614 lines
30 KiB
CSV
614 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,191100,3362189590,2690,2690,2690,2690,60398
|
|
20241120,191000,3362189590,2690,2690,2690,2690,0
|
|
20241120,190900,3362189590,2690,2690,2690,2690,0
|
|
20241120,190800,3362189590,2690,2690,2690,2690,0
|
|
20241120,190700,3362189590,2690,2690,2690,2690,0
|
|
20241120,190600,3362189590,2690,2690,2690,2690,0
|
|
20241120,190500,3362189590,2690,2690,2690,2690,0
|
|
20241120,190400,3362189590,2690,2690,2690,2690,0
|
|
20241120,190300,3362189590,2690,2690,2690,2690,0
|
|
20241120,190200,3362189590,2690,2690,2690,2690,0
|
|
20241120,190100,3362189590,2690,2690,2690,2690,0
|
|
20241120,190000,3362189590,2690,2690,2690,2690,0
|
|
20241120,185900,3362189590,2690,2690,2690,2690,0
|
|
20241120,185800,3362189590,2690,2690,2690,2690,0
|
|
20241120,185700,3362189590,2690,2690,2690,2690,0
|
|
20241120,185600,3362189590,2690,2690,2690,2690,0
|
|
20241120,185500,3362189590,2690,2690,2690,2690,0
|
|
20241120,185400,3362189590,2690,2690,2690,2690,0
|
|
20241120,185300,3362189590,2690,2690,2690,2690,0
|
|
20241120,185200,3362189590,2690,2690,2690,2690,0
|
|
20241120,185100,3362189590,2690,2690,2690,2690,0
|
|
20241120,185000,3362189590,2690,2690,2690,2690,0
|
|
20241120,184900,3362189590,2690,2690,2690,2690,0
|
|
20241120,184800,3362189590,2690,2690,2690,2690,0
|
|
20241120,184700,3362189590,2690,2690,2690,2690,0
|
|
20241120,184600,3362189590,2690,2690,2690,2690,0
|
|
20241120,184500,3362189590,2690,2690,2690,2690,0
|
|
20241120,184400,3362189590,2690,2690,2690,2690,0
|
|
20241120,184300,3362189590,2690,2690,2690,2690,0
|
|
20241120,184200,3362189590,2690,2690,2690,2690,0
|
|
20241120,184100,3362189590,2690,2690,2690,2690,60398
|
|
20241120,184000,3362189590,2690,2690,2690,2690,0
|
|
20241120,183900,3362189590,2690,2690,2690,2690,0
|
|
20241120,183800,3362189590,2690,2690,2690,2690,0
|
|
20241120,183700,3362189590,2690,2690,2690,2690,0
|
|
20241120,183600,3362189590,2690,2690,2690,2690,0
|
|
20241120,183500,3362189590,2690,2690,2690,2690,0
|
|
20241120,183400,3362189590,2690,2690,2690,2690,0
|
|
20241120,183300,3362189590,2690,2690,2690,2690,0
|
|
20241120,183200,3362189590,2690,2690,2690,2690,0
|
|
20241120,183100,3362189590,2690,2690,2690,2690,0
|
|
20241120,183000,3362189590,2690,2690,2690,2690,0
|
|
20241120,182900,3362189590,2690,2690,2690,2690,0
|
|
20241120,182800,3362189590,2690,2690,2690,2690,0
|
|
20241120,182700,3362189590,2690,2690,2690,2690,0
|
|
20241120,182600,3362189590,2690,2690,2690,2690,0
|
|
20241120,182500,3362189590,2690,2690,2690,2690,0
|
|
20241120,182400,3362189590,2690,2690,2690,2690,0
|
|
20241120,182300,3362189590,2690,2690,2690,2690,0
|
|
20241120,182200,3362189590,2690,2690,2690,2690,0
|
|
20241120,182100,3362189590,2690,2690,2690,2690,0
|
|
20241120,182000,3362189590,2690,2690,2690,2690,0
|
|
20241120,181900,3362189590,2690,2690,2690,2690,0
|
|
20241120,181800,3362189590,2690,2690,2690,2690,0
|
|
20241120,181700,3362189590,2690,2690,2690,2690,0
|
|
20241120,181600,3362189590,2690,2690,2690,2690,0
|
|
20241120,181500,3362189590,2690,2690,2690,2690,0
|
|
20241120,181400,3362189590,2690,2690,2690,2690,0
|
|
20241120,181300,3362189590,2690,2690,2690,2690,0
|
|
20241120,181200,3362189590,2690,2690,2690,2690,0
|
|
20241120,181100,3362189590,2690,2690,2690,2690,60398
|
|
20241120,181000,3362189590,2690,2690,2690,2690,0
|
|
20241120,180900,3362189590,2690,2690,2690,2690,0
|
|
20241120,180800,3362189590,2690,2690,2690,2690,0
|
|
20241120,180700,3362189590,2690,2690,2690,2690,0
|
|
20241120,180600,3362189590,2690,2690,2690,2690,0
|
|
20241120,180500,3362189590,2690,2690,2690,2690,0
|
|
20241120,180400,3362189590,2690,2690,2690,2690,0
|
|
20241120,180300,3362189590,2690,2690,2690,2690,0
|
|
20241120,180200,3362189590,2690,2690,2690,2690,0
|
|
20241120,180100,3362189590,2690,2690,2690,2690,0
|
|
20241120,180000,3362189590,2690,2690,2690,2690,0
|
|
20241120,175900,3362189590,2690,2690,2690,2690,0
|
|
