0
|
|
20241011,173000,147202690,2435,2435,2435,2435,0
|
|
20241011,172900,147202690,2435,2435,2435,2435,0
|
|
20241011,172800,147202690,2435,2435,2435,2435,0
|
|
20241011,172700,147202690,2435,2435,2435,2435,0
|
|
20241011,172600,147202690,2435,2435,2435,2435,0
|
|
20241011,172500,147202690,2435,2435,2435,2435,0
|
|
20241011,172400,147202690,2435,2435,2435,2435,0
|
|
20241011,172300,147202690,2435,2435,2435,2435,0
|
|
20241011,172200,147202690,2435,2435,2435,2435,0
|
|
20241011,172100,147202690,2435,2435,2435,2435,0
|
|
20241011,172000,147202690,2435,2435,2435,2435,0
|
|
20241011,171900,147202690,2435,2435,2435,2435,0
|
|
20241011,171800,147202690,2435,2435,2435,2435,0
|
|
20241011,171700,147202690,2435,2435,2435,2435,0
|
|
20241011,171600,147202690,2435,2435,2435,2435,0
|
|
20241011,171500,147202690,2435,2435,2435,2435,0
|
|
20241011,171400,147202690,2435,2435,2435,2435,1672
|
|
20241011,171300,147202690,2435,2435,2435,2435,0
|
|
20241011,171200,147202690,2435,2435,2435,2435,0
|
|
20241011,171100,147202690,2435,2435,2435,2435,0
|
|
20241011,171000,147202690,2435,2435,2435,2435,0
|
|
20241011,170900,147202690,2435,2435,2435,2435,0
|
|
20241011,170800,147202690,2435,2435,2435,2435,0
|
|
20241011,170700,147202690,2435,2435,2435,2435,0
|
|
20241011,170600,147202690,2435,2435,2435,2435,0
|
|
20241011,170500,147202690,2435,2435,2435,2435,0
|
|
20241011,170400,147202690,2435,2435,2435,2435,0
|
|
20241011,170300,147202690,2435,2435,2435,2435,0
|
|
20241011,170200,147202690,2435,2435,2435,2435,0
|
|
20241011,170100,147202690,2435,2435,2435,2435,0
|
|
20241011,170000,147202690,2435,2435,2435,2435,0
|
|
20241011,165900,147202690,2435,2435,2435,2435,0
|
|
20241011,165800,147202690,2435,2435,2435,2435,0
|
|
20241011,165700,147202690,2435,2435,2435,2435,0
|
|
20241011,165600,147202690,2435,2435,2435,2435,0
|
|
20241011,165500,147202690,2435,2435,2435,2435,0
|
|
20241011,165400,147202690,2435,2435,2435,2435,0
|
|
20241011,165300,147202690,2435,2435,2435,2435,0
|
|
20241011,165200,147202690,2435,2435,2435,2435,0
|
|
20241011,165100,147202690,2435,2435,2435,2435,0
|
|
20241011,165000,147202690,2435,2435,2435,2435,0
|
|
20241011,164900,147202690,2435,2435,2435,2435,0
|
|
20241011,164800,147202690,2435,2435,2435,2435,0
|
|
20241011,164700,147202690,2435,2435,2435,2435,0
|
|
20241011,164600,147202690,2435,2435,2435,2435,0
|
|
20241011,164500,147202690,2435,2435,2435,2435,0
|
|
20241011,164400,147202690,2435,2435,2435,2435,1672
|
|
20241011,164300,147202690,2435,2435,2435,2435,0
|
|
20241011,164200,147202690,2435,2435,2435,2435,0
|
|
20241011,164100,147202690,2435,2435,2435,2435,0
|
|
20241011,164000,147202690,2435,2435,2435,2435,0
|
|
20241011,163900,147202690,2435,2435,2435,2435,0
|
|
20241011,163800,147202690,2435,2435,2435,2435,0
|
|
20241011,163700,147202690,2435,2435,2435,2435,0
|
|
20241011,163600,147202690,2435,2435,2435,2435,0
|
|
20241011,163500,147202690,2435,2435,2435,2435,0
|
|
20241011,163400,147202690,2435,2435,2435,2435,0
|
|
20241011,163300,147202690,2435,2435,2435,2435,0
|
|
20241011,163200,147202690,2435,2435,2435,2435,0
|
|
20241011,163100,147202690,2435,2435,2435,2435,0
|
|
20241011,163000,147202690,2435,2435,2435,2435,0
|
|
20241011,162900,147202690,2435,2435,2435,2435,0
|
|
20241011,162800,147202690,2435,2435,2435,2435,0
|
|
20241011,162700,147202690,2435,2435,2435,2435,0
