616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,191300,183999640,2400,2400,2400,2400,1592
|
|
20241016,191200,183999640,2400,2400,2400,2400,0
|
|
20241016,191100,183999640,2400,2400,2400,2400,0
|
|
20241016,191000,183999640,2400,2400,2400,2400,0
|
|
20241016,190900,183999640,2400,2400,2400,2400,0
|
|
20241016,190800,183999640,2400,2400,2400,2400,0
|
|
20241016,190700,183999640,2400,2400,2400,2400,0
|
|
20241016,190600,183999640,2400,2400,2400,2400,0
|
|
20241016,190500,183999640,2400,2400,2400,2400,0
|
|
20241016,190400,183999640,2400,2400,2400,2400,0
|
|
20241016,190300,183999640,2400,2400,2400,2400,0
|
|
20241016,190200,183999640,2400,2400,2400,2400,0
|
|
20241016,190100,183999640,2400,2400,2400,2400,0
|
|
20241016,190000,183999640,2400,2400,2400,2400,0
|
|
20241016,185900,183999640,2400,2400,2400,2400,0
|
|
20241016,185800,183999640,2400,2400,2400,2400,0
|
|
20241016,185700,183999640,2400,2400,2400,2400,0
|
|
20241016,185600,183999640,2400,2400,2400,2400,0
|
|
20241016,185500,183999640,2400,2400,2400,2400,0
|
|
20241016,185400,183999640,2400,2400,2400,2400,0
|
|
20241016,185300,183999640,2400,2400,2400,2400,0
|
|
20241016,185200,183999640,2400,2400,2400,2400,0
|
|
20241016,185100,183999640,2400,2400,2400,2400,0
|
|
20241016,185000,183999640,2400,2400,2400,2400,0
|
|
20241016,184900,183999640,2400,2400,2400,2400,0
|
|
20241016,184800,183999640,2400,2400,2400,2400,0
|
|
20241016,184700,183999640,2400,2400,2400,2400,0
|
|
20241016,184600,183999640,2400,2400,2400,2400,0
|
|
20241016,184500,183999640,2400,2400,2400,2400,0
|
|
20241016,184400,183999640,2400,2400,2400,2400,0
|
|
20241016,184300,183999640,2400,2400,2400,2400,1592
|
|
20241016,184200,183999640,2400,2400,2400,2400,0
|
|
20241016,184100,183999640,2400,2400,2400,2400,0
|
|
20241016,184000,183999640,2400,2400,2400,2400,0
|
|
20241016,183900,183999640,2400,2400,2400,2400,0
|
|
20241016,183800,183999640,2400,2400,2400,2400,0
|
|
20241016,183700,183999640,2400,2400,2400,2400,0
|
|
20241016,183600,183999640,2400,2400,2400,2400,0
|
|
20241016,183500,183999640,2400,2400,2400,2400,0
|
|
20241016,183400,183999640,2400,2400,2400,2400,0
|
|
20241016,183300,183999640,2400,2400,2400,2400,0
|
|
20241016,183200,183999640,2400,2400,2400,2400,0
|
|
20241016,183100,183999640,2400,2400,2400,2400,0
|
|
20241016,183000,183999640,2400,2400,2400,2400,0
|
|
20241016,182900,183999640,2400,2400,2400,2400,0
|
|
20241016,182800,183999640,2400,2400,2400,2400,0
|
|
20241016,182700,183999640,2400,2400,2400,2400,0
|
|
20241016,182600,183999640,2400,2400,2400,2400,0
|
|
20241016,182500,183999640,2400,2400,2400,2400,0
|
|
20241016,182400,183999640,2400,2400,2400,2400,0
|
|
20241016,182300,183999640,2400,2400,2400,2400,0
|
|
20241016,182200,183999640,2400,2400,2400,2400,0
|
|
20241016,182100,183999640,2400,2400,2400,2400,0
|
|
20241016,182000,183999640,2400,2400,2400,2400,0
|
|
20241016,181900,183999640,2400,2400,2400,2400,0
|
|
20241016,181800,183999640,2400,2400,2400,2400,0
|
|
20241016,181700,183999640,2400,2400,2400,2400,0
|
|
20241016,181600,183999640,2400,2400,2400,2400,0
|
|
20241016,181500,183999640,2400,2400,2400,2400,0
|
|
20241016,181400,183999640,2400,2400,2400,2400,0
|
|
20241016,181300,183999640,2400,2400,2400,2400,1592
|
|
20241016,181200,183999640,2400,2400,2400,2400,0
|
|
20241016,181100,183999640,2400,2400,2400,2400,0
|
|
20241016,181000,183999640,2400,2400,2400,2400,0
|
|
20241016,180900,183999640,2400,2400,2400,2400,0
|
|
20241016,180800,183999640,2400,2400,2400,2400,0
|
|
20241016,180700,183999640,2400,2400,2400,2400,0
|
|
20241016,180600,183999640,2400,2400,2400,2400,0
|
|
20241016,180500,183999640,2400,2400,2400,2400,0
|
|
20241016,180400,183999640,2400,2400,2400,2400,0
|
|
20241016,180300,183999640,2400,2400,2400,2400,0
|
|
20241016,180200,183999640,2400,2400,2400,2400,0
|
|
20241016,180100,183999640,2400,2400,2400,2400,0
|
|
20241016,180000,183999640,2400,2400,2400,2400,0
|
|
20241016,175900,183999640,2400,2400,2400,2400,0
|
|
20241016,175800,183999640,2400,2400,2400,2400,0
|
|
