617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,191400,119713280,2485,2485,2485,2485,3145
|
|
20241014,191300,119713280,2485,2485,2485,2485,0
|
|
20241014,191200,119713280,2485,2485,2485,2485,0
|
|
20241014,191100,119713280,2485,2485,2485,2485,0
|
|
20241014,191000,119713280,2485,2485,2485,2485,0
|
|
20241014,190900,119713280,2485,2485,2485,2485,0
|
|
20241014,190800,119713280,2485,2485,2485,2485,0
|
|
20241014,190700,119713280,2485,2485,2485,2485,0
|
|
20241014,190600,119713280,2485,2485,2485,2485,0
|
|
20241014,190500,119713280,2485,2485,2485,2485,0
|
|
20241014,190400,119713280,2485,2485,2485,2485,0
|
|
20241014,190300,119713280,2485,2485,2485,2485,0
|
|
20241014,190200,119713280,2485,2485,2485,2485,0
|
|
20241014,190100,119713280,2485,2485,2485,2485,0
|
|
20241014,190000,119713280,2485,2485,2485,2485,0
|
|
20241014,185900,119713280,2485,2485,2485,2485,0
|
|
20241014,185800,119713280,2485,2485,2485,2485,0
|
|
20241014,185700,119713280,2485,2485,2485,2485,0
|
|
20241014,185600,119713280,2485,2485,2485,2485,0
|
|
20241014,185500,119713280,2485,2485,2485,2485,0
|
|
20241014,185400,119713280,2485,2485,2485,2485,0
|
|
20241014,185300,119713280,2485,2485,2485,2485,0
|
|
20241014,185200,119713280,2485,2485,2485,2485,0
|
|
20241014,185100,119713280,2485,2485,2485,2485,0
|
|
20241014,185000,119713280,2485,2485,2485,2485,0
|
|
20241014,184900,119713280,2485,2485,2485,2485,0
|
|
20241014,184800,119713280,2485,2485,2485,2485,0
|
|
20241014,184700,119713280,2485,2485,2485,2485,0
|
|
20241014,184600,119713280,2485,2485,2485,2485,0
|
|
20241014,184500,119713280,2485,2485,2485,2485,0
|
|
20241014,184400,119713280,2485,2485,2485,2485,3145
|
|
20241014,184300,119713280,2485,2485,2485,2485,0
|
|
20241014,184200,119713280,2485,2485,2485,2485,0
|
|
20241014,184100,119713280,2485,2485,2485,2485,0
|
|
20241014,184000,119713280,2485,2485,2485,2485,0
|
|
20241014,183900,119713280,2485,2485,2485,2485,0
|
|
20241014,183800,119713280,2485,2485,2485,2485,0
|
|
20241014,183700,119713280,2485,2485,2485,2485,0
|
|
20241014,183600,119713280,2485,2485,2485,2485,0
|
|
20241014,183500,119713280,2485,2485,2485,2485,0
|
|
20241014,183400,119713280,2485,2485,2485,2485,0
|
|
20241014,183300,119713280,2485,2485,2485,2485,0
|
|
20241014,183200,119713280,2485,2485,2485,2485,0
|
|
20241014,183100,119713280,2485,2485,2485,2485,0
|
|
20241014,183000,119713280,2485,2485,2485,2485,0
|
|
20241014,182900,119713280,2485,2485,2485,2485,0
|
|
20241014,182800,119713280,2485,2485,2485,2485,0
|
|
20241014,182700,119713280,2485,2485,2485,2485,0
|
|
20241014,182600,119713280,2485,2485,2485,2485,0
|
|
20241014,182500,119713280,2485,2485,2485,2485,0
|
|
20241014,182400,119713280,2485,2485,2485,2485,0
|
|
20241014,182300,119713280,2485,2485,2485,2485,0
|
|
20241014,182200,119713280,2485,2485,2485,2485,0
|
|
20241014,182100,119713280,2485,2485,2485,2485,0
|
|
20241014,182000,119713280,2485,2485,2485,2485,0
|
|
20241014,181900,119713280,2485,2485,2485,2485,0
|
|
20241014,181800,119713280,2485,2485,2485,2485,0
|
|
20241014,181700,119713280,2485,2485,2485,2485,0
|
|
20241014,181600,119713280,2485,2485,2485,2485,0
|
|
20241014,181500,119713280,2485,2485,2485,2485,0
|
|
20241014,181400,119713280,2485,2485,2485,2485,3145
|
|
20241014,181300,119713280,2485,2485,2485,2485,0
|
|
20241014,181200,119713280,2485,2485,2485,2485,0
|
|
20241014,181100,119713280,2485,2485,2485,2485,0
|
|
20241014,181000,119713280,2485,2485,2485,2485,0
|
|
20241014,180900,119713280,2485,2485,2485,2485,0
|
|
20241014,180800,119713280,2485,2485,2485,2485,0
|
|
20241014,180700,119713280,2485,2485,2485,2485,0
|
|
20241014,180600,119713280,2485,2485,2485,2485,0
|
|
20241014,180500,119713280,2485,2485,2485,2485,0
|
|
20241014,180400,119713280,2485,2485,2485,2485,0
|
|
20241014,180300,119713280,2485,2485,2485,2485,0
|
|
20241014,180200,119713280,2485,2485,2485,2485,0
|
|
20241014,180100,119713280,2485,2485,2485,2485,0
|
|
20241014,180000,119713280,2485,2485,2485,2485,0
|
|
20241014,175900,119713280,2485,2485,2485,2485,0