|
|
20241011,162600,147202690,2435,2435,2435,2435,0
|
|
20241011,162500,147202690,2435,2435,2435,2435,0
|
|
20241011,162400,147202690,2435,2435,2435,2435,0
|
|
20241011,162300,147202690,2435,2435,2435,2435,0
|
|
20241011,162200,147202690,2435,2435,2435,2435,0
|
|
20241011,162100,147202690,2435,2435,2435,2435,0
|
|
20241011,162000,147202690,2435,2435,2435,2435,0
|
|
20241011,161900,147202690,2435,2435,2435,2435,0
|
|
20241011,161800,147202690,2435,2435,2435,2435,0
|
|
20241011,161700,147202690,2435,2435,2435,2435,0
|
|
20241011,161600,147202690,2435,2435,2435,2435,0
|
|
20241011,161500,147202690,2435,2435,2435,2435,0
|
|
20241011,161400,147202690,2435,2435,2435,2435,1672
|
|
20241011,161300,147202690,2435,2435,2435,2435,0
|
|
20241011,161200,147202690,2435,2435,2435,2435,0
|
|
20241011,161100,147202690,2435,2435,2435,2435,0
|
|
20241011,161000,147202690,2435,2435,2435,2435,0
|
|
20241011,160900,147202690,2435,2435,2435,2435,0
|
|
20241011,160800,147202690,2435,2435,2435,2435,0
|
|
20241011,160700,147202690,2435,2435,2435,2435,0
|
|
20241011,160600,147202690,2435,2435,2435,2435,0
|
|
20241011,160500,147202690,2435,2435,2435,2435,0
|
|
20241011,160400,147202690,2435,2435,2435,2435,0
|
|
20241011,160300,147202690,2435,2435,2435,2435,0
|
|
20241011,160200,147202690,2435,2435,2435,2435,0
|
|
20241011,160100,147202690,2435,2435,2435,2435,0
|
|
20241011,160000,147202690,2435,2435,2435,2435,0
|
|
20241011,155900,147202690,2435,2435,2435,2435,0
|
|
20241011,155800,147202690,2435,2435,2435,2435,0
|
|
20241011,155700,147202690,2435,2435,2435,2435,0
|
|
20241011,155600,147202690,2435,2435,2435,2435,0
|
|
20241011,155500,147202690,2435,2435,2435,2435,0
|
|
20241011,155400,147202690,2435,2435,2435,2435,0
|
|
20241011,155300,147202690,2435,2435,2435,2435,0
|
|
20241011,155200,147202690,2435,2435,2435,2435,0
|
|
20241011,155100,147202690,2435,2435,2435,2435,0
|
|
20241011,155000,147202690,2435,2435,2435,2435,0
|
|
20241011,154900,147202690,2435,2435,2435,2435,0
|
|
20241011,154800,147202690,2435,2435,2435,2435,0
|
|
20241011,154700,147202690,2435,2435,2435,2435,0
|
|
20241011,154600,147202690,2435,2435,2435,2435,0
|
|
20241011,154500,147202690,2435,2435,2435,2435,0
|
|
20241011,154400,147202690,2435,2435,2435,2435,1672
|
|
20241011,154300,147202690,2435,2435,2435,2435,0
|
|
20241011,154200,147202690,2435,2435,2435,2435,0
|
|
20241011,154100,147202690,2435,2435,2435,2435,0
|
|
20241011,154000,147202690,2435,2435,2435,2435,0
|
|
20241011,153900,147202690,2435,2435,2435,2435,0
|
|
20241011,153800,147202690,2435,2435,2435,2435,0
|
|
20241011,153700,147202690,2435,2435,2435,2435,0
|
|
20241011,153600,147202690,2435,2435,2435,2435,0
|
|
20241011,153500,147202690,2435,2435,2435,2435,0
|
|
20241011,153400,147202690,2435,2435,2435,2435,0
|
|
20241011,153300,147202690,2435,2435,2435,2435,0
|
|
20241011,153200,147202690,2435,2435,2435,2435,0
|
|
20241011,153100,147202690,2435,2435,2435,2435,0
|
|
20241011,153000,147202690,2435,2435,2435,2435,1672
|
|
20241011,152900,143131370,2420,2420,2420,2420,0
|
|
20241011,152800,143131370,2420,2420,2420,2420,0
|
|
20241011,152700,143131370,2420,2420,2420,2420,0
|
|
20241011,152600,143131370,2420,2420,2420,2420,0
|
|
20241011,152500,143131370,2420,2420,2420,2420,0
|
|
20241011,152400,143131370,2420,2420,2420,2420,0
|
|
20241011,152300,143131370,2420,2420,2420,2420,0