20241120,175800,3362189590,2690,2690,2690,2690,0
|
|
20241120,175700,3362189590,2690,2690,2690,2690,0
|
|
20241120,175600,3362189590,2690,2690,2690,2690,0
|
|
20241120,175500,3362189590,2690,2690,2690,2690,0
|
|
20241120,175400,3362189590,2690,2690,2690,2690,0
|
|
20241120,175300,3362189590,2690,2690,2690,2690,0
|
|
20241120,175200,3362189590,2690,2690,2690,2690,0
|
|
20241120,175100,3362189590,2690,2690,2690,2690,0
|
|
20241120,175000,3362189590,2690,2690,2690,2690,0
|
|
20241120,174900,3362189590,2690,2690,2690,2690,0
|
|
20241120,174800,3362189590,2690,2690,2690,2690,0
|
|
20241120,174700,3362189590,2690,2690,2690,2690,0
|
|
20241120,174600,3362189590,2690,2690,2690,2690,0
|
|
20241120,174500,3362189590,2690,2690,2690,2690,0
|
|
20241120,174400,3362189590,2690,2690,2690,2690,0
|
|
20241120,174300,3362189590,2690,2690,2690,2690,0
|
|
20241120,174200,3362189590,2690,2690,2690,2690,0
|
|
20241120,174100,3362189590,2690,2690,2690,2690,60398
|
|
20241120,174000,3362189590,2690,2690,2690,2690,0
|
|
20241120,173900,3362189590,2690,2690,2690,2690,0
|
|
20241120,173800,3362189590,2690,2690,2690,2690,0
|
|
20241120,173700,3362189590,2690,2690,2690,2690,0
|
|
20241120,173600,3362189590,2690,2690,2690,2690,0
|
|
20241120,173500,3362189590,2690,2690,2690,2690,0
|
|
20241120,173400,3362189590,2690,2690,2690,2690,0
|
|
20241120,173300,3362189590,2690,2690,2690,2690,0
|
|
20241120,173200,3362189590,2690,2690,2690,2690,0
|
|
20241120,173100,3362189590,2690,2690,2690,2690,0
|
|
20241120,173000,3362189590,2690,2690,2690,2690,0
|
|
20241120,172900,3362189590,2690,2690,2690,2690,0
|
|
20241120,172800,3362189590,2690,2690,2690,2690,0
|
|
20241120,172700,3362189590,2690,2690,2690,2690,0
|
|
20241120,172600,3362189590,2690,2690,2690,2690,0
|
|
20241120,172500,3362189590,2690,2690,2690,2690,0
|
|
20241120,172400,3362189590,2690,2690,2690,2690,0
|
|
20241120,172300,3362189590,2690,2690,2690,2690,0
|
|
20241120,172200,3362189590,2690,2690,2690,2690,0
|
|
20241120,172100,3362189590,2690,2690,2690,2690,0
|
|
20241120,172000,3362189590,2690,2690,2690,2690,0
|
|
20241120,171900,3362189590,2690,2690,2690,2690,0
|
|
20241120,171800,3362189590,2690,2690,2690,2690,0
|
|
20241120,171700,3362189590,2690,2690,2690,2690,0
|
|
20241120,171600,3362189590,2690,2690,2690,2690,0
|
|
20241120,171500,3362189590,2690,2690,2690,2690,0
|
|
20241120,171400,3362189590,2690,2690,2690,2690,0
|
|
20241120,171300,3362189590,2690,2690,2690,2690,0
|
|
20241120,171200,3362189590,2690,2690,2690,2690,0
|
|
20241120,171100,3362189590,2690,2690,2690,2690,60398
|
|
20241120,171000,3362189590,2690,2690,2690,2690,0
|
|
20241120,170900,3362189590,2690,2690,2690,2690,0
|
|
20241120,170800,3362189590,2690,2690,2690,2690,0
|
|
20241120,170700,3362189590,2690,2690,2690,2690,0
|
|
20241120,170600,3362189590,2690,2690,2690,2690,0
|
|
20241120,170500,3362189590,2690,2690,2690,2690,0
|
|
20241120,170400,3362189590,2690,2690,2690,2690,0
|
|
20241120,170300,3362189590,2690,2690,2690,2690,0
|
|
20241120,170200,3362189590,2690,2690,2690,2690,0
|
|
20241120,170100,3362189590,2690,2690,2690,2690,0
|
|
20241120,170000,3362189590,2690,2690,2690,2690,0
|
|
20241120,165900,3362189590,2690,2690,2690,2690,0
|
|
20241120,165800,3362189590,2690,2690,2690,2690,0
|
|
20241120,165700,3362189590,2690,2690,2690,2690,0
|
|
20241120,165600,3362189590,2690,2690,2690,2690,0
|
|
20241120,165500,3362189590,2690,2690,2690,2690,0
|
|
20241120,165400,3362189590,2690,2690,2690,2690,0
|
|
20241120,165300,3362189590,2690,2690,2690,2690,0
|
|
20241120,165200,3362189590,2690,2690,2690,2690,0
|
|
20241120,165100,3362189590,2690,2690,2690,2690,0
|
|
20241120,165000,3362189590,2690,2690,2690,2690,0
|
|
20241120,164900,3362189590,2690,2690,2690,2690,0
|
|
20241120,164800,3362189590,2690,2690,2690,2690,0
|
|
20241120,164700,3362189590,2690,2690,2690,2690,0
|
|
20241120,164600,3362189590,2690,2690,2690,2690,0
|
|
20241120,164500,3362189590,2690,2690,2690,2690,0
|
|
20241120,164400,3362189590,2690,2690,2690,2690,0
|
