613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,191000,18243747195,2895,2895,2895,2895,121
|
|
20241101,190900,18243747195,2895,2895,2895,2895,0
|
|
20241101,190800,18243747195,2895,2895,2895,2895,0
|
|
20241101,190700,18243747195,2895,2895,2895,2895,0
|
|
20241101,190600,18243747195,2895,2895,2895,2895,0
|
|
20241101,190500,18243747195,2895,2895,2895,2895,0
|
|
20241101,190400,18243747195,2895,2895,2895,2895,0
|
|
20241101,190300,18243747195,2895,2895,2895,2895,0
|
|
20241101,190200,18243747195,2895,2895,2895,2895,0
|
|
20241101,190100,18243747195,2895,2895,2895,2895,0
|
|
20241101,190000,18243747195,2895,2895,2895,2895,0
|
|
20241101,185900,18243747195,2895,2895,2895,2895,0
|
|
20241101,185800,18243747195,2895,2895,2895,2895,0
|
|
20241101,185700,18243747195,2895,2895,2895,2895,0
|
|
20241101,185600,18243747195,2895,2895,2895,2895,0
|
|
20241101,185500,18243747195,2895,2895,2895,2895,0
|
|
20241101,185400,18243747195,2895,2895,2895,2895,0
|
|
20241101,185300,18243747195,2895,2895,2895,2895,0
|
|
20241101,185200,18243747195,2895,2895,2895,2895,0
|
|
20241101,185100,18243747195,2895,2895,2895,2895,0
|
|
20241101,185000,18243747195,2895,2895,2895,2895,0
|
|
20241101,184900,18243747195,2895,2895,2895,2895,0
|
|
20241101,184800,18243747195,2895,2895,2895,2895,0
|
|
20241101,184700,18243747195,2895,2895,2895,2895,0
|
|
20241101,184600,18243747195,2895,2895,2895,2895,0
|
|
20241101,184500,18243747195,2895,2895,2895,2895,0
|
|
20241101,184400,18243747195,2895,2895,2895,2895,0
|
|
20241101,184300,18243747195,2895,2895,2895,2895,0
|
|
20241101,184200,18243747195,2895,2895,2895,2895,0
|
|
20241101,184100,18243747195,2895,2895,2895,2895,0
|
|
20241101,184000,18243747195,2895,2895,2895,2895,121
|
|
20241101,183900,18243747195,2895,2895,2895,2895,0
|
|
20241101,183800,18243747195,2895,2895,2895,2895,0
|
|
20241101,183700,18243747195,2895,2895,2895,2895,0
|
|
20241101,183600,18243747195,2895,2895,2895,2895,0
|
|
20241101,183500,18243747195,2895,2895,2895,2895,0
|
|
20241101,183400,18243747195,2895,2895,2895,2895,0
|
|
20241101,183300,18243747195,2895,2895,2895,2895,0
|
|
20241101,183200,18243747195,2895,2895,2895,2895,0
|
|
20241101,183100,18243747195,2895,2895,2895,2895,0
|
|
20241101,183000,18243747195,2895,2895,2895,2895,0
|
|
20241101,182900,18243747195,2895,2895,2895,2895,0
|
|
20241101,182800,18243747195,2895,2895,2895,2895,0
|
|
20241101,182700,18243747195,2895,2895,2895,2895,0
|
|
20241101,182600,18243747195,2895,2895,2895,2895,0
|
|
20241101,182500,18243747195,2895,2895,2895,2895,0
|
|
20241101,182400,18243747195,2895,2895,2895,2895,0
|
|
20241101,182300,18243747195,2895,2895,2895,2895,0
|
|
20241101,182200,18243747195,2895,2895,2895,2895,0
|
|
20241101,182100,18243747195,2895,2895,2895,2895,0
|
|
20241101,182000,18243747195,2895,2895,2895,2895,0
|
|
20241101,181900,18243747195,2895,2895,2895,2895,0
|
|
20241101,181800,18243747195,2895,2895,2895,2895,0
|
|
20241101,181700,18243747195,2895,2895,2895,2895,0
|
|
20241101,181600,18243747195,2895,2895,2895,2895,0
|
|
20241101,181500,18243747195,2895,2895,2895,2895,0
|
|
20241101,181400,18243747195,2895,2895,2895,2895,0
|
|
20241101,181300,18243747195,2895,2895,2895,2895,0
|
|
20241101,181200,18243747195,2895,2895,2895,2895,0
|
|
20241101,181100,18243747195,2895,2895,2895,2895,0
|
|
20241101,181000,18243747195,2895,2895,2895,2895,121
|
|
20241101,180900,18243747195,2895,2895,2895,2895,0
|
|
20241101,180800,18243747195,2895,2895,2895,2895,0
|
|
20241101,180700,18243747195,2895,2895,2895,2895,0
|
|
20241101,180600,18243747195,2895,2895,2895,2895,0
|
|
20241101,180500,18243747195,2895,2895,2895,2895,0
|
|
20241101,180400,18243747195,2895,2895,2895,2895,0
|
|
20241101,180300,18243747195,2895,2895,2895,2895,0
|
|
20241101,180200,18243747195,2895,2895,2895,2895,0
|
|
20241101,180100,18243747195,2895,2895,2895,2895,0
|
|
20241101,180000,18243747195,2895,2895,2895,2895,0
|
|
20241101,175900,18243747195,2895,2895,2895,2895,0
|
|
20241101,175800,18243747195,2895,2895,2895,2895,0
|
|
20241101,175700,18243747195,2895,2895,2895,2895,0
|
|
20241101,175600,18243747195,2895,2895,2895,2895,0
|
|
20241101,175500,18243747195,2895,2895,2895,2895,0
|
|
20241101,175400,18243747195,2895,2895,2895,2895,0