|
|
20241011,152200,143131370,2420,2420,2420,2420,0
|
|
20241011,152100,143131370,2420,2420,2420,2420,0
|
|
20241011,152000,143131370,2420,2420,2420,2420,0
|
|
20241011,151900,143131370,2420,2420,2430,2420,116
|
|
20241011,151800,142850550,2420,2425,2425,2420,27
|
|
20241011,151700,142785090,2420,2420,2420,2420,20
|
|
20241011,151600,142736690,2420,2430,2430,2420,549
|
|
20241011,151500,141404620,2430,2425,2430,2425,560
|
|
20241011,151400,140046605,2425,2425,2425,2425,3
|
|
20241011,151300,140039330,2420,2420,2420,2420,0
|
|
20241011,151200,140039330,2420,2425,2425,2420,92
|
|
20241011,151100,139816680,2425,2425,2425,2425,34
|
|
20241011,151000,139734230,2420,2420,2420,2420,3
|
|
20241011,150900,139726970,2425,2425,2425,2425,0
|
|
20241011,150800,139726970,2425,2425,2425,2425,91
|
|
20241011,150700,139506295,2425,2425,2425,2425,0
|
|
20241011,150600,139506295,2425,2425,2425,2425,0
|
|
20241011,150500,139506295,2425,2425,2425,2425,0
|
|
20241011,150400,139506295,2425,2425,2425,2425,0
|
|
20241011,150300,139506295,2425,2425,2425,2425,0
|
|
20241011,150200,139506295,2425,2425,2425,2425,0
|
|
20241011,150100,139506295,2425,2425,2425,2425,0
|
|
20241011,150000,139506295,2425,2425,2425,2425,0
|
|
20241011,145900,139506295,2425,2425,2425,2425,0
|
|
20241011,145800,139506295,2425,2425,2425,2425,3
|
|
20241011,145700,139499020,2420,2420,2420,2420,39
|
|
20241011,145600,139404640,2425,2425,2425,2425,0
|
|
20241011,145500,139404640,2425,2425,2425,2425,0
|
|
20241011,145400,139404640,2425,2425,2425,2425,15
|
|
20241011,145300,139368265,2425,2425,2425,2425,0
|
|
20241011,145200,139368265,2425,2425,2425,2425,2
|
|
20241011,145100,139363415,2420,2420,2420,2420,27
|
|
20241011,145000,139298075,2425,2425,2425,2425,0
|
|
20241011,144900,139298075,2425,2425,2425,2425,0
|
|
20241011,144800,139298075,2425,2425,2425,2425,0
|
|
20241011,144700,139298075,2425,2425,2425,2425,0
|
|
20241011,144600,139298075,2425,2425,2425,2425,0
|
|
20241011,144500,139298075,2425,2425,2425,2425,0
|
|
20241011,144400,139298075,2425,2420,2425,2420,12
|
|
20241011,144300,139269020,2425,2425,2425,2425,0
|
|
20241011,144200,139269020,2425,2425,2425,2425,0
|
|
20241011,144100,139269020,2425,2425,2425,2425,0
|
|
20241011,144000,139269020,2425,2425,2425,2425,0
|
|
20241011,143900,139269020,2425,2425,2425,2425,0
|
|
20241011,143800,139269020,2425,2425,2425,2425,2
|
|
20241011,143700,139264170,2425,2425,2425,2425,0
|
|
20241011,143600,139264170,2425,2420,2425,2420,403
|
|
20241011,143500,138287825,2425,2425,2425,2425,0
|
|
20241011,143400,138287825,2425,2425,2425,2425,0
|
|
20241011,143300,138287825,2425,2425,2425,2425,300
|
|
20241011,143200,137560325,2425,2425,2425,2425,0
|
|
20241011,143100,137560325,2425,2425,2425,2425,0
|
|
20241011,143000,137560325,2425,2425,2425,2425,0
|
|
20241011,142900,137560325,2425,2425,2425,2425,0
|
|
20241011,142800,137560325,2425,2425,2425,2425,103
|
|
20241011,142700,137310550,2425,2425,2425,2425,0
|
|
20241011,142600,137310550,2425,2420,2425,2420,202
|
|
20241011,142500,136821700,2420,2420,2420,2420,0
|
|
20241011,142400,136821700,2420,2420,2420,2420,0
|
|
20241011,142300,136821700,2420,2420,2420,2420,0
|
|
20241011,142200,136821700,2420,2420,2420,2420,1239
|
|
20241011,142100,133823320,2425,2425,2425,2425,0
|
|
20241011,142000,133823320,2425,2425,2425,2425,0
|
|