|
20241120,164300,3362189590,2690,2690,2690,2690,0
|
|
20241120,164200,3362189590,2690,2690,2690,2690,0
|
|
20241120,164100,3362189590,2690,2690,2690,2690,60398
|
|
20241120,164000,3362189590,2690,2690,2690,2690,0
|
|
20241120,163900,3362189590,2690,2690,2690,2690,0
|
|
20241120,163800,3362189590,2690,2690,2690,2690,0
|
|
20241120,163700,3362189590,2690,2690,2690,2690,0
|
|
20241120,163600,3362189590,2690,2690,2690,2690,0
|
|
20241120,163500,3362189590,2690,2690,2690,2690,0
|
|
20241120,163400,3362189590,2690,2690,2690,2690,0
|
|
20241120,163300,3362189590,2690,2690,2690,2690,0
|
|
20241120,163200,3362189590,2690,2690,2690,2690,0
|
|
20241120,163100,3362189590,2690,2690,2690,2690,0
|
|
20241120,163000,3362189590,2690,2690,2690,2690,0
|
|
20241120,162900,3362189590,2690,2690,2690,2690,0
|
|
20241120,162800,3362189590,2690,2690,2690,2690,0
|
|
20241120,162700,3362189590,2690,2690,2690,2690,0
|
|
20241120,162600,3362189590,2690,2690,2690,2690,0
|
|
20241120,162500,3362189590,2690,2690,2690,2690,0
|
|
20241120,162400,3362189590,2690,2690,2690,2690,0
|
|
20241120,162300,3362189590,2690,2690,2690,2690,0
|
|
20241120,162200,3362189590,2690,2690,2690,2690,0
|
|
20241120,162100,3362189590,2690,2690,2690,2690,0
|
|
20241120,162000,3362189590,2690,2690,2690,2690,0
|
|
20241120,161900,3362189590,2690,2690,2690,2690,0
|
|
20241120,161800,3362189590,2690,2690,2690,2690,0
|
|
20241120,161700,3362189590,2690,2690,2690,2690,0
|
|
20241120,161600,3362189590,2690,2690,2690,2690,0
|
|
20241120,161500,3362189590,2690,2690,2690,2690,0
|
|
20241120,161400,3362189590,2690,2690,2690,2690,0
|
|
20241120,161300,3362189590,2690,2690,2690,2690,0
|
|
20241120,161200,3362189590,2690,2690,2690,2690,0
|
|
20241120,161100,3362189590,2690,2690,2690,2690,60398
|
|
20241120,161000,3362189590,2690,2690,2690,2690,0
|
|
20241120,160900,3362189590,2690,2690,2690,2690,0
|
|
20241120,160800,3362189590,2690,2690,2690,2690,0
|
|
20241120,160700,3362189590,2690,2690,2690,2690,0
|
|
20241120,160600,3362189590,2690,2690,2690,2690,0
|
|
20241120,160500,3362189590,2690,2690,2690,2690,0
|
|
20241120,160400,3362189590,2690,2690,2690,2690,0
|
|
20241120,160300,3362189590,2690,2690,2690,2690,0
|
|
20241120,160200,3362189590,2690,2690,2690,2690,0
|
|
20241120,160100,3362189590,2690,2690,2690,2690,0
|
|
20241120,160000,3362189590,2690,2690,2690,2690,0
|
|
20241120,155900,3362189590,2690,2690,2690,2690,0
|
|
20241120,155800,3362189590,2690,2690,2690,2690,0
|
|
20241120,155700,3362189590,2690,2690,2690,2690,0
|
|
20241120,155600,3362189590,2690,2690,2690,2690,0
|
|
20241120,155500,3362189590,2690,2690,2690,2690,0
|
|
20241120,155400,3362189590,2690,2690,2690,2690,0
|
|
20241120,155300,3362189590,2690,2690,2690,2690,0
|
|
20241120,155200,3362189590,2690,2690,2690,2690,0
|
|
20241120,155100,3362189590,2690,2690,2690,2690,0
|
|
20241120,155000,3362189590,2690,2690,2690,2690,0
|
|
20241120,154900,3362189590,2690,2690,2690,2690,0
|
|
20241120,154800,3362189590,2690,2690,2690,2690,0
|
|
20241120,154700,3362189590,2690,2690,2690,2690,0
|
|
20241120,154600,3362189590,2690,2690,2690,2690,0
|
|
20241120,154500,3362189590,2690,2690,2690,2690,0
|
|
20241120,154400,3362189590,2690,2690,2690,2690,0
|
|
20241120,154300,3362189590,2690,2690,2690,2690,0
|
|
20241120,154200,3362189590,2690,2690,2690,2690,0
|
|
20241120,154100,3362189590,2690,2690,2690,2690,60398
|
|
20241120,154000,3362189590,2690,2690,2690,2690,0
|
|
20241120,153900,3362189590,2690,2690,2690,2690,0
|
|
20241120,153800,3362189590,2690,2690,2690,2690,0
|
|
20241120,153700,3362189590,2690,2690,2690,2690,0
|
|
20241120,153600,3362189590,2690,2690,2690,2690,0
|
|
20241120,153500,3362189590,2690,2690,2690,2690,0
|
|
20241120,153400,3362189590,2690,2690,2690,2690,0
|
|
20241120,153300,3362189590,2690,2690,2690,2690,0
|
|
20241120,153200,3362189590,2690,2690,2690,2690,0
|
|
20241120,153100,3362189590,2690,2690,2690,2690,0
|
|
20241120,153000,3362189590,2690,2690,2690,2690,60398
|
|
20241120,152900,3199718970,2665,2665,2665,2665,0