|
|
20241101,175300,18243747195,2895,2895,2895,2895,0
|
|
20241101,175200,18243747195,2895,2895,2895,2895,0
|
|
20241101,175100,18243747195,2895,2895,2895,2895,0
|
|
20241101,175000,18243747195,2895,2895,2895,2895,0
|
|
20241101,174900,18243747195,2895,2895,2895,2895,0
|
|
20241101,174800,18243747195,2895,2895,2895,2895,0
|
|
20241101,174700,18243747195,2895,2895,2895,2895,0
|
|
20241101,174600,18243747195,2895,2895,2895,2895,0
|
|
20241101,174500,18243747195,2895,2895,2895,2895,0
|
|
20241101,174400,18243747195,2895,2895,2895,2895,0
|
|
20241101,174300,18243747195,2895,2895,2895,2895,0
|
|
20241101,174200,18243747195,2895,2895,2895,2895,0
|
|
20241101,174100,18243747195,2895,2895,2895,2895,0
|
|
20241101,174000,18243747195,2895,2895,2895,2895,121
|
|
20241101,173900,18243747195,2895,2895,2895,2895,0
|
|
20241101,173800,18243747195,2895,2895,2895,2895,0
|
|
20241101,173700,18243747195,2895,2895,2895,2895,0
|
|
20241101,173600,18243747195,2895,2895,2895,2895,0
|
|
20241101,173500,18243747195,2895,2895,2895,2895,0
|
|
20241101,173400,18243747195,2895,2895,2895,2895,0
|
|
20241101,173300,18243747195,2895,2895,2895,2895,0
|
|
20241101,173200,18243747195,2895,2895,2895,2895,0
|
|
20241101,173100,18243747195,2895,2895,2895,2895,0
|
|
20241101,173000,18243747195,2895,2895,2895,2895,0
|
|
20241101,172900,18243747195,2895,2895,2895,2895,0
|
|
20241101,172800,18243747195,2895,2895,2895,2895,0
|
|
20241101,172700,18243747195,2895,2895,2895,2895,0
|
|
20241101,172600,18243747195,2895,2895,2895,2895,0
|
|
20241101,172500,18243747195,2895,2895,2895,2895,0
|
|
20241101,172400,18243747195,2895,2895,2895,2895,0
|
|
20241101,172300,18243747195,2895,2895,2895,2895,0
|
|
20241101,172200,18243747195,2895,2895,2895,2895,0
|
|
20241101,172100,18243747195,2895,2895,2895,2895,0
|
|
20241101,172000,18243747195,2895,2895,2895,2895,0
|
|
20241101,171900,18243747195,2895,2895,2895,2895,0
|
|
20241101,171800,18243747195,2895,2895,2895,2895,0
|
|
20241101,171700,18243747195,2895,2895,2895,2895,0
|
|
20241101,171600,18243747195,2895,2895,2895,2895,0
|
|
20241101,171500,18243747195,2895,2895,2895,2895,0
|
|
20241101,171400,18243747195,2895,2895,2895,2895,0
|
|
20241101,171300,18243747195,2895,2895,2895,2895,0
|
|
20241101,171200,18243747195,2895,2895,2895,2895,0
|
|
20241101,171100,18243747195,2895,2895,2895,2895,0
|
|
20241101,171000,18243747195,2895,2895,2895,2895,121
|
|
20241101,170900,18243747195,2895,2895,2895,2895,0
|
|
20241101,170800,18243747195,2895,2895,2895,2895,0
|
|
20241101,170700,18243747195,2895,2895,2895,2895,0
|
|
20241101,170600,18243747195,2895,2895,2895,2895,0
|
|
20241101,170500,18243747195,2895,2895,2895,2895,0
|
|
20241101,170400,18243747195,2895,2895,2895,2895,0
|
|
20241101,170300,18243747195,2895,2895,2895,2895,0
|
|
20241101,170200,18243747195,2895,2895,2895,2895,0
|
|
20241101,170100,18243747195,2895,2895,2895,2895,0
|
|
20241101,170000,18243747195,2895,2895,2895,2895,0
|
|
20241101,165900,18243747195,2895,2895,2895,2895,0
|
|
20241101,165800,18243747195,2895,2895,2895,2895,0
|
|
20241101,165700,18243747195,2895,2895,2895,2895,0
|
|
20241101,165600,18243747195,2895,2895,2895,2895,0
|
|
20241101,165500,18243747195,2895,2895,2895,2895,0
|
|
20241101,165400,18243747195,2895,2895,2895,2895,0
|
|
20241101,165300,18243747195,2895,2895,2895,2895,0
|
|
20241101,165200,18243747195,2895,2895,2895,2895,0
|
|
20241101,165100,18243747195,2895,2895,2895,2895,0
|
|
20241101,165000,18243747195,2895,2895,2895,2895,0
|
|
20241101,164900,18243747195,2895,2895,2895,2895,0
|
|
20241101,164800,18243747195,2895,2895,2895,2895,0
|
|
20241101,164700,18243747195,2895,2895,2895,2895,0
|
|
20241101,164600,18243747195,2895,2895,2895,2895,0
|
|
20241101,164500,18243747195,2895,2895,2895,2895,0
|
|
20241101,164400,18243747195,2895,2895,2895,2895,0
|
|
20241101,164300,18243747195,2895,2895,2895,2895,0
|
|
20241101,164200,18243747195,2895,2895,2895,2895,0
|
|
20241101,164100,18243747195,2895,2895,2895,2895,0
|
|
20241101,164000,18243747195,2895,2895,2895,2895,121
|
|
20241101,163900,18243747195,2895,2895,2895,2895,0
|
|
20241101,163800,18243747195,2895,2895,2895,2895,0
|
|
20241101,163700,18243747195,2895,2895,2895,2895,0
|
|