20241011,141900,133823320,2425,2425,2425,2425,0
|
|
20241011,141800,133823320,2425,2425,2425,2425,0
|
|
20241011,141700,133823320,2425,2425,2425,2425,1
|
|
20241011,141600,133820895,2425,2425,2425,2425,0
|
|
20241011,141500,133820895,2425,2425,2425,2425,2
|
|
20241011,141400,133816045,2425,2425,2425,2425,0
|
|
20241011,141300,133816045,2425,2425,2425,2425,0
|
|
20241011,141200,133816045,2425,2425,2425,2425,0
|
|
20241011,141100,133816045,2425,2425,2425,2425,0
|
|
20241011,141000,133816045,2425,2425,2430,2425,7
|
|
20241011,140900,133799055,2425,2425,2425,2425,0
|
|
20241011,140800,133799055,2425,2425,2425,2425,101
|
|
20241011,140700,133554130,2425,2425,2425,2425,1
|
|
20241011,140600,133551705,2425,2425,2425,2425,0
|
|
20241011,140500,133551705,2425,2425,2425,2425,0
|
|
20241011,140400,133551705,2425,2425,2425,2425,402
|
|
20241011,140300,132576855,2425,2425,2425,2425,0
|
|
20241011,140200,132576855,2425,2425,2425,2425,2
|
|
20241011,140100,132572005,2425,2430,2430,2425,1105
|
|
20241011,140000,129892375,2430,2430,2430,2430,0
|
|
20241011,135900,129892375,2430,2430,2430,2430,0
|
|
20241011,135800,129892375,2430,2430,2430,2430,116
|
|
20241011,135700,129610495,2425,2425,2425,2425,1
|
|
20241011,135600,129608070,2430,2430,2430,2430,0
|
|
20241011,135500,129608070,2430,2430,2430,2430,0
|
|
20241011,135400,129608070,2430,2430,2430,2430,0
|
|
20241011,135300,129608070,2430,2430,2430,2430,0
|
|
20241011,135200,129608070,2430,2430,2430,2430,1
|
|
20241011,135100,129605640,2425,2425,2425,2425,105
|
|
20241011,135000,129351015,2425,2425,2425,2425,0
|
|
20241011,134900,129351015,2425,2425,2425,2425,2
|
|
20241011,134800,129346165,2430,2430,2430,2430,3
|
|
20241011,134700,129338875,2425,2425,2425,2425,0
|
|
20241011,134600,129338875,2425,2425,2425,2425,0
|
|
20241011,134500,129338875,2425,2425,2425,2425,0
|
|
20241011,134400,129338875,2425,2425,2425,2425,0
|
|
20241011,134300,129338875,2425,2425,2425,2425,0
|
|
20241011,134200,129338875,2425,2425,2425,2425,0
|
|
20241011,134100,129338875,2425,2425,2425,2425,0
|
|
20241011,134000,129338875,2425,2425,2425,2425,8
|
|
20241011,133900,129319475,2430,2430,2430,2430,0
|
|
20241011,133800,129319475,2430,2430,2430,2430,0
|
|
20241011,133700,129319475,2430,2430,2430,2430,5
|
|
20241011,133600,129307325,2430,2430,2430,2430,0
|
|
20241011,133500,129307325,2430,2430,2430,2430,0
|
|
20241011,133400,129307325,2430,2430,2430,2430,0
|
|
20241011,133300,129307325,2430,2430,2430,2430,101
|
|
20241011,133200,129061895,2425,2425,2425,2425,56
|
|
20241011,133100,128926095,2430,2430,2430,2430,0
|
|
20241011,133000,128926095,2430,2430,2430,2430,0
|
|
20241011,132900,128926095,2430,2430,2430,2430,80
|
|
20241011,132800,128731695,2430,2430,2430,2430,0
|
|
20241011,132700,128731695,2430,2430,2430,2430,5
|
|
20241011,132600,128719545,2425,2425,2425,2425,0
|
|
20241011,132500,128719545,2425,2425,2425,2425,2
|
|
20241011,132400,128714695,2430,2430,2430,2430,30
|
|
20241011,132300,128641795,2430,2425,2430,2425,109
|
|
20241011,132200,128377460,2425,2425,2425,2425,0
|
|
20241011,132100,128377460,2425,2425,2425,2425,2
|
|
20241011,132000,128372610,2430,2430,2430,2430,0
|
|
20241011,131900,128372610,2430,2430,2430,2430,0
|
|
20241011,131800,128372610,2430,2430,2430,2430,2
|
|
20241011,131700,128367750,2425,2425,2425,2425,0
|
|
20241011,131600,128367750,2425,2425,2425,2425,0
|
|