|
|
20241014,175800,119713280,2485,2485,2485,2485,0
|
|
20241014,175700,119713280,2485,2485,2485,2485,0
|
|
20241014,175600,119713280,2485,2485,2485,2485,0
|
|
20241014,175500,119713280,2485,2485,2485,2485,0
|
|
20241014,175400,119713280,2485,2485,2485,2485,0
|
|
20241014,175300,119713280,2485,2485,2485,2485,0
|
|
20241014,175200,119713280,2485,2485,2485,2485,0
|
|
20241014,175100,119713280,2485,2485,2485,2485,0
|
|
20241014,175000,119713280,2485,2485,2485,2485,0
|
|
20241014,174900,119713280,2485,2485,2485,2485,0
|
|
20241014,174800,119713280,2485,2485,2485,2485,0
|
|
20241014,174700,119713280,2485,2485,2485,2485,0
|
|
20241014,174600,119713280,2485,2485,2485,2485,0
|
|
20241014,174500,119713280,2485,2485,2485,2485,0
|
|
20241014,174400,119713280,2485,2485,2485,2485,3145
|
|
20241014,174300,119713280,2485,2485,2485,2485,0
|
|
20241014,174200,119713280,2485,2485,2485,2485,0
|
|
20241014,174100,119713280,2485,2485,2485,2485,0
|
|
20241014,174000,119713280,2485,2485,2485,2485,0
|
|
20241014,173900,119713280,2485,2485,2485,2485,0
|
|
20241014,173800,119713280,2485,2485,2485,2485,0
|
|
20241014,173700,119713280,2485,2485,2485,2485,0
|
|
20241014,173600,119713280,2485,2485,2485,2485,0
|
|
20241014,173500,119713280,2485,2485,2485,2485,0
|
|
20241014,173400,119713280,2485,2485,2485,2485,0
|
|
20241014,173300,119713280,2485,2485,2485,2485,0
|
|
20241014,173200,119713280,2485,2485,2485,2485,0
|
|
20241014,173100,119713280,2485,2485,2485,2485,0
|
|
20241014,173000,119713280,2485,2485,2485,2485,0
|
|
20241014,172900,119713280,2485,2485,2485,2485,0
|
|
20241014,172800,119713280,2485,2485,2485,2485,0
|
|
20241014,172700,119713280,2485,2485,2485,2485,0
|
|
20241014,172600,119713280,2485,2485,2485,2485,0
|
|
20241014,172500,119713280,2485,2485,2485,2485,0
|
|
20241014,172400,119713280,2485,2485,2485,2485,0
|
|
20241014,172300,119713280,2485,2485,2485,2485,0
|
|
20241014,172200,119713280,2485,2485,2485,2485,0
|
|
20241014,172100,119713280,2485,2485,2485,2485,0
|
|
20241014,172000,119713280,2485,2485,2485,2485,0
|
|
20241014,171900,119713280,2485,2485,2485,2485,0
|
|
20241014,171800,119713280,2485,2485,2485,2485,0
|
|
20241014,171700,119713280,2485,2485,2485,2485,0
|
|
20241014,171600,119713280,2485,2485,2485,2485,0
|
|
20241014,171500,119713280,2485,2485,2485,2485,0
|
|
20241014,171400,119713280,2485,2485,2485,2485,3145
|
|
20241014,171300,119713280,2485,2485,2485,2485,0
|
|
20241014,171200,119713280,2485,2485,2485,2485,0
|
|
20241014,171100,119713280,2485,2485,2485,2485,0
|
|
20241014,171000,119713280,2485,2485,2485,2485,0
|
|
20241014,170900,119713280,2485,2485,2485,2485,0
|
|
20241014,170800,119713280,2485,2485,2485,2485,0
|
|
20241014,170700,119713280,2485,2485,2485,2485,0
|
|
20241014,170600,119713280,2485,2485,2485,2485,0
|
|
20241014,170500,119713280,2485,2485,2485,2485,0
|
|
20241014,170400,119713280,2485,2485,2485,2485,0
|
|
20241014,170300,119713280,2485,2485,2485,2485,0
|
|
20241014,170200,119713280,2485,2485,2485,2485,0
|
|
20241014,170100,119713280,2485,2485,2485,2485,0
|
|
20241014,170000,119713280,2485,2485,2485,2485,0
|
|
20241014,165900,119713280,2485,2485,2485,2485,0
|
|
20241014,165800,119713280,2485,2485,2485,2485,0
|
|
20241014,165700,119713280,2485,2485,2485,2485,0
|
|
20241014,165600,119713280,2485,2485,2485,2485,0
|
|
20241014,165500,119713280,2485,2485,2485,2485,0
|
|
20241014,165400,119713280,2485,2485,2485,2485,0
|
|
20241014,165300,119713280,2485,2485,2485,2485,0
|
|
20241014,165200,119713280,2485,2485,2485,2485,0
|
|
20241014,165100,119713280,2485,2485,2485,2485,0
|
|
20241014,165000,119713280,2485,2485,2485,2485,0
|
|
20241014,164900,119713280,2485,2485,2485,2485,0
|
|
20241014,164800,119713280,2485,2485,2485,2485,0
|
|
20241014,164700,119713280,2485,2485,2485,2485,0
|
|
20241014,164600,119713280,2485,2485,2485,2485,0
|
|
20241014,164500,119713280,2485,2485,2485,2485,0
|
|
20241014,164400,119713280,2485,2485,2485,2485,3145
|
|
20241014,164300,119713280,2485,2485,2485,2485,0
|
|