20241101,163600,18243747195,2895,2895,2895,2895,0
|
|
20241101,163500,18243747195,2895,2895,2895,2895,0
|
|
20241101,163400,18243747195,2895,2895,2895,2895,0
|
|
20241101,163300,18243747195,2895,2895,2895,2895,0
|
|
20241101,163200,18243747195,2895,2895,2895,2895,0
|
|
20241101,163100,18243747195,2895,2895,2895,2895,0
|
|
20241101,163000,18243747195,2895,2895,2895,2895,0
|
|
20241101,162900,18243747195,2895,2895,2895,2895,0
|
|
20241101,162800,18243747195,2895,2895,2895,2895,0
|
|
20241101,162700,18243747195,2895,2895,2895,2895,0
|
|
20241101,162600,18243747195,2895,2895,2895,2895,0
|
|
20241101,162500,18243747195,2895,2895,2895,2895,0
|
|
20241101,162400,18243747195,2895,2895,2895,2895,0
|
|
20241101,162300,18243747195,2895,2895,2895,2895,0
|
|
20241101,162200,18243747195,2895,2895,2895,2895,0
|
|
20241101,162100,18243747195,2895,2895,2895,2895,0
|
|
20241101,162000,18243747195,2895,2895,2895,2895,0
|
|
20241101,161900,18243747195,2895,2895,2895,2895,0
|
|
20241101,161800,18243747195,2895,2895,2895,2895,0
|
|
20241101,161700,18243747195,2895,2895,2895,2895,0
|
|
20241101,161600,18243747195,2895,2895,2895,2895,0
|
|
20241101,161500,18243747195,2895,2895,2895,2895,0
|
|
20241101,161400,18243747195,2895,2895,2895,2895,0
|
|
20241101,161300,18243747195,2895,2895,2895,2895,0
|
|
20241101,161200,18243747195,2895,2895,2895,2895,0
|
|
20241101,161100,18243747195,2895,2895,2895,2895,0
|
|
20241101,161000,18243747195,2895,2895,2895,2895,121
|
|
20241101,160900,18243747195,2895,2895,2895,2895,0
|
|
20241101,160800,18243747195,2895,2895,2895,2895,0
|
|
20241101,160700,18243747195,2895,2895,2895,2895,0
|
|
20241101,160600,18243747195,2895,2895,2895,2895,0
|
|
20241101,160500,18243747195,2895,2895,2895,2895,0
|
|
20241101,160400,18243747195,2895,2895,2895,2895,0
|
|
20241101,160300,18243747195,2895,2895,2895,2895,0
|
|
20241101,160200,18243747195,2895,2895,2895,2895,0
|
|
20241101,160100,18243747195,2895,2895,2895,2895,0
|
|
20241101,160000,18243747195,2895,2895,2895,2895,0
|
|
20241101,155900,18243747195,2895,2895,2895,2895,0
|
|
20241101,155800,18243747195,2895,2895,2895,2895,0
|
|
20241101,155700,18243747195,2895,2895,2895,2895,0
|
|
20241101,155600,18243747195,2895,2895,2895,2895,0
|
|
20241101,155500,18243747195,2895,2895,2895,2895,0
|
|
20241101,155400,18243747195,2895,2895,2895,2895,0
|
|
20241101,155300,18243747195,2895,2895,2895,2895,0
|
|
20241101,155200,18243747195,2895,2895,2895,2895,0
|
|
20241101,155100,18243747195,2895,2895,2895,2895,0
|
|
20241101,155000,18243747195,2895,2895,2895,2895,0
|
|
20241101,154900,18243747195,2895,2895,2895,2895,0
|
|
20241101,154800,18243747195,2895,2895,2895,2895,0
|
|
20241101,154700,18243747195,2895,2895,2895,2895,0
|
|
20241101,154600,18243747195,2895,2895,2895,2895,0
|
|
20241101,154500,18243747195,2895,2895,2895,2895,0
|
|
20241101,154400,18243747195,2895,2895,2895,2895,0
|
|
20241101,154300,18243747195,2895,2895,2895,2895,0
|
|
20241101,154200,18243747195,2895,2895,2895,2895,0
|
|
20241101,154100,18243747195,2895,2895,2895,2895,0
|
|
20241101,154000,18243747195,2895,2895,2895,2895,121
|
|
20241101,153900,18243747195,2895,2895,2895,2895,0
|
|
20241101,153800,18243747195,2895,2895,2895,2895,0
|
|
20241101,153700,18243747195,2895,2895,2895,2895,0
|
|
20241101,153600,18243747195,2895,2895,2895,2895,0
|
|
20241101,153500,18243747195,2895,2895,2895,2895,0
|
|
20241101,153400,18243747195,2895,2895,2895,2895,0
|
|
20241101,153300,18243747195,2895,2895,2895,2895,0
|
|
20241101,153200,18243747195,2895,2895,2895,2895,0
|
|
20241101,153100,18243747195,2895,2895,2895,2895,0
|
|
20241101,153000,18243747195,2895,2895,2895,2895,121
|
|
20241101,152900,18243396900,2895,2895,2895,2895,0
|
|
20241101,152800,18243396900,2895,2895,2895,2895,0
|
|
20241101,152700,18243396900,2895,2895,2895,2895,0
|
|
20241101,152600,18243396900,2895,2895,2895,2895,0
|
|
20241101,152500,18243396900,2895,2895,2895,2895,0
|
|
20241101,152400,18243396900,2895,2895,2895,2895,0
|
|
20241101,152300,18243396900,2895,2895,2895,2895,0
|
|
20241101,152200,18243396900,2895,2895,2895,2895,0
|
|
20241101,152100,18243396900,2895,2895,2895,2895,0
|
|
20241101,152000,18243396900,2895,2895,2895,2895,0
|
|
20241101,151900,18243396900,2895,2895,2895,2895,26
|