20241011,131500,128367750,2425,2425,2425,2425,2
|
|
20241011,131400,128362900,2430,2430,2430,2430,0
|
|
20241011,131300,128362900,2430,2430,2430,2430,0
|
|
20241011,131200,128362900,2430,2430,2430,2430,3
|
|
20241011,131100,128355610,2430,2430,2430,2430,0
|
|
20241011,131000,128355610,2430,2425,2430,2425,12
|
|
20241011,130900,128326500,2420,2425,2425,2420,2000
|
|
20241011,130800,123485560,2425,2425,2425,2425,0
|
|
20241011,130700,123485560,2425,2425,2425,2425,0
|
|
20241011,130600,123485560,2425,2425,2425,2425,0
|
|
20241011,130500,123485560,2425,2425,2425,2425,3
|
|
20241011,130400,123478285,2430,2430,2430,2430,31
|
|
20241011,130300,123402955,2425,2425,2425,2425,0
|
|
20241011,130200,123402955,2425,2425,2425,2425,0
|
|
20241011,130100,123402955,2425,2425,2425,2425,0
|
|
20241011,130000,123402955,2425,2425,2425,2425,43
|
|
20241011,125900,123298680,2425,2435,2435,2425,202
|
|
20241011,125800,122808800,2430,2430,2430,2430,1207
|
|
20241011,125700,119875790,2430,2430,2430,2430,0
|
|
20241011,125600,119875790,2430,2430,2430,2430,0
|
|
20241011,125500,119875790,2430,2430,2430,2430,14
|
|
20241011,125400,119841770,2425,2430,2430,2425,267
|
|
20241011,125300,119194035,2430,2430,2430,2430,0
|
|
20241011,125200,119194035,2430,2430,2430,2430,0
|
|
20241011,125100,119194035,2430,2430,2430,2430,0
|
|
20241011,125000,119194035,2430,2425,2430,2425,299
|
|
20241011,124900,118467910,2425,2425,2425,2425,1001
|
|
20241011,124800,116040485,2425,2425,2425,2425,5
|
|
20241011,124700,116028360,2425,2425,2425,2425,0
|
|
20241011,124600,116028360,2425,2425,2425,2425,0
|
|
20241011,124500,116028360,2425,2425,2425,2425,0
|
|
20241011,124400,116028360,2425,2425,2425,2425,29
|
|
20241011,124300,115958035,2440,2430,2440,2430,89
|
|
20241011,124200,115740925,2430,2440,2440,2430,301
|
|
20241011,124100,115009485,2430,2430,2430,2430,1
|
|
20241011,124000,115007055,2440,2440,2440,2440,12
|
|
20241011,123900,114977775,2430,2430,2430,2430,3
|
|
20241011,123800,114970485,2430,2430,2430,2430,26
|
|
20241011,123700,114907305,2430,2430,2430,2430,0
|
|
20241011,123600,114907305,2430,2430,2430,2430,19
|
|
20241011,123500,114861135,2440,2440,2440,2430,217
|
|
20241011,123400,114331745,2435,2440,2440,2435,102
|
|
20241011,123300,114082870,2440,2440,2440,2440,0
|
|
20241011,123200,114082870,2440,2440,2440,2440,0
|
|
20241011,123100,114082870,2440,2440,2440,2440,0
|
|
20241011,123000,114082870,2440,2440,2440,2440,0
|
|
20241011,122900,114082870,2440,2440,2440,2440,2
|
|
20241011,122800,114077990,2435,2435,2435,2435,23
|
|
20241011,122700,114021985,2430,2430,2430,2430,0
|
|
20241011,122600,114021985,2430,2430,2430,2430,0
|
|
20241011,122500,114021985,2430,2435,2435,2430,2
|
|
20241011,122400,114017120,2425,2425,2425,2425,0
|
|
20241011,122300,114017120,2425,2425,2425,2425,3
|
|
20241011,122200,114009845,2435,2435,2435,2435,84
|
|
20241011,122100,113805305,2425,2435,2435,2425,61
|
|
20241011,122000,113657360,2430,2430,2430,2430,1261
|
|
20241011,121900,110593130,2425,2425,2425,2425,0
|
|
20241011,121800,110593130,2425,2425,2425,2425,0
|
|
20241011,121700,110593130,2425,2425,2425,2425,0
|
|
20241011,121600,110593130,2425,2425,2425,2425,0
|
|
20241011,121500,110593130,2425,2425,2425,2425,0
|
|
20241011,121400,110593130,2425,2425,2425,2425,0
|
|
20241011,121300,110593130,2425,2425,2425,2425,0
|
|
20241011,121200,110593130,2425,2430,2430,2425,873