20241016,175700,183999640,2400,2400,2400,2400,0
|
|
20241016,175600,183999640,2400,2400,2400,2400,0
|
|
20241016,175500,183999640,2400,2400,2400,2400,0
|
|
20241016,175400,183999640,2400,2400,2400,2400,0
|
|
20241016,175300,183999640,2400,2400,2400,2400,0
|
|
20241016,175200,183999640,2400,2400,2400,2400,0
|
|
20241016,175100,183999640,2400,2400,2400,2400,0
|
|
20241016,175000,183999640,2400,2400,2400,2400,0
|
|
20241016,174900,183999640,2400,2400,2400,2400,0
|
|
20241016,174800,183999640,2400,2400,2400,2400,0
|
|
20241016,174700,183999640,2400,2400,2400,2400,0
|
|
20241016,174600,183999640,2400,2400,2400,2400,0
|
|
20241016,174500,183999640,2400,2400,2400,2400,0
|
|
20241016,174400,183999640,2400,2400,2400,2400,0
|
|
20241016,174300,183999640,2400,2400,2400,2400,1592
|
|
20241016,174200,183999640,2400,2400,2400,2400,0
|
|
20241016,174100,183999640,2400,2400,2400,2400,0
|
|
20241016,174000,183999640,2400,2400,2400,2400,0
|
|
20241016,173900,183999640,2400,2400,2400,2400,0
|
|
20241016,173800,183999640,2400,2400,2400,2400,0
|
|
20241016,173700,183999640,2400,2400,2400,2400,0
|
|
20241016,173600,183999640,2400,2400,2400,2400,0
|
|
20241016,173500,183999640,2400,2400,2400,2400,0
|
|
20241016,173400,183999640,2400,2400,2400,2400,0
|
|
20241016,173300,183999640,2400,2400,2400,2400,0
|
|
20241016,173200,183999640,2400,2400,2400,2400,0
|
|
20241016,173100,183999640,2400,2400,2400,2400,0
|
|
20241016,173000,183999640,2400,2400,2400,2400,0
|
|
20241016,172900,183999640,2400,2400,2400,2400,0
|
|
20241016,172800,183999640,2400,2400,2400,2400,0
|
|
20241016,172700,183999640,2400,2400,2400,2400,0
|
|
20241016,172600,183999640,2400,2400,2400,2400,0
|
|
20241016,172500,183999640,2400,2400,2400,2400,0
|
|
20241016,172400,183999640,2400,2400,2400,2400,0
|
|
20241016,172300,183999640,2400,2400,2400,2400,0
|
|
20241016,172200,183999640,2400,2400,2400,2400,0
|
|
20241016,172100,183999640,2400,2400,2400,2400,0
|
|
20241016,172000,183999640,2400,2400,2400,2400,0
|
|
20241016,171900,183999640,2400,2400,2400,2400,0
|
|
20241016,171800,183999640,2400,2400,2400,2400,0
|
|
20241016,171700,183999640,2400,2400,2400,2400,0
|
|
20241016,171600,183999640,2400,2400,2400,2400,0
|
|
20241016,171500,183999640,2400,2400,2400,2400,0
|
|
20241016,171400,183999640,2400,2400,2400,2400,0
|
|
20241016,171300,183999640,2400,2400,2400,2400,1592
|
|
20241016,171200,183999640,2400,2400,2400,2400,0
|
|
20241016,171100,183999640,2400,2400,2400,2400,0
|
|
20241016,171000,183999640,2400,2400,2400,2400,0
|
|
20241016,170900,183999640,2400,2400,2400,2400,0
|
|
20241016,170800,183999640,2400,2400,2400,2400,0
|
|
20241016,170700,183999640,2400,2400,2400,2400,0
|
|
20241016,170600,183999640,2400,2400,2400,2400,0
|
|
20241016,170500,183999640,2400,2400,2400,2400,0
|
|
20241016,170400,183999640,2400,2400,2400,2400,0
|
|
20241016,170300,183999640,2400,2400,2400,2400,0
|
|
20241016,170200,183999640,2400,2400,2400,2400,0
|
|
20241016,170100,183999640,2400,2400,2400,2400,0
|
|
20241016,170000,183999640,2400,2400,2400,2400,0
|
|
20241016,165900,183999640,2400,2400,2400,2400,0
|
|
20241016,165800,183999640,2400,2400,2400,2400,0
|
|
20241016,165700,183999640,2400,2400,2400,2400,0
|
|
20241016,165600,183999640,2400,2400,2400,2400,0
|
|
20241016,165500,183999640,2400,2400,2400,2400,0
|
|
20241016,165400,183999640,2400,2400,2400,2400,0
|
|
20241016,165300,183999640,2400,2400,2400,2400,0
|
|
20241016,165200,183999640,2400,2400,2400,2400,0
|
|
20241016,165100,183999640,2400,2400,2400,2400,0
|
|
20241016,165000,183999640,2400,2400,2400,2400,0
|
|
20241016,164900,183999640,2400,2400,2400,2400,0
|
|
20241016,164800,183999640,2400,2400,2400,2400,0
|
|
20241016,164700,183999640,2400,2400,2400,2400,0
|
|
20241016,164600,183999640,2400,2400,2400,2400,0
|
|
20241016,164500,183999640,2400,2400,2400,2400,0
|
|
20241016,164400,183999640,2400,2400,2400,2400,0
|
|
20241016,164300,183999640,2400,2400,2400,2400,1592
|
|
20241016,164200,183999640,2400,2400,2400,2400,0
|
|
20241016,164100,183999640,2400,2400,2400,2400,0
|
|