|
|
20241120,152800,3199718970,2665,2665,2665,2665,0
|
|
20241120,152700,3199718970,2665,2665,2665,2665,0
|
|
20241120,152600,3199718970,2665,2665,2665,2665,0
|
|
20241120,152500,3199718970,2665,2665,2665,2665,0
|
|
20241120,152400,3199718970,2665,2665,2665,2665,0
|
|
20241120,152300,3199718970,2665,2665,2665,2665,0
|
|
20241120,152200,3199718970,2665,2665,2665,2665,0
|
|
20241120,152100,3199718970,2665,2665,2665,2665,0
|
|
20241120,152000,3199718970,2665,2665,2665,2665,0
|
|
20241120,151900,3199718970,2665,2650,2665,2650,17375
|
|
20241120,151800,3153571110,2650,2645,2650,2640,4601
|
|
20241120,151700,3141410725,2645,2650,2650,2640,1658
|
|
20241120,151600,3137022880,2645,2645,2650,2640,7675
|
|
20241120,151500,3116720495,2645,2650,2650,2640,7421
|
|
20241120,151400,3097090010,2650,2650,2655,2645,18040
|
|
20241120,151300,3049280345,2650,2650,2650,2650,6504
|
|
20241120,151200,3032044745,2655,2655,2655,2645,10107
|
|
20241120,151100,3005264710,2655,2645,2655,2645,9960
|
|
20241120,151000,2978875580,2645,2640,2645,2640,6667
|
|
20241120,150900,2961244330,2640,2640,2640,2635,4329
|
|
20241120,150800,2949816465,2640,2635,2640,2635,989
|
|
20241120,150700,2947206640,2635,2640,2640,2635,4254
|
|
20241120,150600,2935993985,2635,2640,2640,2635,3758
|
|
20241120,150500,2926089980,2630,2635,2640,2630,1005
|
|
20241120,150400,2923440965,2635,2635,2635,2630,1104
|
|
20241120,150300,2920531930,2630,2635,2635,2625,1843
|
|
20241120,150200,2915687000,2630,2630,2635,2630,7777
|
|
20241120,150100,2895230540,2635,2640,2640,2630,268
|
|
20241120,150000,2894524295,2635,2635,2635,2635,3117
|
|
20241120,145900,2886311000,2635,2635,2635,2635,720
|
|
20241120,145800,2884413800,2635,2635,2640,2635,2305
|
|
20241120,145700,2878339850,2640,2640,2640,2635,170
|
|
20241120,145600,2877891105,2635,2635,2640,2635,2751
|
|
20241120,145500,2870629395,2640,2640,2640,2635,1959
|
|
20241120,145400,2865457650,2635,2640,2640,2635,874
|
|
20241120,145300,2863150310,2640,2635,2640,2635,1573
|
|
20241120,145200,2859003080,2640,2640,2640,2640,612
|
|
20241120,145100,2857387400,2640,2640,2640,2635,2329
|
|
20241120,145000,2851246275,2640,2635,2640,2635,1634
|
|
20241120,144900,2846936540,2635,2645,2645,2635,780
|
|
20241120,144800,2844875305,2645,2645,2645,2640,3553
|
|
20241120,144700,2835477705,2640,2640,2645,2640,3339
|
|
20241120,144600,2826661785,2635,2630,2635,2630,2828
|
|
20241120,144500,2819214810,2630,2635,2635,2630,1436
|
|
20241120,144400,2815433350,2635,2635,2635,2630,876
|
|
20241120,144300,2813125115,2630,2635,2635,2630,6364
|
|
20241120,144200,2796384695,2635,2630,2635,2630,218
|
|
20241120,144100,2795811260,2630,2640,2640,2630,7401
|
|
20241120,144000,2776298415,2645,2640,2645,2635,9671
|
|
20241120,143900,2750728650,2640,2640,2640,2635,997
|
|
20241120,143800,2748098460,2635,2640,2640,2635,2087
|
|
20241120,143700,2742589405,2640,2635,2640,2635,1514
|
|
20241120,143600,2738594365,2640,2635,2640,2635,2163
|
|
20241120,143500,2732884900,2635,2635,2640,2635,2379
|
|
20241120,143400,2726613520,2640,2640,2640,2635,946
|
|
20241120,143300,2724116230,2640,2635,2640,2630,561
|
|
20241120,143200,2722636530,2635,2630,2635,2630,621
|
|
20241120,143100,2721000285,2630,2635,2640,2630,1081
|
|
20241120,143000,2718149085,2640,2635,2640,2635,1272
|
|
20241120,142900,2714794020,2635,2630,2640,2630,6949
|
|
20241120,142800,2696490765,2630,2635,2635,2630,3536
|
|
20241120,142700,2687188665,2635,2635,2635,2635,986
|
|
20241120,142600,2684590555,2635,2630,2635,2625,5619
|
|
20241120,142500,2669806035,2625,2630,2630,2625,733
|
|
20241120,142400,2667878410,2630,2625,2630,2625,1100
|
|
20241120,142300,2664988100,2625,2625,2625,2625,457
|
|
20241120,142200,2663788475,2625,2620,2625,2620,1402
|
|
20241120,142100,2660109765,2625,2625,2625,2625,2677
|
|
20241120,142000,2653082640,2625,2620,2625,2620,4360
|
|
20241120,141900,2641646945,2620,2625,2630,2620,1366
|
|
20241120,141800,2638060525,2625,2625,2625,2625,511
|
|