|
|
20241011,121100,108472080,2435,2435,2435,2435,0
|
|
20241011,121000,108472080,2435,2435,2435,2435,0
|
|
20241011,120900,108472080,2435,2435,2435,2435,0
|
|
20241011,120800,108472080,2435,2435,2435,2435,0
|
|
20241011,120700,108472080,2435,2435,2435,2435,0
|
|
20241011,120600,108472080,2435,2435,2435,2435,0
|
|
20241011,120500,108472080,2435,2435,2435,2435,0
|
|
20241011,120400,108472080,2435,2435,2435,2435,0
|
|
20241011,120300,108472080,2435,2435,2435,2435,0
|
|
20241011,120200,108472080,2435,2435,2435,2435,0
|
|
20241011,120100,108472080,2435,2435,2435,2435,61
|
|
20241011,120000,108323545,2435,2435,2435,2435,0
|
|
20241011,115900,108323545,2435,2435,2435,2435,0
|
|
20241011,115800,108323545,2435,2435,2435,2435,0
|
|
20241011,115700,108323545,2435,2435,2435,2435,1
|
|
20241011,115600,108321110,2435,2435,2435,2435,2
|
|
20241011,115500,108316240,2430,2430,2430,2430,1
|
|
20241011,115400,108313810,2435,2435,2435,2435,0
|
|
20241011,115300,108313810,2435,2435,2435,2435,0
|
|
20241011,115200,108313810,2435,2435,2435,2435,0
|
|
20241011,115100,108313810,2435,2435,2435,2435,0
|
|
20241011,115000,108313810,2435,2435,2435,2435,2
|
|
20241011,114900,108308940,2435,2430,2435,2430,486
|
|
20241011,114800,107127945,2425,2435,2435,2425,260
|
|
20241011,114700,106496240,2435,2435,2435,2435,0
|
|
20241011,114600,106496240,2435,2435,2435,2435,0
|
|
20241011,114500,106496240,2435,2435,2435,2435,146
|
|
20241011,114400,106140730,2435,2435,2435,2435,0
|
|
20241011,114300,106140730,2435,2435,2435,2435,0
|
|
20241011,114200,106140730,2435,2435,2435,2435,0
|
|
20241011,114100,106140730,2435,2435,2435,2435,0
|
|
20241011,114000,106140730,2435,2435,2435,2435,0
|
|
20241011,113900,106140730,2435,2435,2435,2435,0
|
|
20241011,113800,106140730,2435,2435,2435,2435,0
|
|
20241011,113700,106140730,2435,2435,2435,2435,0
|
|
20241011,113600,106140730,2435,2435,2435,2435,0
|
|
20241011,113500,106140730,2435,2440,2440,2435,27
|
|
20241011,113400,106074875,2435,2435,2435,2435,0
|
|
20241011,113300,106074875,2435,2435,2435,2435,0
|
|
20241011,113200,106074875,2435,2435,2435,2435,53
|
|
20241011,113100,105945820,2435,2440,2440,2435,120
|
|
20241011,113000,105653045,2440,2440,2445,2435,8
|
|
20241011,112900,105633515,2440,2440,2440,2440,5
|
|
20241011,112800,105621315,2440,2440,2445,2435,16
|
|
20241011,112700,105582300,2445,2435,2445,2435,11
|
|
20241011,112600,105555455,2440,2435,2445,2430,10
|
|
20241011,112500,105531065,2440,2435,2440,2435,8
|
|
20241011,112400,105511560,2445,2445,2445,2445,0
|
|
20241011,112300,105511560,2445,2445,2445,2445,0
|
|
20241011,112200,105511560,2445,2445,2445,2445,0
|
|
20241011,112100,105511560,2445,2445,2445,2445,0
|
|
20241011,112000,105511560,2445,2435,2445,2435,16
|
|
20241011,111900,105472525,2435,2435,2435,2435,0
|
|
20241011,111800,105472525,2435,2435,2435,2435,0
|
|
20241011,111700,105472525,2435,2435,2435,2435,0
|
|
20241011,111600,105472525,2435,2435,2440,2435,5
|
|
20241011,111500,105460335,2440,2435,2440,2435,96
|
|
20241011,111400,105226105,2440,2440,2440,2440,0
|
|
20241011,111300,105226105,2440,2440,2440,2440,0
|
|
20241011,111200,105226105,2440,2435,2440,2435,3
|
|
20241011,111100,105218795,2430,2430,2430,2430,1
|
|
20241011,111000,105216365,2440,2435,2440,2430,376
|
|
20241011,110900,104300850,2440,2430,2440,2430,5
|
|