20241016,164000,183999640,2400,2400,2400,2400,0
|
|
20241016,163900,183999640,2400,2400,2400,2400,0
|
|
20241016,163800,183999640,2400,2400,2400,2400,0
|
|
20241016,163700,183999640,2400,2400,2400,2400,0
|
|
20241016,163600,183999640,2400,2400,2400,2400,0
|
|
20241016,163500,183999640,2400,2400,2400,2400,0
|
|
20241016,163400,183999640,2400,2400,2400,2400,0
|
|
20241016,163300,183999640,2400,2400,2400,2400,0
|
|
20241016,163200,183999640,2400,2400,2400,2400,0
|
|
20241016,163100,183999640,2400,2400,2400,2400,0
|
|
20241016,163000,183999640,2400,2400,2400,2400,0
|
|
20241016,162900,183999640,2400,2400,2400,2400,0
|
|
20241016,162800,183999640,2400,2400,2400,2400,0
|
|
20241016,162700,183999640,2400,2400,2400,2400,0
|
|
20241016,162600,183999640,2400,2400,2400,2400,0
|
|
20241016,162500,183999640,2400,2400,2400,2400,0
|
|
20241016,162400,183999640,2400,2400,2400,2400,0
|
|
20241016,162300,183999640,2400,2400,2400,2400,0
|
|
20241016,162200,183999640,2400,2400,2400,2400,0
|
|
20241016,162100,183999640,2400,2400,2400,2400,0
|
|
20241016,162000,183999640,2400,2400,2400,2400,0
|
|
20241016,161900,183999640,2400,2400,2400,2400,0
|
|
20241016,161800,183999640,2400,2400,2400,2400,0
|
|
20241016,161700,183999640,2400,2400,2400,2400,0
|
|
20241016,161600,183999640,2400,2400,2400,2400,0
|
|
20241016,161500,183999640,2400,2400,2400,2400,0
|
|
20241016,161400,183999640,2400,2400,2400,2400,0
|
|
20241016,161300,183999640,2400,2400,2400,2400,1592
|
|
20241016,161200,183999640,2400,2400,2400,2400,0
|
|
20241016,161100,183999640,2400,2400,2400,2400,0
|
|
20241016,161000,183999640,2400,2400,2400,2400,0
|
|
20241016,160900,183999640,2400,2400,2400,2400,0
|
|
20241016,160800,183999640,2400,2400,2400,2400,0
|
|
20241016,160700,183999640,2400,2400,2400,2400,0
|
|
20241016,160600,183999640,2400,2400,2400,2400,0
|
|
20241016,160500,183999640,2400,2400,2400,2400,0
|
|
20241016,160400,183999640,2400,2400,2400,2400,0
|
|
20241016,160300,183999640,2400,2400,2400,2400,0
|
|
20241016,160200,183999640,2400,2400,2400,2400,0
|
|
20241016,160100,183999640,2400,2400,2400,2400,0
|
|
20241016,160000,183999640,2400,2400,2400,2400,0
|
|
20241016,155900,183999640,2400,2400,2400,2400,0
|
|
20241016,155800,183999640,2400,2400,2400,2400,0
|
|
20241016,155700,183999640,2400,2400,2400,2400,0
|
|
20241016,155600,183999640,2400,2400,2400,2400,0
|
|
20241016,155500,183999640,2400,2400,2400,2400,0
|
|
20241016,155400,183999640,2400,2400,2400,2400,0
|
|
20241016,155300,183999640,2400,2400,2400,2400,0
|
|
20241016,155200,183999640,2400,2400,2400,2400,0
|
|
20241016,155100,183999640,2400,2400,2400,2400,0
|
|
20241016,155000,183999640,2400,2400,2400,2400,0
|
|
20241016,154900,183999640,2400,2400,2400,2400,0
|
|
20241016,154800,183999640,2400,2400,2400,2400,0
|
|
20241016,154700,183999640,2400,2400,2400,2400,0
|
|
20241016,154600,183999640,2400,2400,2400,2400,0
|
|
20241016,154500,183999640,2400,2400,2400,2400,0
|
|
20241016,154400,183999640,2400,2400,2400,2400,0
|
|
20241016,154300,183999640,2400,2400,2400,2400,1592
|
|
20241016,154200,183999640,2400,2400,2400,2400,0
|
|
20241016,154100,183999640,2400,2400,2400,2400,0
|
|
20241016,154000,183999640,2400,2400,2400,2400,0
|
|
20241016,153900,183999640,2400,2400,2400,2400,0
|
|
20241016,153800,183999640,2400,2400,2400,2400,0
|
|
20241016,153700,183999640,2400,2400,2400,2400,0
|
|
20241016,153600,183999640,2400,2400,2400,2400,0
|
|
20241016,153500,183999640,2400,2400,2400,2400,0
|
|
20241016,153400,183999640,2400,2400,2400,2400,0
|
|
20241016,153300,183999640,2400,2400,2400,2400,0
|
|
20241016,153200,183999640,2400,2400,2400,2400,0
|
|
20241016,153100,183999640,2400,2400,2400,2400,0
|
|
20241016,153000,183999640,2400,2400,2400,2400,1592
|
|
20241016,152900,180178840,2390,2390,2390,2390,0
|
|
20241016,152800,180178840,2390,2390,2390,2390,0
|
|
20241016,152700,180178840,2390,2390,2390,2390,0
|
|
20241016,152600,180178840,2390,2390,2390,2390,0
|
|
20241016,152500,180178840,2390,2390,2390,2390,0
|
|
20241016,152400,180178840,2390,2390,2390,2390,0
|
|