20241120,141700,2636719150,2625,2625,2625,2625,1272
|
|
20241120,141600,2633380150,2620,2620,2620,2620,1430
|
|
20241120,141500,2629633550,2615,2615,2620,2615,58
|
|
20241120,141400,2629481870,2620,2620,2620,2620,261
|
|
20241120,141300,2628798050,2620,2620,2620,2620,100
|
|
20241120,141200,2628536050,2615,2620,2620,2615,346
|
|
20241120,141100,2627631250,2615,2620,2620,2615,302
|
|
20241120,141000,2626841015,2620,2610,2620,2605,3726
|
|
20241120,140900,2617097705,2610,2610,2610,2610,1874
|
|
20241120,140800,2612206565,2610,2610,2615,2610,4009
|
|
20241120,140700,2601743070,2610,2610,2610,2610,1502
|
|
20241120,140600,2597822850,2610,2610,2610,2610,914
|
|
20241120,140500,2595437310,2610,2625,2625,2610,8151
|
|
20241120,140400,2574087020,2625,2625,2625,2625,2868
|
|
20241120,140300,2566558520,2625,2625,2630,2625,1471
|
|
20241120,140200,2562691215,2630,2625,2630,2625,108
|
|
20241120,140100,2562407200,2630,2630,2630,2630,207
|
|
20241120,140000,2561862790,2630,2630,2630,2630,190
|
|
20241120,135900,2561363090,2630,2625,2630,2625,294
|
|
20241120,135800,2560590305,2625,2625,2625,2625,286
|
|
20241120,135700,2559839555,2625,2625,2625,2625,751
|
|
20241120,135600,2557868180,2625,2625,2625,2625,105
|
|
20241120,135500,2557592555,2620,2620,2620,2620,744
|
|
20241120,135400,2555643275,2615,2615,2620,2615,5878
|
|
20241120,135300,2540272300,2615,2625,2625,2615,8906
|
|
20241120,135200,2516939365,2620,2625,2625,2620,2565
|
|
20241120,135100,2510207595,2625,2630,2630,2625,2256
|
|
20241120,135000,2504282255,2625,2630,2630,2625,257
|
|
20241120,134900,2503606375,2630,2625,2630,2625,379
|
|
20241120,134800,2502609935,2630,2630,2630,2630,345
|
|
20241120,134700,2501702585,2630,2630,2635,2625,4681
|
|
20241120,134600,2489393505,2630,2635,2640,2630,1052
|
|
20241120,134500,2486620575,2635,2640,2640,2635,1038
|
|
20241120,134400,2483883990,2635,2635,2640,2635,1815
|
|
20241120,134300,2479100010,2635,2635,2635,2635,784
|
|
20241120,134200,2477034170,2635,2630,2635,2630,110
|
|
20241120,134100,2476744720,2630,2630,2635,2630,2529
|
|
20241120,134000,2470092040,2630,2635,2640,2630,1450
|
|
20241120,133900,2466276070,2640,2645,2645,2630,2345
|
|
20241120,133800,2460084440,2640,2640,2645,2640,5039
|
|
20241120,133700,2446779860,2635,2640,2645,2635,18084
|
|
20241120,133600,2399092500,2640,2640,2640,2635,1808
|
|
20241120,133500,2394319405,2640,2640,2640,2640,2739
|
|
20241120,133400,2387088445,2640,2635,2640,2635,2884
|
|
20241120,133300,2379481675,2630,2635,2645,2630,1635
|
|
20241120,133200,2375169895,2645,2640,2645,2635,955
|
|
20241120,133100,2372648685,2640,2635,2640,2635,75
|
|
20241120,133000,2372450835,2635,2630,2635,2630,530
|
|
20241120,132900,2371056630,2630,2625,2630,2625,1665
|
|
20241120,132800,2366682595,2625,2625,2630,2625,3116
|
|
20241120,132700,2358503090,2620,2630,2630,2620,7629
|
|
20241120,132600,2338459895,2630,2625,2630,2620,4595
|
|
20241120,132500,2326399520,2630,2635,2635,2630,7325
|
|
20241120,132400,2307108110,2640,2640,2650,2630,29904
|
|
20241120,132300,2228122420,2645,2640,2645,2630,6152
|
|
20241120,132200,2211895755,2630,2625,2640,2625,1856
|
|
20241120,132100,2207015730,2630,2630,2630,2625,2259
|
|
20241120,132000,2201076495,2630,2635,2635,2625,3755
|
|
20241120,131900,2191200085,2635,2640,2640,2635,2375
|
|
20241120,131800,2184939145,2640,2630,2640,2630,1176
|
|
20241120,131700,2181844605,2635,2645,2645,2635,5601
|
|
20241120,131600,2167076020,2640,2645,2645,2640,716
|
|
20241120,131500,2165183225,2640,2650,2650,2640,6962
|
|
20241120,131400,2146774015,2650,2645,2650,2645,4747
|
|
20241120,131300,2134210545,2645,2640,2645,2640,1557
|
|
20241120,131200,2130097305,2640,2645,2645,2640,310
|
|
20241120,131100,2129277500,2640,2640,2640,2640,1643
|
|
20241120,131000,2124939980,2640,2640,2645,2640,2126
|
|
20241120,130900,2119325660,2645,2645,2645,2640,2247
|
|
20241120,130800,2113383495,2640,2635,2640,2635,5557
|
|
20241120,130700,2098713025,2640,2630,2640,2630,3129
|
|