20241014,164200,119713280,2485,2485,2485,2485,0
|
|
20241014,164100,119713280,2485,2485,2485,2485,0
|
|
20241014,164000,119713280,2485,2485,2485,2485,0
|
|
20241014,163900,119713280,2485,2485,2485,2485,0
|
|
20241014,163800,119713280,2485,2485,2485,2485,0
|
|
20241014,163700,119713280,2485,2485,2485,2485,0
|
|
20241014,163600,119713280,2485,2485,2485,2485,0
|
|
20241014,163500,119713280,2485,2485,2485,2485,0
|
|
20241014,163400,119713280,2485,2485,2485,2485,0
|
|
20241014,163300,119713280,2485,2485,2485,2485,0
|
|
20241014,163200,119713280,2485,2485,2485,2485,0
|
|
20241014,163100,119713280,2485,2485,2485,2485,0
|
|
20241014,163000,119713280,2485,2485,2485,2485,0
|
|
20241014,162900,119713280,2485,2485,2485,2485,0
|
|
20241014,162800,119713280,2485,2485,2485,2485,0
|
|
20241014,162700,119713280,2485,2485,2485,2485,0
|
|
20241014,162600,119713280,2485,2485,2485,2485,0
|
|
20241014,162500,119713280,2485,2485,2485,2485,0
|
|
20241014,162400,119713280,2485,2485,2485,2485,0
|
|
20241014,162300,119713280,2485,2485,2485,2485,0
|
|
20241014,162200,119713280,2485,2485,2485,2485,0
|
|
20241014,162100,119713280,2485,2485,2485,2485,0
|
|
20241014,162000,119713280,2485,2485,2485,2485,0
|
|
20241014,161900,119713280,2485,2485,2485,2485,0
|
|
20241014,161800,119713280,2485,2485,2485,2485,0
|
|
20241014,161700,119713280,2485,2485,2485,2485,0
|
|
20241014,161600,119713280,2485,2485,2485,2485,0
|
|
20241014,161500,119713280,2485,2485,2485,2485,0
|
|
20241014,161400,119713280,2485,2485,2485,2485,3145
|
|
20241014,161300,119713280,2485,2485,2485,2485,0
|
|
20241014,161200,119713280,2485,2485,2485,2485,0
|
|
20241014,161100,119713280,2485,2485,2485,2485,0
|
|
20241014,161000,119713280,2485,2485,2485,2485,0
|
|
20241014,160900,119713280,2485,2485,2485,2485,0
|
|
20241014,160800,119713280,2485,2485,2485,2485,0
|
|
20241014,160700,119713280,2485,2485,2485,2485,0
|
|
20241014,160600,119713280,2485,2485,2485,2485,0
|
|
20241014,160500,119713280,2485,2485,2485,2485,0
|
|
20241014,160400,119713280,2485,2485,2485,2485,0
|
|
20241014,160300,119713280,2485,2485,2485,2485,0
|
|
20241014,160200,119713280,2485,2485,2485,2485,0
|
|
20241014,160100,119713280,2485,2485,2485,2485,0
|
|
20241014,160000,119713280,2485,2485,2485,2485,0
|
|
20241014,155900,119713280,2485,2485,2485,2485,0
|
|
20241014,155800,119713280,2485,2485,2485,2485,0
|
|
20241014,155700,119713280,2485,2485,2485,2485,0
|
|
20241014,155600,119713280,2485,2485,2485,2485,0
|
|
20241014,155500,119713280,2485,2485,2485,2485,0
|
|
20241014,155400,119713280,2485,2485,2485,2485,0
|
|
20241014,155300,119713280,2485,2485,2485,2485,0
|
|
20241014,155200,119713280,2485,2485,2485,2485,0
|
|
20241014,155100,119713280,2485,2485,2485,2485,0
|
|
20241014,155000,119713280,2485,2485,2485,2485,0
|
|
20241014,154900,119713280,2485,2485,2485,2485,0
|
|
20241014,154800,119713280,2485,2485,2485,2485,0
|
|
20241014,154700,119713280,2485,2485,2485,2485,0
|
|
20241014,154600,119713280,2485,2485,2485,2485,0
|
|
20241014,154500,119713280,2485,2485,2485,2485,0
|
|
20241014,154400,119713280,2485,2485,2485,2485,3145
|
|
20241014,154300,119713280,2485,2485,2485,2485,0
|
|
20241014,154200,119713280,2485,2485,2485,2485,0
|
|
20241014,154100,119713280,2485,2485,2485,2485,0
|
|
20241014,154000,119713280,2485,2485,2485,2485,0
|
|
20241014,153900,119713280,2485,2485,2485,2485,0
|
|
20241014,153800,119713280,2485,2485,2485,2485,0
|
|
20241014,153700,119713280,2485,2485,2485,2485,0
|
|
20241014,153600,119713280,2485,2485,2485,2485,0
|
|
20241014,153500,119713280,2485,2485,2485,2485,0
|
|
20241014,153400,119713280,2485,2485,2485,2485,0
|
|
20241014,153300,119713280,2485,2485,2485,2485,0
|
|
20241014,153200,119713280,2485,2485,2485,2485,0
|
|
20241014,153100,119713280,2485,2485,2485,2485,0
|
|
20241014,153000,119713280,2485,2485,2485,2485,3145
|
|
20241014,152900,111897955,2480,2480,2480,2480,0
|
|
20241014,152800,111897955,2480,2480,2480,2480,0
|
|
20241014,152700,111897955,2480,2480,2480,2480,0
|
|
20241014,152600,111897955,2480,2480,2480,2480,0