20241016,152300,180178840,2390,2390,2390,2390,0
|
|
20241016,152200,180178840,2390,2390,2390,2390,0
|
|
20241016,152100,180178840,2390,2390,2390,2390,0
|
|
20241016,152000,180178840,2390,2390,2390,2390,0
|
|
20241016,151900,180178840,2390,2390,2390,2390,71
|
|
20241016,151800,180009150,2390,2390,2390,2390,0
|
|
20241016,151700,180009150,2390,2390,2390,2390,5
|
|
20241016,151600,179997200,2390,2390,2390,2390,41
|
|
20241016,151500,179899210,2390,2390,2390,2390,2
|
|
20241016,151400,179894430,2395,2395,2395,2395,20
|
|
20241016,151300,179846530,2390,2395,2395,2390,8
|
|
20241016,151200,179827395,2395,2395,2395,2395,0
|
|
20241016,151100,179827395,2395,2395,2395,2390,4
|
|
20241016,151000,179817820,2390,2390,2390,2390,147
|
|
20241016,150900,179466490,2390,2390,2390,2390,0
|
|
20241016,150800,179466490,2390,2390,2390,2390,0
|
|
20241016,150700,179466490,2390,2390,2390,2390,0
|
|
20241016,150600,179466490,2390,2390,2390,2390,0
|
|
20241016,150500,179466490,2390,2390,2390,2390,0
|
|
20241016,150400,179466490,2390,2390,2390,2390,0
|
|
20241016,150300,179466490,2390,2390,2390,2390,0
|
|
20241016,150200,179466490,2390,2390,2390,2390,0
|
|
20241016,150100,179466490,2390,2390,2390,2390,0
|
|
20241016,150000,179466490,2390,2390,2390,2390,0
|
|
20241016,145900,179466490,2390,2390,2390,2390,0
|
|
20241016,145800,179466490,2390,2390,2390,2390,0
|
|
20241016,145700,179466490,2390,2390,2390,2390,0
|
|
20241016,145600,179466490,2390,2390,2390,2390,0
|
|
20241016,145500,179466490,2390,2390,2390,2390,0
|
|
20241016,145400,179466490,2390,2390,2390,2390,0
|
|
20241016,145300,179466490,2390,2390,2390,2390,0
|
|
20241016,145200,179466490,2390,2390,2390,2390,0
|
|
20241016,145100,179466490,2390,2390,2390,2390,0
|
|
20241016,145000,179466490,2390,2390,2390,2390,0
|
|
20241016,144900,179466490,2390,2390,2390,2390,48
|
|
20241016,144800,179351770,2390,2390,2390,2390,2
|
|
20241016,144700,179346990,2395,2395,2395,2395,0
|
|
20241016,144600,179346990,2395,2395,2395,2395,696
|
|
20241016,144500,177680070,2385,2385,2385,2385,5
|
|
20241016,144400,177668145,2395,2395,2395,2395,0
|
|
20241016,144300,177668145,2395,2395,2395,2395,0
|
|
20241016,144200,177668145,2395,2385,2395,2385,2
|
|
20241016,144100,177663365,2390,2390,2390,2390,0
|
|
20241016,144000,177663365,2390,2390,2390,2390,0
|
|
20241016,143900,177663365,2390,2390,2390,2390,0
|
|
20241016,143800,177663365,2390,2395,2395,2390,37
|
|
20241016,143700,177574885,2395,2395,2395,2395,0
|
|
20241016,143600,177574885,2395,2395,2395,2395,0
|
|
20241016,143500,177574885,2395,2395,2395,2395,0
|
|
20241016,143400,177574885,2395,2395,2395,2395,1
|
|
20241016,143300,177572490,2395,2395,2395,2395,0
|
|
20241016,143200,177572490,2395,2390,2395,2390,10
|
|
20241016,143100,177548565,2385,2385,2385,2385,424
|
|
20241016,143000,176537325,2390,2390,2390,2390,244
|
|
20241016,142900,175954165,2390,2385,2390,2385,152
|
|
20241016,142800,175590890,2390,2390,2390,2390,0
|
|
20241016,142700,175590890,2390,2390,2390,2390,0
|
|
20241016,142600,175590890,2390,2390,2390,2390,0
|
|
20241016,142500,175590890,2390,2390,2390,2390,5
|
|
20241016,142400,175578940,2385,2385,2385,2385,0
|
|
20241016,142300,175578940,2385,2385,2385,2385,0
|
|
20241016,142200,175578940,2385,2385,2385,2385,8
|
|
20241016,142100,175559860,2390,2390,2390,2390,0
|
|
20241016,142000,175559860,2390,2390,2390,2390,0
|
|
20241016,141900,175559860,2390,2390,2390,2390,0
|
|
20241016,141800,175559860,2390,2390,2390,2390,0
|
|
20241016,141700,175559860,2390,2390,2390,2390,0
|
|
20241016,141600,175559860,2390,2390,2390,2390,0
|
|
20241016,141500,175559860,2390,2390,2390,2390,28
|
|
20241016,141400,175492940,2390,2390,2390,2390,2132
|
|
20241016,141300,170397460,2390,2390,2390,2390,0
|
|
20241016,141200,170397460,2390,2390,2390,2390,0
|
|
20241016,141100,170397460,2390,2390,2390,2390,0
|
|
20241016,141000,170397460,2390,2390,2390,2390,800
|
|
20241016,140900,168485460,2395,2395,2395,2395,222
|
|
20241016,140800,167953770,2400,2400,2400,2400,600
|
|
20241016,140700,166513770,2400,2400,2400,2400,2
|
|