20241011,110800,104288685,2430,2430,2430,2430,0
|
|
20241011,110700,104288685,2430,2430,2430,2430,2
|
|
20241011,110600,104283825,2430,2430,2430,2430,0
|
|
20241011,110500,104283825,2430,2430,2430,2430,0
|
|
20241011,110400,104283825,2430,2430,2450,2430,1238
|
|
20241011,110300,101262475,2425,2425,2425,2425,0
|
|
20241011,110200,101262475,2425,2425,2425,2425,0
|
|
20241011,110100,101262475,2425,2425,2425,2425,0
|
|
20241011,110000,101262475,2425,2425,2430,2425,275
|
|
20241011,105900,100595590,2425,2425,2425,2425,27
|
|
20241011,105800,100530115,2420,2420,2420,2420,0
|
|
20241011,105700,100530115,2420,2420,2420,2420,12
|
|
20241011,105600,100501075,2420,2420,2420,2420,0
|
|
20241011,105500,100501075,2420,2420,2420,2420,5991
|
|
20241011,105400,86002855,2420,2420,2420,2420,0
|
|
20241011,105300,86002855,2420,2420,2420,2420,0
|
|
20241011,105200,86002855,2420,2420,2420,2420,0
|
|
20241011,105100,86002855,2420,2420,2420,2420,0
|
|
20241011,105000,86002855,2420,2425,2425,2420,403
|
|
20241011,104900,85027580,2430,2430,2430,2430,0
|
|
20241011,104800,85027580,2430,2425,2430,2425,69
|
|
20241011,104700,84860000,2430,2425,2430,2425,9
|
|
20241011,104600,84838160,2430,2430,2430,2430,0
|
|
20241011,104500,84838160,2430,2430,2430,2430,0
|
|
20241011,104400,84838160,2430,2430,2430,2430,0
|
|
20241011,104300,84838160,2430,2425,2430,2425,1063
|
|
20241011,104200,82255075,2425,2425,2430,2425,1094
|
|
20241011,104100,79602110,2425,2425,2425,2425,56
|
|
20241011,104000,79466310,2430,2425,2430,2420,666
|
|
20241011,103900,77852415,2425,2425,2425,2425,78
|
|
20241011,103800,77663265,2430,2430,2430,2430,826
|
|
20241011,103700,75656085,2435,2435,2435,2435,0
|
|
20241011,103600,75656085,2435,2435,2435,2435,0
|
|
20241011,103500,75656085,2435,2435,2435,2435,15
|
|
20241011,103400,75619560,2435,2435,2445,2430,51
|
|
20241011,103300,75495355,2435,2435,2445,2430,130
|
|
20241011,103200,75179300,2435,2435,2435,2435,20
|
|
20241011,103100,75130600,2435,2435,2445,2435,13
|
|
20241011,103000,75098915,2435,2435,2445,2435,13
|
|
20241011,102900,75067220,2435,2435,2445,2430,290
|
|
20241011,102800,74359840,2430,2435,2435,2430,98
|
|
20241011,102700,74121690,2435,2425,2440,2425,2119
|
|
20241011,102600,68972495,2425,2445,2450,2425,4470
|
|
20241011,102500,58102425,2450,2420,2450,2420,5759
|
|
20241011,102400,44079345,2425,2425,2425,2425,0
|
|
20241011,102300,44079345,2425,2425,2425,2425,0
|
|
20241011,102200,44079345,2425,2420,2425,2420,7
|
|
20241011,102100,44062395,2415,2420,2420,2415,334
|
|
20241011,102000,43254240,2425,2425,2425,2425,0
|
|
20241011,101900,43254240,2425,2425,2425,2425,2
|
|
20241011,101800,43249390,2420,2425,2425,2420,102
|
|
20241011,101700,43002525,2425,2420,2425,2420,6
|
|
20241011,101600,42987995,2425,2415,2425,2415,2757
|
|
20241011,101500,36326945,2415,2410,2415,2410,308
|
|
20241011,101400,35584635,2415,2415,2415,2415,29
|
|
20241011,101300,35514600,2410,2415,2415,2410,65
|
|
20241011,101200,35357650,2415,2415,2415,2415,0
|
|
20241011,101100,35357650,2415,2415,2415,2415,0
|
|
20241011,101000,35357650,2415,2415,2415,2410,7
|
|
20241011,100900,35340750,2410,2410,2410,2410,3
|
|
20241011,100800,35333520,2415,2415,2415,2415,40
|
|
20241011,100700,35236920,2415,2415,2415,2415,0
|
|
20241011,100600,35236920,2415,2415,2415,2415,0
|
|
20241011,100500,35236920,2415,2415,2415,2415,4
|
|