|
20241101,151800,18243321630,2895,2895,2895,2895,861
|
|
20241101,151700,18240829035,2895,2895,2895,2895,0
|
|
20241101,151600,18240829035,2895,2895,2895,2895,0
|
|
20241101,151500,18240829035,2895,2895,2895,2895,0
|
|
20241101,151400,18240829035,2895,2895,2895,2895,0
|
|
20241101,151300,18240829035,2895,2895,2895,2895,0
|
|
20241101,151200,18240829035,2895,2895,2895,2895,2
|
|
20241101,151100,18240823245,2895,2895,2895,2895,517
|
|
20241101,151000,18239326530,2895,2895,2895,2895,4
|
|
20241101,150900,18239314950,2895,2895,2895,2895,53
|
|
20241101,150800,18239161515,2895,2895,2895,2895,2
|
|
20241101,150700,18239155725,2895,2895,2895,2895,70
|
|
20241101,150600,18238953075,2895,2895,2895,2895,1
|
|
20241101,150500,18238950180,2895,2895,2895,2895,0
|
|
20241101,150400,18238950180,2895,2895,2895,2895,1170
|
|
20241101,150300,18235563030,2895,2895,2895,2895,0
|
|
20241101,150200,18235563030,2895,2895,2895,2895,700
|
|
20241101,150100,18233536530,2895,2895,2895,2895,343
|
|
20241101,150000,18232543545,2895,2895,2895,2895,0
|
|
20241101,145900,18232543545,2895,2895,2895,2895,100
|
|
20241101,145800,18232254045,2895,2895,2895,2895,0
|
|
20241101,145700,18232254045,2895,2895,2895,2895,0
|
|
20241101,145600,18232254045,2895,2895,2895,2895,18
|
|
20241101,145500,18232201935,2895,2895,2895,2895,0
|
|
20241101,145400,18232201935,2895,2895,2895,2895,0
|
|
20241101,145300,18232201935,2895,2895,2895,2895,0
|
|
20241101,145200,18232201935,2895,2895,2895,2895,1051
|
|
20241101,145100,18229159290,2895,2895,2895,2895,0
|
|
20241101,145000,18229159290,2895,2895,2895,2895,206
|
|
20241101,144900,18228562920,2895,2895,2895,2895,3777
|
|
20241101,144800,18217628505,2895,2895,2895,2895,0
|
|
20241101,144700,18217628505,2895,2895,2895,2895,0
|
|
20241101,144600,18217628505,2895,2895,2895,2895,0
|
|
20241101,144500,18217628505,2895,2895,2895,2895,90
|
|
20241101,144400,18217367955,2895,2895,2895,2895,0
|
|
20241101,144300,18217367955,2895,2895,2895,2895,0
|
|
20241101,144200,18217367955,2895,2895,2895,2895,0
|
|
20241101,144100,18217367955,2895,2895,2895,2895,0
|
|
20241101,144000,18217367955,2895,2895,2895,2895,783
|
|
20241101,143900,18215101170,2895,2895,2895,2895,0
|
|
20241101,143800,18215101170,2895,2895,2895,2895,0
|
|
20241101,143700,18215101170,2895,2895,2895,2895,600
|
|
20241101,143600,18213364170,2895,2895,2895,2895,0
|
|
20241101,143500,18213364170,2895,2895,2895,2895,100
|
|
20241101,143400,18213074670,2895,2895,2895,2895,2
|
|
20241101,143300,18213068880,2895,2895,2895,2895,1
|
|
20241101,143200,18213065985,2895,2895,2895,2895,13
|
|
20241101,143100,18213028350,2895,2895,2895,2895,0
|
|
20241101,143000,18213028350,2895,2895,2895,2895,0
|
|
20241101,142900,18213028350,2895,2895,2895,2895,0
|
|
20241101,142800,18213028350,2895,2895,2895,2895,1025
|
|
20241101,142700,18210060975,2895,2895,2895,2895,0
|
|
20241101,142600,18210060975,2895,2895,2895,2895,0
|
|
20241101,142500,18210060975,2895,2895,2895,2895,0
|
|
20241101,142400,18210060975,2895,2895,2895,2895,50
|
|
20241101,142300,18209916225,2895,2895,2895,2895,3
|
|
20241101,142200,18209907540,2895,2895,2895,2895,371
|
|
20241101,142100,18208833495,2895,2895,2895,2895,0
|
|
20241101,142000,18208833495,2895,2895,2895,2895,552
|
|
20241101,141900,18207235455,2895,2895,2895,2895,5
|
|
20241101,141800,18207220980,2895,2895,2895,2895,0
|
|
20241101,141700,18207220980,2895,2895,2895,2895,300
|
|
20241101,141600,18206352480,2895,2895,2895,2895,500
|
|
20241101,141500,18204904980,2895,2895,2895,2895,0
|
|
20241101,141400,18204904980,2895,2895,2895,2895,1
|
|
20241101,141300,18204902085,2895,2895,2895,2895,51
|
|
20241101,141200,18204754440,2895,2895,2895,2895,0
|
|
20241101,141100,18204754440,2895,2895,2895,2895,3
|
|
20241101,141000,18204745755,2895,2895,2895,2895,10
|
|
20241101,140900,18204716805,2895,2895,2895,2895,217
|
|
20241101,140800,18204088590,2895,2895,2895,2895,1
|
|
20241101,140700,18204085695,2895,2895,2895,2895,10
|
|
20241101,140600,18204056745,2895,2895,2895,2895,5
|
|
20241101,140500,18204042270,2895,2895,2895,2895,5
|
|
20241101,140400,18204027795,2895,2895,2895,2895,0
|
|
20241101,140300,18204027795,2895,2895,2895,2895,10
|
|
20241101,140200,18203998845,2895,2895,2895,2895,56