20241016,140600,166508970,2390,2390,2390,2390,0
|
|
20241016,140500,166508970,2390,2390,2390,2390,1
|
|
20241016,140400,166506580,2395,2395,2395,2395,0
|
|
20241016,140300,166506580,2395,2395,2395,2395,0
|
|
20241016,140200,166506580,2395,2395,2395,2395,0
|
|
20241016,140100,166506580,2395,2395,2395,2395,0
|
|
20241016,140000,166506580,2395,2395,2395,2395,52
|
|
20241016,135900,166382040,2400,2400,2400,2400,0
|
|
20241016,135800,166382040,2400,2400,2400,2400,0
|
|
20241016,135700,166382040,2400,2400,2400,2400,0
|
|
20241016,135600,166382040,2400,2400,2400,2400,0
|
|
20241016,135500,166382040,2400,2400,2400,2400,0
|
|
20241016,135400,166382040,2400,2395,2400,2395,4
|
|
20241016,135300,166372445,2400,2390,2400,2390,732
|
|
20241016,135200,164622955,2400,2400,2400,2400,2
|
|
20241016,135100,164618155,2400,2400,2400,2400,0
|
|
20241016,135000,164618155,2400,2400,2400,2400,0
|
|
20241016,134900,164618155,2400,2395,2400,2395,42
|
|
20241016,134800,164517455,2390,2390,2390,2390,0
|
|
20241016,134700,164517455,2390,2390,2390,2390,700
|
|
20241016,134600,162844455,2390,2390,2390,2390,13
|
|
20241016,134500,162813385,2390,2390,2390,2390,0
|
|
20241016,134400,162813385,2390,2390,2390,2390,0
|
|
20241016,134300,162813385,2390,2395,2395,2390,1000
|
|
20241016,134200,160420890,2395,2395,2395,2395,0
|
|
20241016,134100,160420890,2395,2395,2395,2395,0
|
|
20241016,134000,160420890,2395,2395,2395,2395,0
|
|
20241016,133900,160420890,2395,2395,2395,2395,100
|
|
20241016,133800,160181390,2400,2400,2400,2400,0
|
|
20241016,133700,160181390,2400,2400,2400,2400,0
|
|
20241016,133600,160181390,2400,2400,2400,2400,0
|
|
20241016,133500,160181390,2400,2400,2400,2400,1
|
|
20241016,133400,160178990,2395,2395,2395,2395,0
|
|
20241016,133300,160178990,2395,2395,2395,2395,0
|
|
20241016,133200,160178990,2395,2395,2395,2395,0
|
|
20241016,133100,160178990,2395,2395,2395,2395,0
|
|
20241016,133000,160178990,2395,2395,2395,2395,0
|
|
20241016,132900,160178990,2395,2395,2395,2395,0
|
|
20241016,132800,160178990,2395,2395,2395,2395,118
|
|
20241016,132700,159896380,2395,2395,2395,2395,0
|
|
20241016,132600,159896380,2395,2400,2400,2395,1208
|
|
20241016,132500,157003195,2400,2400,2400,2400,5
|
|
20241016,132400,156991195,2400,2400,2400,2400,0
|
|
20241016,132300,156991195,2400,2400,2400,2400,2
|
|
20241016,132200,156986395,2395,2395,2395,2395,280
|
|
20241016,132100,156315795,2395,2395,2395,2395,2
|
|
20241016,132000,156311005,2395,2395,2395,2395,56
|
|
20241016,131900,156176885,2395,2395,2395,2395,0
|
|
20241016,131800,156176885,2395,2395,2395,2395,0
|
|
20241016,131700,156176885,2395,2395,2395,2395,2003
|
|
20241016,131600,151379700,2395,2395,2395,2395,131
|
|
20241016,131500,151065955,2400,2400,2400,2400,1919
|
|
20241016,131400,146460355,2405,2405,2405,2405,0
|
|
20241016,131300,146460355,2405,2405,2405,2405,0
|
|
20241016,131200,146460355,2405,2405,2405,2405,0
|
|
20241016,131100,146460355,2405,2405,2405,2405,0
|
|
20241016,131000,146460355,2405,2405,2405,2405,1
|
|
20241016,130900,146457950,2405,2405,2405,2405,2
|
|
20241016,130800,146453140,2400,2400,2400,2400,0
|
|
20241016,130700,146453140,2400,2400,2400,2400,45
|
|
20241016,130600,146345140,2400,2400,2400,2400,110
|
|
20241016,130500,146081140,2405,2405,2405,2405,0
|
|
20241016,130400,146081140,2405,2405,2405,2405,0
|
|
20241016,130300,146081140,2405,2405,2405,2405,0
|
|
20241016,130200,146081140,2405,2405,2405,2405,0
|
|
20241016,130100,146081140,2405,2405,2405,2405,2
|
|
20241016,130000,146076330,2400,2400,2400,2400,0
|
|
20241016,125900,146076330,2400,2400,2400,2400,17
|
|
20241016,125800,146035530,2405,2405,2405,2405,0
|
|
20241016,125700,146035530,2405,2405,2405,2405,0
|
|
20241016,125600,146035530,2405,2405,2405,2405,2
|
|
20241016,125500,146030720,2400,2400,2400,2400,11
|
|
20241016,125400,146004320,2400,2400,2400,2400,274
|
|
20241016,125300,145346720,2400,2400,2400,2400,0
|
|
20241016,125200,145346720,2400,2400,2400,2400,0
|
|
20241016,125100,145346720,2400,2400,2400,2400,1
|
|
20241016,125000,145344320,2400,2400,2400,2400,1