20241120,130600,2090472370,2630,2640,2640,2630,6043
|
|
20241120,130500,2074553770,2640,2635,2640,2635,2049
|
|
20241120,130400,2069144475,2635,2630,2635,2630,2857
|
|
20241120,130300,2061617790,2630,2635,2635,2630,603
|
|
20241120,130200,2060030585,2635,2630,2635,2630,1565
|
|
20241120,130100,2055913155,2625,2625,2625,2625,2008
|
|
20241120,130000,2050642155,2625,2620,2625,2620,471
|
|
20241120,125900,2049405805,2625,2625,2625,2625,845
|
|
20241120,125800,2047187680,2625,2625,2630,2625,1471
|
|
20241120,125700,2043324630,2625,2625,2625,2625,30
|
|
20241120,125600,2043245880,2620,2625,2625,2620,205
|
|
20241120,125500,2042707780,2625,2620,2625,2620,188
|
|
20241120,125400,2042214530,2620,2625,2625,2620,801
|
|
20241120,125300,2040112405,2620,2625,2625,2620,110
|
|
20241120,125200,2039823705,2620,2625,2625,2620,31
|
|
20241120,125100,2039742480,2625,2625,2625,2620,1179
|
|
20241120,125000,2036649545,2635,2635,2635,2635,0
|
|
20241120,124900,2036649545,2635,2635,2635,2635,380
|
|
20241120,124800,2035648245,2635,2620,2635,2620,1003
|
|
20241120,124700,2033019075,2615,2620,2620,2615,9958
|
|
20241120,124600,2006970940,2620,2630,2630,2620,4295
|
|
20241120,124500,1995698255,2630,2635,2635,2630,2770
|
|
20241120,124400,1988409855,2635,2630,2640,2630,1582
|
|
20241120,124300,1984240365,2635,2630,2635,2630,2139
|
|
20241120,124200,1978611155,2630,2630,2630,2625,4664
|
|
20241120,124100,1966345995,2635,2630,2640,2625,6112
|
|
20241120,124000,1950260835,2630,2625,2630,2625,546
|
|
20241120,123900,1948825205,2625,2625,2630,2625,1134
|
|
20241120,123800,1945848450,2625,2625,2625,2620,3425
|
|
20241120,123700,1936857830,2625,2620,2625,2615,1101
|
|
20241120,123600,1933973360,2620,2620,2620,2615,1288
|
|
20241120,123500,1930599800,2615,2620,2620,2615,1556
|
|
20241120,123400,1926523470,2625,2620,2625,2620,76
|
|
20241120,123300,1926324245,2620,2620,2620,2620,1969
|
|
20241120,123200,1921165465,2620,2620,2620,2620,822
|
|
20241120,123100,1919011825,2620,2620,2620,2620,5
|
|
20241120,123000,1918998725,2615,2615,2620,2615,245
|
|
20241120,122900,1918358045,2615,2615,2620,2615,889
|
|
20241120,122800,1916033295,2615,2615,2615,2615,433
|
|
20241120,122700,1914901000,2620,2615,2620,2615,267
|
|
20241120,122600,1914202230,2620,2620,2620,2615,117
|
|
20241120,122500,1913895695,2615,2615,2615,2615,1944
|
|
20241120,122400,1908812135,2620,2620,2620,2620,2384
|
|
20241120,122300,1902566055,2620,2620,2620,2620,210
|
|
20241120,122200,1902015855,2625,2625,2625,2625,53
|
|
20241120,122100,1901876730,2625,2625,2630,2625,3063
|
|
20241120,122000,1893836315,2620,2625,2625,2615,2254
|
|
20241120,121900,1887929845,2625,2615,2625,2615,1285
|
|
20241120,121800,1884564135,2615,2620,2620,2615,682
|
|
20241120,121700,1882777800,2625,2620,2625,2615,5744
|
|
20241120,121600,1867739505,2615,2615,2615,2615,951
|
|
20241120,121500,1865252640,2615,2615,2615,2615,664
|
|
20241120,121400,1863516280,2615,2625,2625,2615,813
|
|
20241120,121300,1861387370,2625,2620,2625,2615,2541
|
|
20241120,121200,1854728960,2615,2625,2625,2615,6123
|
|
20241120,121100,1838684120,2625,2625,2630,2625,7503
|
|
20241120,121000,1818988210,2630,2630,2640,2625,19548
|
|
20241120,120900,1767548030,2630,2620,2630,2620,3598
|
|
20241120,120800,1758112460,2625,2625,2625,2620,933
|
|
20241120,120700,1755664565,2625,2610,2635,2610,28560
|
|
20241120,120600,1680845985,2610,2605,2610,2605,1427
|
|
20241120,120500,1677121590,2610,2610,2610,2610,979
|
|
20241120,120400,1674566400,2610,2600,2610,2600,3713
|
|
20241120,120300,1664890300,2600,2600,2600,2600,1530
|
|
20241120,120200,1660912300,2600,2600,2605,2600,9074
|
|
20241120,120100,1637317900,2605,2600,2605,2600,343
|
|
20241120,120000,1636424405,2600,2605,2605,2600,71
|
|
20241120,115900,1636239635,2605,2605,2610,2605,3454
|
|
20241120,115800,1627236515,2610,2600,2610,2600,1823
|
|
20241120,115700,1622487150,2605,2605,2605,2600,619
|
|
20241120,115600,1620874805,2605,2605,2605,2605,0
|
|
20241120,115500,1620874805,2605,2600,2605,2600,2660