20241011,100400,35227260,2415,2410,2415,2410,24
|
|
20241011,100300,35169415,2420,2420,2420,2420,0
|
|
20241011,100200,35169415,2420,2420,2425,2415,1343
|
|
20241011,100100,31919185,2420,2420,2420,2420,50
|
|
20241011,100000,31798185,2425,2425,2425,2425,3
|
|
20241011,095900,31790910,2420,2425,2425,2420,21
|
|
20241011,095800,31739995,2425,2425,2425,2425,0
|
|
20241011,095700,31739995,2425,2425,2425,2425,0
|
|
20241011,095600,31739995,2425,2425,2425,2425,0
|
|
20241011,095500,31739995,2425,2425,2425,2425,0
|
|
20241011,095400,31739995,2425,2425,2425,2425,0
|
|
20241011,095300,31739995,2425,2425,2425,2425,0
|
|
20241011,095200,31739995,2425,2425,2425,2425,0
|
|
20241011,095100,31739995,2425,2425,2425,2425,0
|
|
20241011,095000,31739995,2425,2425,2425,2425,0
|
|
20241011,094900,31739995,2425,2425,2425,2425,2
|
|
20241011,094800,31735145,2420,2420,2420,2420,9
|
|
20241011,094700,31713365,2420,2420,2420,2420,100
|
|
20241011,094600,31471365,2425,2425,2425,2425,0
|
|
20241011,094500,31471365,2425,2425,2425,2425,0
|
|
20241011,094400,31471365,2425,2425,2425,2425,0
|
|
20241011,094300,31471365,2425,2425,2425,2425,0
|
|
20241011,094200,31471365,2425,2420,2425,2420,5
|
|
20241011,094100,31459245,2420,2420,2420,2420,0
|
|
20241011,094000,31459245,2420,2420,2420,2420,9
|
|
20241011,093900,31437465,2420,2420,2420,2420,100
|
|
20241011,093800,31195465,2420,2425,2425,2420,17
|
|
20241011,093700,31154275,2420,2425,2425,2420,35
|
|
20241011,093600,31069415,2420,2420,2420,2420,0
|
|
20241011,093500,31069415,2420,2420,2420,2420,1
|
|
20241011,093400,31066995,2420,2420,2420,2420,0
|
|
20241011,093300,31066995,2420,2420,2420,2420,0
|
|
20241011,093200,31066995,2420,2420,2420,2420,10
|
|
20241011,093100,31042795,2420,2420,2420,2420,300
|
|
20241011,093000,30316795,2420,2420,2420,2420,100
|
|
20241011,092900,30074795,2420,2420,2420,2420,35
|
|
20241011,092800,29990095,2425,2425,2425,2425,0
|
|
20241011,092700,29990095,2425,2425,2425,2425,547
|
|
20241011,092600,28663620,2430,2430,2430,2430,3
|
|
20241011,092500,28656330,2425,2425,2425,2425,0
|
|
20241011,092400,28656330,2425,2425,2425,2425,1
|
|
20241011,092300,28653905,2430,2430,2430,2430,0
|
|
20241011,092200,28653905,2430,2430,2430,2430,0
|
|
20241011,092100,28653905,2430,2425,2430,2425,2
|
|
20241011,092000,28649050,2420,2420,2420,2420,0
|
|
20241011,091900,28649050,2420,2425,2430,2420,565
|
|
20241011,091800,27279210,2425,2420,2430,2420,1500
|
|
20241011,091700,23641705,2425,2420,2425,2420,1602
|
|
20241011,091600,19764130,2420,2420,2420,2420,0
|
|
20241011,091500,19764130,2420,2420,2420,2420,2
|
|
20241011,091400,19759290,2410,2410,2410,2410,54
|
|
20241011,091300,19629150,2415,2410,2420,2410,13
|
|
20241011,091200,19597775,2410,2410,2410,2410,72
|
|
20241011,091100,19424255,2410,2405,2420,2405,1456
|
|
20241011,091000,15904365,2405,2400,2405,2400,2
|
|
20241011,090900,15899560,2410,2400,2410,2400,95
|
|
20241011,090800,15671060,2400,2405,2415,2400,3945
|
|
20241011,090700,6200545,2400,2400,2400,2400,0
|
|
20241011,090600,6200545,2400,2420,2420,2400,17
|
|
20241011,090500,6159425,2420,2420,2420,2420,0
|
|
20241011,090400,6159425,2420,2420,2420,2420,0
|
|
20241011,090300,6159425,2420,2420,2420,2420,2
|
|
20241011,090200,6154585,2425,2425,2425,2425,0
|
|
20241011,090100,6154585,2425,2425,2425,2425,0
|
|
20241011,090000,6154585,2425,2395,2425,2395,2565
|