|
|
20241014,152500,111897955,2480,2480,2480,2480,0
|
|
20241014,152400,111897955,2480,2480,2480,2480,0
|
|
20241014,152300,111897955,2480,2480,2480,2480,0
|
|
20241014,152200,111897955,2480,2480,2480,2480,0
|
|
20241014,152100,111897955,2480,2480,2480,2480,0
|
|
20241014,152000,111897955,2480,2480,2480,2480,0
|
|
20241014,151900,111897955,2480,2475,2480,2475,356
|
|
20241014,151800,111015310,2475,2475,2475,2475,9
|
|
20241014,151700,110993035,2475,2475,2475,2475,146
|
|
20241014,151600,110631685,2475,2475,2475,2475,137
|
|
20241014,151500,110292610,2480,2475,2480,2475,59
|
|
20241014,151400,110146485,2480,2480,2480,2480,141
|
|
20241014,151300,109796805,2475,2475,2475,2475,6
|
|
20241014,151200,109781955,2480,2480,2480,2480,0
|
|
20241014,151100,109781955,2480,2475,2480,2475,5
|
|
20241014,151000,109769565,2480,2480,2480,2480,0
|
|
20241014,150900,109769565,2480,2480,2480,2480,0
|
|
20241014,150800,109769565,2480,2480,2480,2480,1318
|
|
20241014,150700,106500925,2480,2480,2480,2480,4
|
|
20241014,150600,106491005,2475,2475,2475,2475,0
|
|
20241014,150500,106491005,2475,2475,2475,2475,3
|
|
20241014,150400,106483580,2480,2480,2480,2480,0
|
|
20241014,150300,106483580,2480,2480,2480,2480,0
|
|
20241014,150200,106483580,2480,2480,2480,2480,0
|
|
20241014,150100,106483580,2480,2480,2480,2480,0
|
|
20241014,150000,106483580,2480,2480,2480,2480,0
|
|
20241014,145900,106483580,2480,2480,2480,2480,55
|
|
20241014,145800,106347180,2480,2480,2480,2480,0
|
|
20241014,145700,106347180,2480,2480,2480,2480,20
|
|
20241014,145600,106297580,2480,2480,2480,2480,0
|
|
20241014,145500,106297580,2480,2475,2480,2475,794
|
|
20241014,145400,104332415,2475,2475,2475,2475,0
|
|
20241014,145300,104332415,2475,2475,2475,2475,1
|
|
20241014,145200,104329940,2475,2475,2475,2475,1
|
|
20241014,145100,104327465,2480,2480,2480,2480,0
|
|
20241014,145000,104327465,2480,2480,2480,2480,30
|
|
20241014,144900,104253065,2475,2475,2475,2475,0
|
|
20241014,144800,104253065,2475,2475,2475,2475,0
|
|
20241014,144700,104253065,2475,2475,2475,2475,0
|
|
20241014,144600,104253065,2475,2475,2475,2475,5
|
|
20241014,144500,104240690,2485,2485,2485,2485,0
|
|
20241014,144400,104240690,2485,2485,2485,2485,0
|
|
20241014,144300,104240690,2485,2480,2485,2480,156
|
|
20241014,144200,103853535,2485,2485,2485,2485,0
|
|
20241014,144100,103853535,2485,2485,2485,2485,0
|
|
20241014,144000,103853535,2485,2485,2485,2485,0
|
|
20241014,143900,103853535,2485,2480,2485,2480,7
|
|
20241014,143800,103836165,2475,2475,2475,2475,1
|
|
20241014,143700,103833690,2485,2485,2485,2485,0
|
|
20241014,143600,103833690,2485,2485,2485,2485,0
|
|
20241014,143500,103833690,2485,2485,2485,2485,0
|
|
20241014,143400,103833690,2485,2485,2485,2485,0
|
|
20241014,143300,103833690,2485,2480,2485,2470,1079
|
|
20241014,143200,101163580,2480,2480,2480,2480,0
|
|
20241014,143100,101163580,2480,2480,2480,2480,0
|
|
20241014,143000,101163580,2480,2480,2480,2480,20
|
|
20241014,142900,101113980,2485,2485,2485,2485,0
|
|
20241014,142800,101113980,2485,2485,2485,2485,0
|
|
20241014,142700,101113980,2485,2485,2485,2485,0
|
|
20241014,142600,101113980,2485,2485,2485,2485,229
|
|
20241014,142500,100544915,2485,2485,2485,2485,0
|
|
20241014,142400,100544915,2485,2485,2485,2485,0
|
|
20241014,142300,100544915,2485,2480,2485,2480,5
|
|
20241014,142200,100532500,2485,2485,2485,2485,0
|
|
20241014,142100,100532500,2485,2485,2485,2485,0
|
|
20241014,142000,100532500,2485,2475,2485,2475,1979
|
|
20241014,141900,95624405,2480,2475,2480,2475,3
|
|
20241014,141800,95616970,2470,2475,2475,2470,201
|
|
20241014,141700,95119980,2480,2480,2480,2480,0
|
|
20241014,141600,95119980,2480,2475,2480,2475,3
|
|
20241014,141500,95112550,2480,2480,2480,2480,0
|
|
20241014,141400,95112550,2480,2475,2480,2475,61
|
|
20241014,141300,94961285,2480,2480,2480,2480,0
|
|
20241014,141200,94961285,2480,2480,2480,2480,0
|
|
20241014,141100,94961285,2480,2480,2480,2480,0
|
|
20241014,141000,94961285,2480,2480,2480,2480,0
|