|
|
20241016,124900,145341920,2400,2400,2400,2400,18
|
|
20241016,124800,145298720,2400,2400,2400,2400,0
|
|
20241016,124700,145298720,2400,2400,2400,2400,0
|
|
20241016,124600,145298720,2400,2400,2400,2400,0
|
|
20241016,124500,145298720,2400,2400,2400,2400,11
|
|
20241016,124400,145272320,2405,2405,2405,2405,0
|
|
20241016,124300,145272320,2405,2405,2405,2405,0
|
|
20241016,124200,145272320,2405,2405,2405,2405,0
|
|
20241016,124100,145272320,2405,2405,2405,2405,0
|
|
20241016,124000,145272320,2405,2400,2405,2400,2535
|
|
20241016,123900,139187875,2400,2400,2400,2400,0
|
|
20241016,123800,139187875,2400,2400,2400,2400,0
|
|
20241016,123700,139187875,2400,2400,2400,2400,301
|
|
20241016,123600,138465475,2400,2400,2400,2400,0
|
|
20241016,123500,138465475,2400,2400,2400,2400,0
|
|
20241016,123400,138465475,2400,2400,2400,2400,0
|
|
20241016,123300,138465475,2400,2400,2400,2400,153
|
|
20241016,123200,138098275,2400,2400,2400,2400,0
|
|
20241016,123100,138098275,2400,2400,2400,2400,0
|
|
20241016,123000,138098275,2400,2400,2400,2400,1
|
|
20241016,122900,138095875,2405,2405,2405,2405,0
|
|
20241016,122800,138095875,2405,2400,2405,2400,2707
|
|
20241016,122700,131599070,2400,2400,2400,2400,0
|
|
20241016,122600,131599070,2400,2400,2400,2400,0
|
|
20241016,122500,131599070,2400,2400,2400,2400,294
|
|
20241016,122400,130893470,2405,2405,2405,2405,50
|
|
20241016,122300,130773220,2405,2405,2405,2405,0
|
|
20241016,122200,130773220,2405,2405,2405,2405,1
|
|
20241016,122100,130770815,2400,2400,2400,2400,57
|
|
20241016,122000,130634015,2400,2400,2400,2400,0
|
|
20241016,121900,130634015,2400,2400,2400,2400,3
|
|
20241016,121800,130626815,2400,2400,2400,2400,1
|
|
20241016,121700,130624415,2400,2400,2400,2400,1
|
|
20241016,121600,130622015,2400,2400,2400,2400,0
|
|
20241016,121500,130622015,2400,2400,2405,2400,1708
|
|
20241016,121400,126519580,2400,2395,2400,2395,11
|
|
20241016,121300,126493230,2395,2395,2395,2395,0
|
|
20241016,121200,126493230,2395,2395,2395,2395,0
|
|
20241016,121100,126493230,2395,2395,2395,2395,0
|
|
20241016,121000,126493230,2395,2395,2395,2395,0
|
|
20241016,120900,126493230,2395,2395,2395,2395,27
|
|
20241016,120800,126428565,2395,2400,2400,2395,219
|
|
20241016,120700,125903005,2400,2400,2400,2400,0
|
|
20241016,120600,125903005,2400,2400,2400,2400,0
|
|
20241016,120500,125903005,2400,2400,2400,2400,60
|
|
20241016,120400,125759005,2395,2395,2395,2395,0
|
|
20241016,120300,125759005,2395,2395,2395,2395,17
|
|
20241016,120200,125718290,2395,2395,2395,2395,0
|
|
20241016,120100,125718290,2395,2395,2395,2395,0
|
|
20241016,120000,125718290,2395,2395,2395,2395,0
|
|
20241016,115900,125718290,2395,2395,2395,2395,1
|
|
20241016,115800,125715895,2400,2400,2400,2400,0
|
|
20241016,115700,125715895,2400,2400,2400,2400,0
|
|
20241016,115600,125715895,2400,2395,2400,2395,10
|
|
20241016,115500,125691900,2395,2395,2395,2395,1
|
|
20241016,115400,125689505,2395,2395,2395,2395,0
|
|
20241016,115300,125689505,2395,2395,2395,2395,1
|
|
20241016,115200,125687110,2400,2395,2400,2395,5
|
|
20241016,115100,125675120,2400,2400,2400,2400,1
|
|
20241016,115000,125672720,2395,2395,2395,2395,25
|
|
20241016,114900,125612845,2395,2395,2395,2395,0
|
|
20241016,114800,125612845,2395,2395,2395,2395,0
|
|
20241016,114700,125612845,2395,2395,2395,2395,0
|
|
20241016,114600,125612845,2395,2395,2395,2395,0
|
|
20241016,114500,125612845,2395,2395,2395,2395,0
|
|
20241016,114400,125612845,2395,2395,2395,2395,2
|
|
20241016,114300,125608055,2395,2395,2395,2395,1
|
|
20241016,114200,125605660,2400,2395,2400,2395,420
|
|
20241016,114100,124599750,2395,2395,2395,2395,0
|
|
20241016,114000,124599750,2395,2395,2395,2390,3
|
|
20241016,113900,124592570,2390,2390,2390,2390,0
|
|
20241016,113800,124592570,2390,2390,2390,2390,0
|
|
20241016,113700,124592570,2390,2390,2390,2390,216
|
|
20241016,113600,124076330,2390,2390,2390,2390,0
|
|
20241016,113500,124076330,2390,2390,2390,2390,0
|
|
20241016,113400,124076330,2390,2390,2390,2390,1778
|
|