|
|
20241101,140100,18203836725,2895,2895,2895,2895,0
|
|
20241101,140000,18203836725,2895,2895,2895,2895,0
|
|
20241101,135900,18203836725,2895,2895,2895,2895,50
|
|
20241101,135800,18203691975,2895,2895,2895,2895,100
|
|
20241101,135700,18203402475,2895,2895,2895,2895,0
|
|
20241101,135600,18203402475,2895,2895,2895,2895,0
|
|
20241101,135500,18203402475,2895,2895,2895,2895,6
|
|
20241101,135400,18203385105,2895,2895,2895,2895,50
|
|
20241101,135300,18203240355,2895,2895,2895,2895,1
|
|
20241101,135200,18203237460,2895,2895,2895,2895,50
|
|
20241101,135100,18203092710,2895,2895,2895,2895,100
|
|
20241101,135000,18202803210,2895,2895,2895,2895,3
|
|
20241101,134900,18202794525,2895,2895,2895,2895,0
|
|
20241101,134800,18202794525,2895,2895,2895,2895,0
|
|
20241101,134700,18202794525,2895,2895,2895,2895,115
|
|
20241101,134600,18202461600,2895,2895,2895,2895,32
|
|
20241101,134500,18202368960,2895,2895,2895,2895,0
|
|
20241101,134400,18202368960,2895,2895,2895,2895,200
|
|
20241101,134300,18201789960,2895,2895,2895,2895,370
|
|
20241101,134200,18200718810,2895,2895,2895,2895,500
|
|
20241101,134100,18199271310,2895,2895,2895,2895,0
|
|
20241101,134000,18199271310,2895,2895,2895,2895,75
|
|
20241101,133900,18199054185,2895,2895,2895,2895,2
|
|
20241101,133800,18199048395,2895,2895,2895,2895,150
|
|
20241101,133700,18198614145,2895,2895,2895,2895,25
|
|
20241101,133600,18198541770,2895,2895,2895,2895,5
|
|
20241101,133500,18198527295,2895,2895,2895,2895,0
|
|
20241101,133400,18198527295,2895,2895,2895,2895,0
|
|
20241101,133300,18198527295,2895,2895,2895,2895,0
|
|
20241101,133200,18198527295,2895,2895,2895,2895,655
|
|
20241101,133100,18196631070,2895,2895,2895,2895,1
|
|
20241101,133000,18196628175,2895,2895,2895,2895,62
|
|
20241101,132900,18196448685,2895,2895,2895,2895,80
|
|
20241101,132800,18196217085,2895,2895,2895,2895,1443
|
|
20241101,132700,18192039600,2895,2895,2895,2895,0
|
|
20241101,132600,18192039600,2895,2895,2895,2895,10
|
|
20241101,132500,18192010650,2895,2895,2895,2895,1000
|
|
20241101,132400,18189115650,2895,2895,2895,2895,0
|
|
20241101,132300,18189115650,2895,2895,2895,2895,0
|
|
20241101,132200,18189115650,2895,2895,2895,2895,450
|
|
20241101,132100,18187812900,2895,2895,2895,2895,0
|
|
20241101,132000,18187812900,2895,2895,2895,2895,0
|
|
20241101,131900,18187812900,2895,2895,2895,2895,0
|
|
20241101,131800,18187812900,2895,2895,2895,2895,0
|
|
20241101,131700,18187812900,2895,2895,2895,2895,225
|
|
20241101,131600,18187161525,2895,2895,2895,2895,0
|
|
20241101,131500,18187161525,2895,2895,2895,2895,4
|
|
20241101,131400,18187149945,2895,2895,2895,2895,0
|
|
20241101,131300,18187149945,2895,2895,2895,2895,100
|
|
20241101,131200,18186860445,2895,2895,2895,2895,100
|
|
20241101,131100,18186570945,2895,2895,2895,2895,141
|
|
20241101,131000,18186162750,2895,2895,2895,2895,300
|
|
20241101,130900,18185294250,2895,2895,2895,2895,101
|
|
20241101,130800,18185001855,2895,2895,2895,2895,11
|
|
20241101,130700,18184970010,2895,2895,2895,2895,104
|
|
20241101,130600,18184668930,2895,2895,2895,2895,0
|
|
20241101,130500,18184668930,2895,2895,2895,2895,0
|
|
20241101,130400,18184668930,2895,2895,2895,2895,225
|
|
20241101,130300,18184017555,2895,2895,2895,2895,0
|
|
20241101,130200,18184017555,2895,2895,2895,2895,0
|
|
20241101,130100,18184017555,2895,2895,2895,2895,0
|
|
20241101,130000,18184017555,2895,2895,2895,2895,173
|
|
20241101,125900,18183516720,2895,2895,2895,2895,15
|
|
20241101,125800,18183473295,2895,2895,2895,2895,0
|
|
20241101,125700,18183473295,2895,2895,2895,2895,3
|
|
20241101,125600,18183464610,2895,2895,2895,2895,26
|
|
20241101,125500,18183389340,2895,2895,2895,2895,0
|
|
20241101,125400,18183389340,2895,2895,2895,2895,224
|
|
20241101,125300,18182740860,2895,2895,2895,2895,0
|
|
20241101,125200,18182740860,2895,2895,2895,2895,150
|
|
20241101,125100,18182306610,2895,2895,2895,2895,0
|
|
20241101,125000,18182306610,2895,2895,2895,2895,1
|
|
20241101,124900,18182303715,2895,2895,2895,2895,0
|
|
20241101,124800,18182303715,2895,2895,2895,2895,150
|
|
20241101,124700,18181869465,2895,2895,2895,2895,70
|
|
20241101,124600,18181666815,2895,2895,2895,2895,0
|
|