|
20241014,140900,94961285,2480,2475,2480,2475,6
|
|
20241014,140800,94946415,2475,2475,2475,2475,0
|
|
20241014,140700,94946415,2475,2475,2475,2475,0
|
|
20241014,140600,94946415,2475,2475,2475,2475,0
|
|
20241014,140500,94946415,2475,2480,2480,2475,6
|
|
20241014,140400,94931545,2480,2475,2480,2475,4
|
|
20241014,140300,94921640,2475,2475,2475,2475,460
|
|
20241014,140200,93783140,2475,2475,2475,2475,0
|
|
20241014,140100,93783140,2475,2475,2475,2475,0
|
|
20241014,140000,93783140,2475,2475,2475,2475,50
|
|
20241014,135900,93659390,2475,2475,2475,2475,0
|
|
20241014,135800,93659390,2475,2475,2475,2475,500
|
|
20241014,135700,92421890,2475,2475,2475,2475,0
|
|
20241014,135600,92421890,2475,2475,2475,2475,0
|
|
20241014,135500,92421890,2475,2475,2475,2475,0
|
|
20241014,135400,92421890,2475,2475,2475,2475,5
|
|
20241014,135300,92409515,2475,2475,2475,2475,0
|
|
20241014,135200,92409515,2475,2470,2475,2470,30
|
|
20241014,135100,92335315,2470,2470,2470,2470,0
|
|
20241014,135000,92335315,2470,2470,2470,2470,0
|
|
20241014,134900,92335315,2470,2470,2470,2470,0
|
|
20241014,134800,92335315,2470,2470,2470,2470,289
|
|
20241014,134700,91621485,2470,2470,2470,2470,0
|
|
20241014,134600,91621485,2470,2470,2470,2470,290
|
|
20241014,134500,90905185,2475,2475,2475,2475,0
|
|
20241014,134400,90905185,2475,2475,2475,2475,10
|
|
20241014,134300,90880435,2475,2475,2475,2475,0
|
|
20241014,134200,90880435,2475,2475,2475,2475,1
|
|
20241014,134100,90877960,2475,2475,2475,2475,0
|
|
20241014,134000,90877960,2475,2475,2475,2475,100
|
|
20241014,133900,90630460,2475,2475,2475,2475,0
|
|
20241014,133800,90630460,2475,2475,2475,2475,0
|
|
20241014,133700,90630460,2475,2475,2475,2475,0
|
|
20241014,133600,90630460,2475,2475,2475,2475,0
|
|
20241014,133500,90630460,2475,2475,2475,2475,1
|
|
20241014,133400,90627985,2475,2475,2475,2475,0
|
|
20241014,133300,90627985,2475,2475,2475,2475,0
|
|
20241014,133200,90627985,2475,2475,2475,2475,0
|
|
20241014,133100,90627985,2475,2475,2475,2475,0
|
|
20241014,133000,90627985,2475,2475,2475,2475,0
|
|
20241014,132900,90627985,2475,2475,2475,2475,0
|
|
20241014,132800,90627985,2475,2475,2475,2475,0
|
|
20241014,132700,90627985,2475,2475,2475,2475,0
|
|
20241014,132600,90627985,2475,2475,2475,2475,0
|
|
20241014,132500,90627985,2475,2475,2475,2475,0
|
|
20241014,132400,90627985,2475,2475,2475,2475,0
|
|
20241014,132300,90627985,2475,2475,2475,2475,30
|
|
20241014,132200,90553735,2475,2475,2475,2475,0
|
|
20241014,132100,90553735,2475,2475,2475,2475,3
|
|
20241014,132000,90546310,2470,2470,2470,2470,15
|
|
20241014,131900,90509260,2475,2475,2475,2475,0
|
|
20241014,131800,90509260,2475,2475,2475,2475,0
|
|
20241014,131700,90509260,2475,2475,2475,2475,0
|
|
20241014,131600,90509260,2475,2475,2475,2475,52
|
|
20241014,131500,90380560,2475,2475,2475,2475,0
|
|
20241014,131400,90380560,2475,2475,2475,2475,1
|
|
20241014,131300,90378085,2475,2475,2475,2475,0
|
|
20241014,131200,90378085,2475,2475,2475,2475,0
|
|
20241014,131100,90378085,2475,2475,2475,2475,0
|
|
20241014,131000,90378085,2475,2475,2475,2475,18
|
|
20241014,130900,90333535,2475,2475,2475,2475,0
|
|
20241014,130800,90333535,2475,2475,2475,2475,0
|
|
20241014,130700,90333535,2475,2475,2475,2475,3
|
|
20241014,130600,90326110,2470,2470,2470,2470,0
|
|
20241014,130500,90326110,2470,2470,2470,2470,0
|
|
20241014,130400,90326110,2470,2470,2470,2470,0
|
|
20241014,130300,90326110,2470,2470,2470,2470,0
|
|
20241014,130200,90326110,2470,2470,2470,2470,0
|
|
20241014,130100,90326110,2470,2470,2470,2470,0
|
|
20241014,130000,90326110,2470,2470,2470,2470,0
|
|
20241014,125900,90326110,2470,2470,2470,2470,0
|
|
20241014,125800,90326110,2470,2470,2470,2470,280
|
|
20241014,125700,89634510,2475,2475,2475,2475,100
|
|
20241014,125600,89387010,2475,2475,2475,2475,400
|
|
20241014,125500,88397010,2475,2475,2475,2475,1
|
|
20241014,125400,88394535,2475,2475,2475,2475,0
|
|
20241014,125300,88394535,2475,2475,2475,2475,25
|
|
20241014,125200,88332660,2475,2475,2475,2475,1