20241016,113300,119826910,2395,2395,2395,2395,0
|
|
20241016,113200,119826910,2395,2395,2395,2395,0
|
|
20241016,113100,119826910,2395,2395,2395,2395,0
|
|
20241016,113000,119826910,2395,2395,2395,2395,92
|
|
20241016,112900,119606570,2395,2395,2395,2395,0
|
|
20241016,112800,119606570,2395,2395,2395,2395,0
|
|
20241016,112700,119606570,2395,2395,2400,2395,4
|
|
20241016,112600,119596985,2400,2400,2400,2400,0
|
|
20241016,112500,119596985,2400,2395,2400,2395,6
|
|
20241016,112400,119582600,2395,2395,2395,2395,0
|
|
20241016,112300,119582600,2395,2395,2395,2395,0
|
|
20241016,112200,119582600,2395,2395,2400,2395,7
|
|
20241016,112100,119565825,2400,2395,2400,2395,3
|
|
20241016,112000,119558630,2400,2400,2400,2400,0
|
|
20241016,111900,119558630,2400,2400,2400,2400,0
|
|
20241016,111800,119558630,2400,2395,2400,2395,2
|
|
20241016,111700,119553835,2395,2395,2395,2395,2
|
|
20241016,111600,119549045,2395,2395,2395,2395,27
|
|
20241016,111500,119484380,2390,2390,2390,2390,0
|
|
20241016,111400,119484380,2390,2390,2390,2390,0
|
|
20241016,111300,119484380,2390,2390,2390,2390,0
|
|
20241016,111200,119484380,2390,2390,2390,2390,0
|
|
20241016,111100,119484380,2390,2390,2390,2390,0
|
|
20241016,111000,119484380,2390,2390,2390,2390,0
|
|
20241016,110900,119484380,2390,2390,2390,2390,0
|
|
20241016,110800,119484380,2390,2390,2390,2390,0
|
|
20241016,110700,119484380,2390,2390,2390,2390,300
|
|
20241016,110600,118767380,2395,2395,2395,2395,0
|
|
20241016,110500,118767380,2395,2395,2395,2395,0
|
|
20241016,110400,118767380,2395,2395,2395,2395,1
|
|
20241016,110300,118764985,2390,2390,2390,2390,0
|
|
20241016,110200,118764985,2390,2390,2390,2390,45
|
|
20241016,110100,118657435,2395,2395,2395,2395,0
|
|
20241016,110000,118657435,2395,2395,2395,2395,0
|
|
20241016,105900,118657435,2395,2390,2395,2390,4
|
|
20241016,105800,118647865,2400,2400,2400,2400,0
|
|
20241016,105700,118647865,2400,2400,2400,2395,5
|
|
20241016,105600,118635870,2395,2395,2395,2395,10
|
|
20241016,105500,118611920,2400,2400,2400,2400,52
|
|
20241016,105400,118487120,2400,2400,2400,2400,0
|
|
20241016,105300,118487120,2400,2400,2400,2400,0
|
|
20241016,105200,118487120,2400,2400,2400,2400,1001
|
|
20241016,105100,116084720,2395,2395,2395,2395,0
|
|
20241016,105000,116084720,2395,2395,2395,2395,3
|
|
20241016,104900,116077535,2390,2390,2390,2390,0
|
|
20241016,104800,116077535,2390,2390,2390,2390,100
|
|
20241016,104700,115838535,2390,2390,2390,2390,10
|
|
20241016,104600,115814635,2390,2390,2390,2390,37
|
|
20241016,104500,115726205,2395,2395,2395,2395,0
|
|
20241016,104400,115726205,2395,2395,2395,2395,0
|
|
20241016,104300,115726205,2395,2390,2395,2390,49
|
|
20241016,104200,115609080,2385,2390,2390,2385,1000
|
|
20241016,104100,113222425,2390,2395,2395,2390,11
|
|
20241016,104000,113196085,2395,2395,2395,2395,0
|
|
20241016,103900,113196085,2395,2395,2395,2395,5
|
|
20241016,103800,113184110,2395,2395,2395,2395,0
|
|
20241016,103700,113184110,2395,2395,2395,2395,0
|
|
20241016,103600,113184110,2395,2395,2395,2395,1
|
|
20241016,103500,113181715,2395,2395,2395,2395,1
|
|
20241016,103400,113179320,2400,2400,2400,2400,0
|
|
20241016,103300,113179320,2400,2400,2400,2400,0
|
|
20241016,103200,113179320,2400,2400,2400,2400,0
|
|
20241016,103100,113179320,2400,2395,2400,2395,8
|
|
20241016,103000,113160130,2400,2400,2400,2400,0
|
|
20241016,102900,113160130,2400,2400,2400,2400,0
|
|
20241016,102800,113160130,2400,2400,2400,2400,0
|
|
20241016,102700,113160130,2400,2400,2400,2400,0
|
|
20241016,102600,113160130,2400,2395,2400,2395,3
|
|
20241016,102500,113152940,2395,2395,2395,2395,0
|
|
20241016,102400,113152940,2395,2395,2395,2395,10
|
|
20241016,102300,113128990,2395,2395,2395,2395,1
|
|
20241016,102200,113126595,2395,2395,2395,2395,0
|
|
20241016,102100,113126595,2395,2395,2395,2395,0
|
|
20241016,102000,113126595,2395,2395,2395,2395,0
|
|
20241016,101900,113126595,2395,2395,2395,2395,56
|
|
20241016,101800,112992475,2400,2395,2400,2395,76
|
|
20241016,101700,112810435,2395,2395,2395,2395,0
|
|