|
|
20241120,115400,1613952945,2600,2600,2600,2595,402
|
|
20241120,115300,1612907800,2600,2600,2600,2600,200
|
|
20241120,115200,1612387800,2595,2595,2595,2595,500
|
|
20241120,115100,1611090300,2600,2595,2600,2595,18
|
|
20241120,115000,1611043525,2600,2605,2605,2600,4827
|
|
20241120,114900,1598484040,2605,2605,2605,2605,745
|
|
20241120,114800,1596543315,2600,2595,2605,2595,4526
|
|
20241120,114700,1584774405,2595,2595,2595,2595,2142
|
|
20241120,114600,1579215915,2595,2590,2595,2590,591
|
|
20241120,114500,1577682310,2590,2590,2595,2590,755
|
|
20241120,114400,1575723560,2590,2590,2595,2590,526
|
|
20241120,114300,1574359655,2590,2590,2590,2585,1349
|
|
20241120,114200,1570870750,2590,2580,2590,2580,2521
|
|
20241120,114100,1564359385,2585,2590,2590,2580,1123
|
|
20241120,114000,1561455295,2590,2580,2590,2580,763
|
|
20241120,113900,1559482030,2580,2585,2585,2580,4
|
|
20241120,113800,1559471705,2580,2585,2585,2580,16
|
|
20241120,113700,1559430370,2585,2580,2585,2580,34
|
|
20241120,113600,1559342645,2575,2580,2580,2575,151
|
|
20241120,113500,1558953815,2575,2585,2585,2575,2091
|
|
20241120,113400,1553556575,2590,2580,2590,2580,133
|
|
20241120,113300,1553213410,2575,2590,2590,2575,5007
|
|
20241120,113200,1540299030,2585,2590,2595,2585,2662
|
|
20241120,113100,1533417585,2585,2585,2595,2580,5893
|
|
20241120,113000,1518186920,2595,2580,2595,2580,6412
|
|
20241120,112900,1501603560,2580,2585,2585,2580,817
|
|
20241120,112800,1499495200,2580,2590,2590,2580,675
|
|
20241120,112700,1497750345,2585,2585,2590,2585,1413
|
|
20241120,112600,1494097730,2585,2585,2590,2585,2141
|
|
20241120,112500,1488563215,2590,2585,2590,2585,12
|
|
20241120,112400,1488532165,2590,2585,2590,2585,110
|
|
20241120,112300,1488247325,2585,2585,2585,2585,406
|
|
20241120,112200,1487197815,2585,2575,2585,2575,877
|
|
20241120,112100,1484935690,2575,2575,2575,2575,1565
|
|
20241120,112000,1480905815,2575,2575,2575,2570,2043
|
|
20241120,111900,1475646925,2580,2580,2585,2575,2474
|
|
20241120,111800,1469264290,2580,2580,2580,2580,40
|
|
20241120,111700,1469161090,2580,2575,2585,2575,1112
|
|
20241120,111600,1466293620,2575,2575,2575,2575,449
|
|
20241120,111500,1465137445,2575,2570,2575,2570,1363
|
|
20241120,111400,1461628295,2575,2570,2575,2570,185
|
|
20241120,111300,1461152275,2570,2570,2570,2570,50
|
|
20241120,111200,1461023775,2575,2580,2580,2565,13329
|
|
20241120,111100,1426800625,2580,2585,2585,2580,3233
|
|
20241120,111000,1418452115,2595,2590,2595,2585,6284
|
|
20241120,110900,1402200565,2590,2590,2590,2590,1
|
|
20241120,110800,1402197975,2585,2590,2590,2585,99
|
|
20241120,110700,1401941585,2590,2590,2590,2590,2
|
|
20241120,110600,1401936405,2590,2590,2590,2590,201
|
|
20241120,110500,1401415815,2590,2590,2590,2585,1020
|
|
20241120,110400,1398774635,2595,2585,2595,2585,103
|
|
20241120,110300,1398507575,2585,2595,2595,2585,4191
|
|
20241120,110200,1387650415,2595,2595,2595,2595,23
|
|
20241120,110100,1387590730,2600,2610,2610,2590,12322
|
|
20241120,110000,1355629070,2610,2610,2615,2610,7251
|
|
20241120,105900,1336702470,2610,2605,2610,2600,1527
|
|
20241120,105800,1332722605,2600,2600,2605,2600,7625
|
|
20241120,105700,1312890425,2600,2600,2600,2600,686
|
|
20241120,105600,1311106825,2600,2600,2600,2600,862
|
|
20241120,105500,1308865625,2595,2590,2600,2590,9440
|
|
20241120,105400,1284346365,2590,2590,2595,2590,1936
|
|
20241120,105300,1279332070,2595,2590,2595,2590,344
|
|
20241120,105200,1278439430,2590,2595,2595,2585,5802
|
|
20241120,105100,1263435030,2585,2590,2590,2585,2483
|
|
20241120,105000,1257006050,2590,2600,2600,2590,704
|
|
20241120,104900,1255177635,2600,2595,2600,2590,330
|
|
20241120,104800,1254320365,2595,2600,2605,2595,4531
|
|
20241120,104700,1242540900,2595,2590,2600,2590,3616
|
|
20241120,104600,1233153845,2590,2590,2595,2590,271
|
|
20241120,104500,1232451950,2590,2590,2590,2590,9
|
|
20241120,104400,1232428640,2600,2600,2605,2595,5425
|
|
20241120,104300,1218339520,2600,2600,2605,2600,3872