|
|
20241014,125100,88330185,2475,2475,2475,2475,0
|
|
20241014,125000,88330185,2475,2475,2475,2475,0
|
|
20241014,124900,88330185,2475,2475,2475,2475,2
|
|
20241014,124800,88325235,2470,2470,2470,2470,0
|
|
20241014,124700,88325235,2470,2470,2470,2470,0
|
|
20241014,124600,88325235,2470,2470,2470,2470,0
|
|
20241014,124500,88325235,2470,2470,2470,2470,0
|
|
20241014,124400,88325235,2470,2470,2470,2470,0
|
|
20241014,124300,88325235,2470,2470,2470,2470,0
|
|
20241014,124200,88325235,2470,2470,2470,2470,1
|
|
20241014,124100,88322765,2470,2470,2470,2470,0
|
|
20241014,124000,88322765,2470,2475,2475,2470,42
|
|
20241014,123900,88219015,2475,2475,2475,2475,0
|
|
20241014,123800,88219015,2475,2470,2475,2470,274
|
|
20241014,123700,87542210,2470,2470,2470,2470,0
|
|
20241014,123600,87542210,2470,2470,2470,2470,0
|
|
20241014,123500,87542210,2470,2470,2470,2470,2
|
|
20241014,123400,87537270,2465,2465,2465,2465,559
|
|
20241014,123300,86159335,2470,2470,2470,2470,0
|
|
20241014,123200,86159335,2470,2470,2470,2470,0
|
|
20241014,123100,86159335,2470,2470,2470,2470,0
|
|
20241014,123000,86159335,2470,2470,2470,2470,0
|
|
20241014,122900,86159335,2470,2470,2470,2470,0
|
|
20241014,122800,86159335,2470,2470,2470,2470,3
|
|
20241014,122700,86151925,2465,2465,2465,2465,0
|
|
20241014,122600,86151925,2465,2465,2465,2465,0
|
|
20241014,122500,86151925,2465,2465,2465,2465,0
|
|
20241014,122400,86151925,2465,2465,2465,2465,0
|
|
20241014,122300,86151925,2465,2465,2465,2465,0
|
|
20241014,122200,86151925,2465,2465,2465,2465,0
|
|
20241014,122100,86151925,2465,2465,2465,2465,0
|
|
20241014,122000,86151925,2465,2465,2465,2465,0
|
|
20241014,121900,86151925,2465,2465,2465,2465,0
|
|
20241014,121800,86151925,2465,2465,2465,2465,0
|
|
20241014,121700,86151925,2465,2465,2465,2465,0
|
|
20241014,121600,86151925,2465,2465,2465,2465,1
|
|
20241014,121500,86149460,2470,2470,2470,2470,0
|
|
20241014,121400,86149460,2470,2470,2470,2470,0
|
|
20241014,121300,86149460,2470,2470,2470,2470,0
|
|
20241014,121200,86149460,2470,2470,2470,2470,1
|
|
20241014,121100,86146990,2470,2470,2470,2470,0
|
|
20241014,121000,86146990,2470,2470,2470,2470,0
|
|
20241014,120900,86146990,2470,2470,2470,2470,0
|
|
20241014,120800,86146990,2470,2470,2470,2470,0
|
|
20241014,120700,86146990,2470,2470,2470,2470,0
|
|
20241014,120600,86146990,2470,2470,2470,2470,0
|
|
20241014,120500,86146990,2470,2470,2470,2470,0
|
|
20241014,120400,86146990,2470,2470,2470,2470,0
|
|
20241014,120300,86146990,2470,2470,2470,2470,4
|
|
20241014,120200,86137110,2470,2470,2470,2470,0
|
|
20241014,120100,86137110,2470,2470,2470,2470,0
|
|
20241014,120000,86137110,2470,2470,2470,2470,0
|
|
20241014,115900,86137110,2470,2470,2470,2470,0
|
|
20241014,115800,86137110,2470,2470,2470,2470,0
|
|
20241014,115700,86137110,2470,2470,2470,2470,0
|
|
20241014,115600,86137110,2470,2470,2470,2470,0
|
|
20241014,115500,86137110,2470,2470,2470,2470,0
|
|
20241014,115400,86137110,2470,2470,2470,2470,0
|
|
20241014,115300,86137110,2470,2470,2470,2470,0
|
|
20241014,115200,86137110,2470,2470,2470,2470,0
|
|
20241014,115100,86137110,2470,2470,2470,2470,46
|
|
20241014,115000,86023490,2470,2470,2470,2470,1
|
|
20241014,114900,86021020,2470,2470,2470,2470,700
|
|
20241014,114800,84292020,2470,2470,2470,2470,0
|
|
20241014,114700,84292020,2470,2470,2470,2470,0
|
|
20241014,114600,84292020,2470,2470,2470,2470,200
|
|
20241014,114500,83798020,2470,2470,2470,2470,0
|
|
20241014,114400,83798020,2470,2470,2470,2470,0
|
|
20241014,114300,83798020,2470,2470,2470,2470,0
|
|
20241014,114200,83798020,2470,2470,2470,2470,0
|
|
20241014,114100,83798020,2470,2470,2470,2470,0
|
|
20241014,114000,83798020,2470,2465,2470,2465,36
|
|
20241014,113900,83709265,2470,2465,2470,2465,150
|
|
20241014,113800,83339500,2470,2470,2470,2470,0
|
|
20241014,113700,83339500,2470,2470,2470,2470,1
|
|
20241014,113600,83337030,2460,2465,2465,2460,544
|
|
20241014,113500,81996610,2465,2465,2465,2465,0
|
|
20241014,113400,81996610,2465,2465,2465,2465,0