20241016,101600,112810435,2395,2395,2395,2395,10
|
|
20241016,101500,112786485,2395,2395,2395,2395,3
|
|
20241016,101400,112779300,2395,2395,2395,2395,2
|
|
20241016,101300,112774510,2395,2395,2395,2395,0
|
|
20241016,101200,112774510,2395,2390,2395,2390,27
|
|
20241016,101100,112709960,2395,2395,2395,2395,461
|
|
20241016,101000,111605865,2395,2395,2395,2395,0
|
|
20241016,100900,111605865,2395,2395,2395,2395,442
|
|
20241016,100800,110547275,2395,2395,2395,2395,0
|
|
20241016,100700,110547275,2395,2395,2395,2395,1
|
|
20241016,100600,110544880,2395,2395,2395,2395,0
|
|
20241016,100500,110544880,2395,2390,2395,2390,2
|
|
20241016,100400,110540095,2400,2390,2400,2390,3684
|
|
20241016,100300,101727640,2390,2390,2390,2390,0
|
|
20241016,100200,101727640,2390,2390,2390,2390,0
|
|
20241016,100100,101727640,2390,2390,2390,2390,0
|
|
20241016,100000,101727640,2390,2390,2390,2390,30
|
|
20241016,095900,101655940,2390,2390,2390,2390,4
|
|
20241016,095800,101646380,2385,2400,2400,2370,16836
|
|
20241016,095700,61541930,2405,2395,2420,2395,1028
|
|
20241016,095600,59076620,2390,2390,2390,2390,0
|
|
20241016,095500,59076620,2390,2410,2420,2390,7054
|
|
20241016,095400,42168460,2410,2410,2410,2410,1
|
|
20241016,095300,42166050,2410,2410,2420,2410,11
|
|
20241016,095200,42139510,2410,2410,2410,2410,0
|
|
20241016,095100,42139510,2410,2410,2410,2410,800
|
|
20241016,095000,40211510,2405,2405,2405,2405,700
|
|
20241016,094900,38528010,2405,2405,2405,2405,457
|
|
20241016,094800,37428925,2405,2405,2405,2405,330
|
|
20241016,094700,36635275,2410,2410,2410,2410,0
|
|
20241016,094600,36635275,2410,2410,2410,2410,0
|
|
20241016,094500,36635275,2410,2410,2410,2410,0
|
|
20241016,094400,36635275,2410,2410,2410,2410,0
|
|
20241016,094300,36635275,2410,2405,2410,2405,2
|
|
20241016,094200,36630460,2410,2410,2410,2410,4
|
|
20241016,094100,36620820,2410,2410,2410,2410,0
|
|
20241016,094000,36620820,2410,2410,2410,2410,1
|
|
20241016,093900,36618410,2405,2405,2410,2405,11
|
|
20241016,093800,36591915,2410,2410,2410,2410,0
|
|
20241016,093700,36591915,2410,2405,2410,2405,4
|
|
20241016,093600,36582280,2410,2405,2410,2395,215
|
|
20241016,093500,36066295,2405,2400,2405,2400,1001
|
|
20241016,093400,33663890,2400,2400,2405,2400,690
|
|
20241016,093300,32007875,2400,2405,2405,2400,302
|
|
20241016,093200,31283065,2405,2405,2405,2405,2
|
|
20241016,093100,31278255,2405,2405,2405,2405,23
|
|
20241016,093000,31222940,2405,2405,2405,2405,101
|
|
20241016,092900,30980035,2410,2410,2410,2410,0
|
|
20241016,092800,30980035,2410,2405,2410,2405,94
|
|
20241016,092700,30753955,2405,2405,2405,2400,280
|
|
20241016,092600,30081945,2405,2405,2405,2405,0
|
|
20241016,092500,30081945,2405,2405,2405,2405,266
|
|
20241016,092400,29442215,2405,2405,2405,2405,329
|
|
20241016,092300,28650970,2405,2405,2405,2405,30
|
|
20241016,092200,28578820,2405,2405,2405,2405,0
|
|
20241016,092100,28578820,2405,2405,2405,2405,0
|
|
20241016,092000,28578820,2405,2405,2405,2405,1
|
|
20241016,091900,28576415,2405,2405,2405,2405,82
|
|
20241016,091800,28379205,2405,2405,2405,2405,741
|
|
20241016,091700,26597100,2410,2410,2410,2410,500
|
|
20241016,091600,25392100,2410,2410,2410,2410,0
|
|
20241016,091500,25392100,2410,2410,2410,2410,2
|
|
20241016,091400,25387280,2405,2410,2410,2405,3453
|
|
20241016,091300,17082775,2410,2410,2410,2410,19
|
|
20241016,091200,17036985,2410,2410,2420,2410,402
|
|
20241016,091100,16068155,2410,2415,2415,2410,1000
|
|
20241016,091000,13657535,2415,2415,2415,2415,0
|
|
20241016,090900,13657535,2415,2420,2420,2415,800
|
|
20241016,090800,11724535,2420,2420,2420,2420,63
|
|
20241016,090700,11572075,2420,2420,2420,2420,0
|
|
20241016,090600,11572075,2420,2420,2420,2420,723
|
|
20241016,090500,9822415,2420,2420,2420,2420,387
|
|
20241016,090400,8885875,2420,2430,2430,2420,752
|
|
20241016,090300,7060925,2430,2430,2430,2430,2
|
|
20241016,090200,7056065,2430,2425,2430,2425,633
|
|
20241016,090100,5521010,2430,2435,2435,2430,502
|
|
20241016,090000,4300190,2435,2440,2445,2435,1765
|