20241101,124500,18181666815,2895,2895,2895,2895,1
|
|
20241101,124400,18181663920,2895,2895,2895,2895,159
|
|
20241101,124300,18181203615,2895,2895,2895,2895,17
|
|
20241101,124200,18181154400,2895,2895,2895,2895,0
|
|
20241101,124100,18181154400,2895,2895,2895,2895,0
|
|
20241101,124000,18181154400,2895,2895,2895,2895,542
|
|
20241101,123900,18179585310,2895,2895,2895,2895,2
|
|
20241101,123800,18179579520,2895,2895,2895,2895,668
|
|
20241101,123700,18177645660,2895,2895,2895,2895,400
|
|
20241101,123600,18176487660,2895,2895,2895,2895,5
|
|
20241101,123500,18176473185,2895,2895,2895,2895,195
|
|
20241101,123400,18175908660,2895,2895,2895,2895,20
|
|
20241101,123300,18175850760,2895,2895,2895,2895,2
|
|
20241101,123200,18175844970,2895,2895,2895,2895,0
|
|
20241101,123100,18175844970,2895,2895,2895,2895,90
|
|
20241101,123000,18175584420,2895,2895,2895,2895,567
|
|
20241101,122900,18173942955,2895,2895,2895,2895,50
|
|
20241101,122800,18173798205,2895,2895,2895,2895,0
|
|
20241101,122700,18173798205,2895,2895,2895,2895,12
|
|
20241101,122600,18173763465,2895,2895,2895,2895,0
|
|
20241101,122500,18173763465,2895,2895,2895,2895,31
|
|
20241101,122400,18173673720,2895,2895,2895,2895,35
|
|
20241101,122300,18173572395,2895,2895,2895,2895,38
|
|
20241101,122200,18173462385,2895,2895,2895,2895,2183
|
|
20241101,122100,18167142600,2895,2895,2895,2895,9
|
|
20241101,122000,18167116545,2895,2895,2895,2895,0
|
|
20241101,121900,18167116545,2895,2895,2895,2895,200
|
|
20241101,121800,18166537545,2895,2895,2895,2895,300
|
|
20241101,121700,18165669045,2895,2895,2895,2895,0
|
|
20241101,121600,18165669045,2895,2895,2895,2895,5025
|
|
20241101,121500,18151121670,2895,2895,2895,2895,580
|
|
20241101,121400,18149442570,2895,2895,2895,2895,4318
|
|
20241101,121300,18136941960,2895,2895,2895,2895,0
|
|
20241101,121200,18136941960,2895,2895,2895,2895,0
|
|
20241101,121100,18136941960,2895,2895,2895,2895,0
|
|
20241101,121000,18136941960,2895,2895,2895,2895,0
|
|
20241101,120900,18136941960,2895,2895,2895,2895,160
|
|
20241101,120800,18136478760,2895,2895,2895,2895,4
|
|
20241101,120700,18136467180,2895,2895,2895,2895,0
|
|
20241101,120600,18136467180,2895,2895,2895,2895,50
|
|
20241101,120500,18136322430,2895,2895,2895,2895,0
|
|
20241101,120400,18136322430,2895,2895,2895,2895,0
|
|
20241101,120300,18136322430,2895,2895,2895,2895,362
|
|
20241101,120200,18135274440,2895,2895,2895,2895,3
|
|
20241101,120100,18135265755,2895,2895,2895,2895,10
|
|
20241101,120000,18135236805,2895,2895,2895,2895,0
|
|
20241101,115900,18135236805,2895,2895,2895,2895,0
|
|
20241101,115800,18135236805,2895,2895,2895,2895,1038
|
|
20241101,115700,18132231795,2895,2895,2895,2895,3
|
|
20241101,115600,18132223110,2895,2895,2895,2895,350
|
|
20241101,115500,18131209860,2895,2895,2895,2895,233
|
|
20241101,115400,18130535325,2895,2895,2895,2895,122801
|
|
20241101,115300,17775026430,2895,2895,2895,2895,0
|
|
20241101,115200,17775026430,2895,2895,2895,2895,500
|
|
20241101,115100,17773578930,2895,2895,2895,2895,0
|
|
20241101,115000,17773578930,2895,2895,2895,2895,1
|
|
20241101,114900,17773576035,2895,2895,2895,2895,0
|
|
20241101,114800,17773576035,2895,2895,2895,2895,12
|
|
20241101,114700,17773541295,2895,2895,2895,2895,77
|
|
20241101,114600,17773318380,2895,2895,2895,2895,1
|
|
20241101,114500,17773315485,2895,2895,2895,2895,452
|
|
20241101,114400,17772006945,2895,2895,2895,2895,0
|
|
20241101,114300,17772006945,2895,2895,2895,2895,54
|
|
20241101,114200,17771850615,2895,2895,2895,2895,100
|
|
20241101,114100,17771561115,2895,2895,2895,2895,4
|
|
20241101,114000,17771549535,2895,2895,2895,2895,500
|
|
20241101,113900,17770102035,2895,2895,2895,2895,619
|
|
20241101,113800,17768310030,2895,2895,2895,2895,0
|
|
20241101,113700,17768310030,2895,2895,2895,2895,21
|
|
20241101,113600,17768249235,2895,2895,2895,2895,210
|
|
20241101,113500,17767641285,2895,2895,2895,2895,2377
|
|
20241101,113400,17760759870,2895,2895,2895,2895,0
|
|
20241101,113300,17760759870,2895,2895,2895,2895,856
|
|
20241101,113200,17758281750,2895,2895,2895,2895,1664
|
|
20241101,113100,17753464470,2895,2895,2895,2895,38
|
|
20241101,113000,17753354460,2895,2895,2895,2895,0
|
|
20241101,112900,17753354460,2895,2895,2895,2895,3