|
|
20241014,113300,81996610,2465,2465,2465,2465,17
|
|
20241014,113200,81954705,2465,2470,2470,2465,508
|
|
20241014,113100,80699965,2470,2470,2470,2470,50
|
|
20241014,113000,80576465,2475,2475,2475,2475,1
|
|
20241014,112900,80573990,2470,2470,2470,2470,0
|
|
20241014,112800,80573990,2470,2470,2470,2470,30
|
|
20241014,112700,80499890,2475,2475,2475,2475,0
|
|
20241014,112600,80499890,2475,2475,2475,2475,0
|
|
20241014,112500,80499890,2475,2475,2475,2475,390
|
|
20241014,112400,79534640,2480,2480,2480,2480,0
|
|
20241014,112300,79534640,2480,2475,2480,2475,771
|
|
20241014,112200,77626060,2475,2475,2475,2475,791
|
|
20241014,112100,75668335,2475,2475,2475,2470,59
|
|
20241014,112000,75522360,2470,2470,2470,2470,445
|
|
20241014,111900,74423210,2470,2470,2470,2470,215
|
|
20241014,111800,73892160,2465,2465,2465,2465,0
|
|
20241014,111700,73892160,2465,2465,2465,2460,1500
|
|
20241014,111600,70197070,2465,2460,2465,2460,1047
|
|
20241014,111500,67620205,2460,2460,2460,2460,1
|
|
20241014,111400,67617745,2460,2460,2460,2460,0
|
|
20241014,111300,67617745,2460,2460,2460,2460,0
|
|
20241014,111200,67617745,2460,2460,2460,2460,200
|
|
20241014,111100,67125745,2455,2455,2455,2455,0
|
|
20241014,111000,67125745,2455,2455,2455,2455,0
|
|
20241014,110900,67125745,2455,2455,2455,2455,0
|
|
20241014,110800,67125745,2455,2455,2455,2455,440
|
|
20241014,110700,66045545,2455,2455,2455,2455,0
|
|
20241014,110600,66045545,2455,2455,2455,2455,50
|
|
20241014,110500,65922795,2460,2460,2460,2460,5
|
|
20241014,110400,65910495,2455,2455,2455,2455,50
|
|
20241014,110300,65787745,2455,2455,2455,2455,0
|
|
20241014,110200,65787745,2455,2455,2455,2455,0
|
|
20241014,110100,65787745,2455,2455,2455,2455,15
|
|
20241014,110000,65750920,2460,2460,2460,2460,45
|
|
20241014,105900,65640220,2455,2455,2455,2455,0
|
|
20241014,105800,65640220,2455,2455,2455,2455,20
|
|
20241014,105700,65591120,2455,2455,2455,2455,238
|
|
20241014,105600,65006830,2460,2460,2460,2460,0
|
|
20241014,105500,65006830,2460,2460,2460,2460,3
|
|
20241014,105400,64999450,2455,2460,2460,2455,2
|
|
20241014,105300,64994535,2460,2460,2460,2460,0
|
|
20241014,105200,64994535,2460,2460,2460,2460,2
|
|
20241014,105100,64989615,2460,2460,2460,2460,0
|
|
20241014,105000,64989615,2460,2460,2460,2460,0
|
|
20241014,104900,64989615,2460,2460,2460,2460,2
|
|
20241014,104800,64984695,2455,2455,2455,2455,0
|
|
20241014,104700,64984695,2455,2455,2455,2455,0
|
|
20241014,104600,64984695,2455,2455,2455,2455,0
|
|
20241014,104500,64984695,2455,2455,2455,2455,0
|
|
20241014,104400,64984695,2455,2455,2455,2455,0
|
|
20241014,104300,64984695,2455,2455,2455,2455,0
|
|
20241014,104200,64984695,2455,2455,2455,2455,0
|
|
20241014,104100,64984695,2455,2455,2455,2455,0
|
|
20241014,104000,64984695,2455,2455,2455,2455,0
|
|
20241014,103900,64984695,2455,2455,2455,2455,0
|
|
20241014,103800,64984695,2455,2455,2455,2455,8
|
|
20241014,103700,64965055,2460,2460,2460,2460,0
|
|
20241014,103600,64965055,2460,2460,2460,2460,12
|
|
20241014,103500,64935535,2455,2455,2455,2455,220
|
|
20241014,103400,64395435,2460,2465,2465,2460,5268
|
|
20241014,103300,51425725,2465,2465,2465,2465,0
|
|
20241014,103200,51425725,2465,2465,2465,2465,0
|
|
20241014,103100,51425725,2465,2465,2465,2465,578
|
|
20241014,103000,50000955,2465,2465,2465,2465,733
|
|
20241014,102900,48194110,2470,2470,2470,2470,0
|
|
20241014,102800,48194110,2470,2470,2470,2470,1
|
|
20241014,102700,48191640,2470,2465,2470,2465,220
|
|
20241014,102600,47649325,2470,2470,2470,2470,2
|
|
20241014,102500,47644385,2470,2470,2470,2470,0
|
|
20241014,102400,47644385,2470,2470,2470,2470,64
|
|
20241014,102300,47486305,2470,2470,2470,2470,860
|
|
20241014,102200,45362105,2470,2470,2470,2470,5
|
|
20241014,102100,45349755,2470,2470,2470,2470,400
|
|
20241014,102000,44361755,2470,2470,2470,2470,1
|
|
20241014,101900,44359285,2470,2470,2470,2470,0
|
|
20241014,101800,44359285,2470,2470,2470,2470,403
|
|
20241014,101700,43363875,2470,2470,2470,2470,30
|
|
20241014,101600,43289775,2470,2470,2470,2470,0
|
|
20241014,101500,43289775,2470,2470,2470,2470,581
|
|
20241014,101400,41854705,2470,2475,2475,2470,100
|
|
20241014,101300,41607255,2470,2470,2470,2470,0
|
|
20241014,101200,41607255,2470,2470,2470,2470,0
|
|
20241014,101100,41607255,2470,2470,2470,2470,0
|
|
20241014,101000,41607255,2470,2475,2475,2470,13
|
|
20241014,100900,41575130,2470,2470,2470,2470,10
|
|
20241014,100800,41550430,2475,2475,2475,2470,88
|
|
20241014,100700,41332680,2470,2475,2475,2470,310
|
|
20241014,100600,40565480,2470,2475,2475,2470,11
|
|
20241014,100500,40538305,2475,2470,2475,2470,53
|
|
20241014,100400,40407380,2470,2470,2470,2470,0
|
|
20241014,100300,40407380,2470,2470,2475,2470,71
|
|
20241014,100200,40231910,2475,2470,2475,2470,3
|
|
20241014,100100,40224490,2465,2465,2465,2465,0
|
|
20241014,100000,40224490,2465,2465,2465,2465,1
|
|
20241014,095900,40222025,2475,2470,2475,2470,2
|
|
20241014,095800,40217080,2470,2470,2470,2470,1
|
|
20241014,095700,40214610,2475,2475,2475,2475,0
|
|
20241014,095600,40214610,2475,2475,2475,2475,0
|
|
20241014,095500,40214610,2475,2475,2475,2475,0
|
|
20241014,095400,40214610,2475,2475,2475,2475,0
|
|
20241014,095300,40214610,2475,2475,2475,2475,0
|
|
20241014,095200,40214610,2475,2470,2475,2465,1012
|
|
20241014,095100,37709955,2465,2465,2465,2465,0
|
|
20241014,095000,37709955,2465,2470,2470,2465,2
|
|
20241014,094900,37705020,2470,2470,2470,2470,0
|
|
20241014,094800,37705020,2470,2465,2470,2465,2
|
|
20241014,094700,37700085,2475,2470,2475,2470,14
|
|
20241014,094600,37665445,2475,2470,2475,2465,38
|
|
20241014,094500,37571435,2465,2465,2465,2465,1
|
|
20241014,094400,37568970,2475,2475,2475,2475,0
|
|
20241014,094300,37568970,2475,2475,2475,2475,0
|
|
20241014,094200,37568970,2475,2475,2475,2475,0
|
|
20241014,094100,37568970,2475,2470,2475,2470,5
|
|
20241014,094000,37556605,2470,2470,2470,2465,1002
|
|
20241014,093900,35085865,2470,2470,2470,2470,0
|
|
20241014,093800,35085865,2470,2465,2470,2465,407
|
|
20241014,093700,34080905,2465,2465,2465,2465,0
|
|
20241014,093600,34080905,2465,2465,2465,2465,0
|
|
20241014,093500,34080905,2465,2465,2465,2465,34
|
|
20241014,093400,33997095,2470,2470,2470,2470,69
|
|
20241014,093300,33826665,2475,2475,2475,2475,1
|
|
20241014,093200,33824190,2470,2470,2475,2470,375
|
|
20241014,093100,32896430,2470,2470,2475,2465,848
|
|
20241014,093000,30801875,2470,2465,2470,2465,338
|
|
20241014,092900,29968700,2465,2465,2465,2465,1
|
|
20241014,092800,29966235,2465,2465,2470,2465,1585
|
|
20241014,092700,26059195,2455,2465,2465,2455,276
|
|
20241014,092600,25378915,2470,2470,2470,2470,1
|
|
20241014,092500,25376445,2460,2465,2465,2460,652
|
|
20241014,092400,23769415,2460,2460,2460,2460,0
|
|
20241014,092300,23769415,2460,2455,2460,2455,650
|
|
20241014,092200,22170925,2455,2455,2455,2455,10
|
|
20241014,092100,22146375,2455,2455,2455,2455,117
|
|
20241014,092000,21859140,2455,2455,2455,2455,1
|
|
20241014,091900,21856685,2455,2450,2455,2450,101
|
|
20241014,091800,21608735,2450,2455,2455,2450,60
|
|
20241014,091700,21461485,2450,2470,2470,2450,869
|
|
20241014,091600,19328030,2470,2455,2470,2455,3147
|
|
20241014,091500,11573930,2445,2445,2445,2445,0
|
|
20241014,091400,11573930,2445,2445,2445,2445,0
|
|
20241014,091300,11573930,2445,2445,2445,2445,10
|
|
20241014,091200,11549480,2455,2445,2455,2445,636
|
|
20241014,091100,9991460,2450,2450,2455,2450,1265
|
|
20241014,091000,6890875,2445,2445,2445,2445,0
|
|
20241014,090900,6890875,2445,2440,2445,2440,368
|
|
20241014,090800,5991915,2445,2445,2445,2445,450
|
|
20241014,090700,4891665,2445,2445,2445,2445,0
|
|
20241014,090600,4891665,2445,2445,2445,2445,0
|
|
20241014,090500,4891665,2445,2445,2445,2445,20
|
|
20241014,090400,4842765,2445,2445,2445,2445,7
|
|
20241014,090300,4825650,2445,2440,2445,2435,1353
|
|
20241014,090200,1524325,2435,2435,2435,2435,4
|
|
20241014,090100,1514585,2435,2435,2435,2435,0
|
|
20241014,090000,1514585,2435,2435,2440,2435,622
|