|
|
20241101,112800,17753345775,2895,2895,2895,2895,30
|
|
20241101,112700,17753258925,2895,2895,2895,2895,1
|
|
20241101,112600,17753256030,2895,2895,2895,2895,1
|
|
20241101,112500,17753253135,2895,2895,2895,2895,295
|
|
20241101,112400,17752399110,2895,2895,2895,2895,0
|
|
20241101,112300,17752399110,2895,2895,2895,2895,351
|
|
20241101,112200,17751382965,2895,2895,2895,2895,81
|
|
20241101,112100,17751148470,2895,2895,2895,2895,0
|
|
20241101,112000,17751148470,2895,2895,2895,2895,1000
|
|
20241101,111900,17748253470,2895,2895,2895,2895,1
|
|
20241101,111800,17748250575,2895,2895,2895,2895,50
|
|
20241101,111700,17748105825,2895,2895,2895,2895,908
|
|
20241101,111600,17745477165,2895,2895,2895,2895,3624
|
|
20241101,111500,17734985685,2895,2895,2895,2895,60
|
|
20241101,111400,17734811985,2895,2895,2895,2895,65
|
|
20241101,111300,17734623810,2895,2895,2895,2895,69
|
|
20241101,111200,17734424055,2895,2895,2895,2895,904
|
|
20241101,111100,17731806975,2895,2895,2895,2895,219
|
|
20241101,111000,17731172970,2895,2895,2895,2895,81
|
|
20241101,110900,17730938475,2895,2895,2895,2895,350
|
|
20241101,110800,17729925225,2895,2895,2895,2895,114
|
|
20241101,110700,17729595195,2895,2895,2895,2895,0
|
|
20241101,110600,17729595195,2895,2895,2895,2895,2
|
|
20241101,110500,17729589405,2895,2895,2895,2895,1066
|
|
20241101,110400,17726503335,2895,2895,2895,2895,825
|
|
20241101,110300,17724114960,2895,2895,2895,2895,350
|
|
20241101,110200,17723101710,2895,2895,2895,2895,676
|
|
20241101,110100,17721144690,2895,2895,2895,2895,517
|
|
20241101,110000,17719647975,2895,2895,2895,2895,0
|
|
20241101,105900,17719647975,2895,2895,2895,2895,46
|
|
20241101,105800,17719514805,2895,2895,2895,2895,101
|
|
20241101,105700,17719222410,2895,2895,2895,2895,1823
|
|
20241101,105600,17713944825,2895,2895,2895,2895,0
|
|
20241101,105500,17713944825,2895,2895,2895,2895,123
|
|
20241101,105400,17713588740,2895,2895,2895,2895,2388
|
|
20241101,105300,17706675480,2895,2895,2895,2895,102
|
|
20241101,105200,17706380190,2895,2895,2895,2895,897
|
|
20241101,105100,17703783375,2895,2895,2895,2895,330
|
|
20241101,105000,17702828025,2895,2895,2895,2895,863
|
|
20241101,104900,17700329640,2895,2895,2895,2895,637
|
|
20241101,104800,17698485525,2895,2895,2895,2895,422
|
|
20241101,104700,17697263835,2895,2895,2895,2895,619
|
|
20241101,104600,17695471830,2895,2895,2895,2895,401
|
|
20241101,104500,17694310935,2895,2895,2895,2895,502
|
|
20241101,104400,17692857645,2895,2895,2895,2895,3169
|
|
20241101,104300,17683683390,2895,2895,2895,2895,656
|
|
20241101,104200,17681784270,2895,2895,2895,2895,120
|
|
20241101,104100,17681436870,2895,2895,2895,2895,1580
|
|
20241101,104000,17676862770,2895,2895,2895,2895,24
|
|
20241101,103900,17676793290,2895,2895,2895,2895,40
|
|
20241101,103800,17676677490,2895,2895,2895,2895,2059
|
|
20241101,103700,17670716685,2895,2895,2895,2895,765
|
|
20241101,103600,17668502010,2895,2895,2895,2895,18
|
|
20241101,103500,17668449900,2895,2895,2895,2895,2002
|
|
20241101,103400,17662654110,2895,2895,2895,2895,501
|
|
20241101,103300,17661203715,2895,2895,2895,2895,2564
|
|
20241101,103200,17653780935,2895,2895,2895,2895,249
|
|
20241101,103100,17653060080,2895,2895,2895,2895,599
|
|
20241101,103000,17651325975,2895,2895,2895,2895,0
|
|
20241101,102900,17651325975,2895,2895,2895,2895,211
|
|
20241101,102800,17650715130,2895,2895,2895,2895,3019
|
|
20241101,102700,17641975125,2895,2895,2895,2895,763
|
|
20241101,102600,17639766240,2895,2895,2895,2895,2149
|
|
20241101,102500,17633544885,2895,2895,2895,2895,679
|
|
20241101,102400,17631579180,2895,2895,2895,2895,1001
|
|
20241101,102300,17628681285,2895,2895,2895,2895,1121
|
|
20241101,102200,17625435990,2895,2895,2895,2895,2336
|
|
20241101,102100,17618673270,2895,2895,2895,2895,307
|
|
20241101,102000,17617784505,2895,2895,2895,2895,26
|
|
20241101,101900,17617709235,2895,2895,2895,2895,1
|
|
20241101,101800,17617706340,2895,2895,2895,2895,1251
|
|
20241101,101700,17614084695,2895,2895,2895,2895,8896
|
|
20241101,101600,17588330775,2895,2895,2895,2895,424
|
|
20241101,101500,17587103295,2895,2895,2895,2895,443
|
|
20241101,101400,17585820810,2895,2895,2895,2895,87
|
|
20241101,101300,17585568945,2895,2895,2895,2895,790
|
|
20241101,101200,17583281895,2895,2895,2895,2895,342
|
|
20241101,101100,17582291805,2895,2895,2895,2895,2682
|
|
20241101,101000,17574527415,2895,2895,2895,2895,82
|
|
20241101,100900,17574290025,2895,2895,2895,2895,552
|
|
20241101,100800,17572691985,2895,2895,2895,2895,6458
|
|
20241101,100700,17553996075,2895,2895,2895,2895,3177
|
|
20241101,100600,17544798660,2895,2895,2895,2895,21
|
|
20241101,100500,17544737865,2895,2895,2895,2895,1402
|
|
20241101,100400,17540679075,2895,2895,2895,2895,461
|
|
20241101,100300,17539344480,2895,2895,2895,2895,1265
|
|
20241101,100200,17535682305,2895,2895,2895,2895,373
|
|
20241101,100100,17534602470,2895,2895,2895,2895,90
|
|
20241101,100000,17534341920,2895,2895,2895,2895,155
|
|
20241101,095900,17533893195,2895,2895,2895,2895,267
|
|
20241101,095800,17533120230,2895,2895,2895,2895,216
|
|
20241101,095700,17532494910,2895,2895,2895,2895,632
|
|
20241101,095600,17530665270,2895,2895,2895,2895,3282
|
|
20241101,095500,17521163880,2895,2895,2895,2895,5132
|
|
20241101,095400,17506306740,2895,2895,2895,2895,147
|
|
20241101,095300,17505881175,2895,2895,2895,2895,2493
|
|
20241101,095200,17498663940,2895,2895,2895,2895,2531
|
|
20241101,095100,17491336695,2895,2895,2895,2895,2146
|
|
20241101,095000,17485124025,2895,2895,2895,2895,34
|
|
20241101,094900,17485025595,2895,2895,2895,2895,81454
|
|
20241101,094800,17249216265,2895,2895,2895,2895,32906
|
|
20241101,094700,17153953395,2895,2895,2895,2895,23110
|
|
20241101,094600,17087049945,2895,2895,2895,2895,1191
|
|
20241101,094500,17083602000,2895,2895,2895,2895,9625
|
|
20241101,094400,17055737625,2895,2895,2895,2895,769
|
|
20241101,094300,17053511370,2895,2895,2895,2895,8594
|
|
20241101,094200,17028631740,2895,2895,2895,2895,4882
|
|
20241101,094100,17014498350,2895,2895,2895,2895,2383
|
|
20241101,094000,17007599565,2895,2895,2895,2895,3453
|
|
20241101,093900,16997603130,2895,2895,2895,2895,923
|
|
20241101,093800,16994931045,2895,2895,2895,2895,2314
|
|
20241101,093700,16988232015,2895,2895,2895,2895,883
|
|
20241101,093600,16985675730,2895,2895,2895,2895,888
|
|
20241101,093500,16983104970,2895,2895,2895,2895,10426
|
|
20241101,093400,16952921700,2895,2895,2895,2895,9688
|
|
20241101,093300,16924874940,2895,2895,2895,2895,40001
|
|
20241101,093200,16809072045,2895,2895,2895,2895,6591
|
|
20241101,093100,16789991100,2895,2895,2895,2895,67797
|
|
20241101,093000,16593718785,2895,2895,2895,2895,49829
|
|
20241101,092900,16449463830,2895,2895,2895,2895,27403
|
|
20241101,092800,16370132145,2895,2895,2895,2895,101278
|
|
20241101,092700,16076932335,2895,2895,2895,2895,17088
|
|
20241101,092600,16027462575,2895,2895,2895,2895,10157
|
|
20241101,092500,15998058060,2895,2895,2895,2895,10381
|
|
20241101,092400,15968005065,2895,2895,2895,2895,14101
|
|
20241101,092300,15927182670,2895,2895,2895,2895,33981
|
|
20241101,092200,15828807675,2895,2895,2895,2895,54322
|
|
20241101,092100,15671545485,2895,2895,2895,2895,444340
|
|
20241101,092000,14385181185,2895,2895,2895,2895,522168
|
|
20241101,091900,12873504825,2895,2815,2895,2810,1640779
|
|
20241101,091800,8137803365,2815,2750,2850,2690,685195
|
|
20241101,091700,6233962040,2745,2725,2785,2710,615915
|
|
20241101,091600,4539139355,2730,2645,2745,2600,600474
|
|
20241101,091500,2929655010,2645,2645,2645,2645,0
|
|
20241101,091400,2929655010,2645,2590,2645,2585,141465
|
|
20241101,091300,2559571970,2590,2470,2620,2470,453121
|
|
20241101,091200,1398722945,2470,2415,2490,2410,186033
|
|
20241101,091100,942114345,2410,2405,2455,2380,147735
|
|
20241101,091000,585508230,2450,2450,2450,2450,0
|
|
20241101,090900,585508230,2450,2450,2450,2450,0
|
|
20241101,090800,585508230,2450,2370,2450,2370,82154
|
|
20241101,090700,386600185,2370,2350,2375,2350,5384
|
|
20241101,090600,373870460,2350,2390,2390,2350,17484
|
|
20241101,090500,332450005,2390,2360,2395,2355,18430
|
|
20241101,090400,288734550,2365,2370,2405,2340,42257
|
|
20241101,090300,188358980,2385,2250,2385,2250,63853
|
|
20241101,090200,39492720,2250,2250,2255,2250,2614
|
|
20241101,090100,33610865,2245,2220,2245,2220,11084
|
|
20241101,090000,8793205,2225,2230,2230,2220,3945
|