|
|
20241120,104200,1208266390,2600,2595,2600,2595,3472
|
|
20241120,104100,1199239225,2600,2595,2600,2595,2902
|
|
20241120,104000,1191705915,2590,2590,2595,2590,466
|
|
20241120,103900,1190498970,2590,2590,2590,2590,873
|
|
20241120,103800,1188237900,2585,2585,2590,2585,661
|
|
20241120,103700,1186526215,2585,2585,2585,2585,739
|
|
20241120,103600,1184615900,2585,2590,2590,2585,3114
|
|
20241120,103500,1176560175,2595,2595,2595,2595,638
|
|
20241120,103400,1174904565,2590,2590,2600,2590,912
|
|
20241120,103300,1172537165,2595,2595,2595,2590,634
|
|
20241120,103200,1170892160,2590,2595,2600,2590,4241
|
|
20241120,103100,1159885105,2590,2585,2595,2585,4309
|
|
20241120,103000,1148715180,2585,2585,2590,2585,25
|
|
20241120,102900,1148650535,2585,2585,2590,2585,1257
|
|
20241120,102800,1145398485,2585,2585,2585,2585,5
|
|
20241120,102700,1145385560,2580,2580,2590,2580,1643
|
|
20241120,102600,1141138475,2585,2590,2590,2585,439
|
|
20241120,102500,1140003630,2590,2590,2590,2585,3298
|
|
20241120,102400,1131477935,2585,2570,2595,2570,11660
|
|
20241120,102300,1101358095,2570,2565,2575,2565,1776
|
|
20241120,102200,1096793795,2565,2570,2570,2565,3
|
|
20241120,102100,1096786090,2565,2560,2565,2560,3589
|
|
20241120,102000,1087597630,2560,2555,2560,2555,65
|
|
20241120,101900,1087431280,2555,2555,2555,2555,27
|
|
20241120,101800,1087362295,2555,2555,2555,2555,1968
|
|
20241120,101700,1082334055,2560,2555,2560,2555,21
|
|
20241120,101600,1082280300,2555,2555,2555,2555,5
|
|
20241120,101500,1082267525,2560,2555,2560,2555,21
|
|
20241120,101400,1082213865,2560,2550,2560,2550,618
|
|
20241120,101300,1080634370,2555,2550,2555,2550,705
|
|
20241120,101200,1078834260,2555,2550,2555,2550,166
|
|
20241120,101100,1078410135,2555,2555,2555,2540,4401
|
|
20241120,101000,1067204595,2555,2545,2560,2545,3642
|
|
20241120,100900,1057913590,2550,2555,2555,2540,2639
|
|
20241120,100800,1051194810,2555,2560,2560,2550,1957
|
|
20241120,100700,1046200110,2555,2550,2555,2550,2158
|
|
20241120,100600,1040691465,2545,2550,2550,2545,1886
|
|
20241120,100500,1035883685,2550,2550,2550,2550,198
|
|
20241120,100400,1035378785,2550,2560,2565,2545,15986
|
|
20241120,100300,994599000,2565,2560,2565,2560,512
|
|
20241120,100200,993287775,2560,2565,2565,2560,336
|
|
20241120,100100,992427610,2565,2565,2570,2565,1495
|
|
20241120,100000,988592860,2565,2565,2565,2565,440
|
|
20241120,095900,987464260,2570,2570,2575,2570,2208
|
|
20241120,095800,981787410,2575,2575,2575,2570,569
|
|
20241120,095700,980323050,2575,2575,2575,2575,1157
|
|
20241120,095600,977343775,2575,2575,2580,2575,3210
|
|
20241120,095500,969072000,2575,2575,2580,2575,7628
|
|
20241120,095400,949414485,2575,2570,2575,2570,1832
|
|
20241120,095300,944703840,2570,2570,2570,2570,831
|
|
20241120,095200,942568170,2570,2555,2570,2550,7884
|
|
20241120,095100,922412115,2550,2555,2560,2550,10237
|
|
20241120,095000,896256415,2545,2560,2560,2535,6821
|
|
20241120,094900,878882570,2560,2565,2565,2560,964
|
|
20241120,094800,876410985,2570,2570,2575,2565,6065
|
|
20241120,094700,860826090,2575,2570,2575,2570,1469
|
|
20241120,094600,857047995,2570,2570,2570,2570,918
|
|
20241120,094500,854688735,2570,2570,2570,2570,893
|
|
20241120,094400,852393725,2570,2570,2575,2560,2215
|
|
20241120,094300,846707915,2570,2570,2575,2565,1450
|
|
20241120,094200,842978495,2565,2565,2570,2560,1158
|
|
20241120,094100,840004535,2565,2565,2565,2565,318
|
|
20241120,094000,839188865,2565,2565,2565,2560,2389
|
|
20241120,093900,833072120,2560,2570,2570,2560,4266
|
|
20241120,093800,822139185,2570,2560,2575,2560,3542
|
|
20241120,093700,813040270,2560,2560,2565,2555,3592
|
|
20241120,093600,803852055,2560,2560,2560,2560,1388
|
|
20241120,093500,800298775,2560,2555,2560,2550,4817
|
|
20241120,093400,787990835,2550,2545,2555,2545,1001
|
|
20241120,093300,785437305,2550,2550,2555,2550,1339
|
|
20241120,093200,782020875,2550,2540,2550,2540,5190
|
|
20241120,093100,768816385,2540,2540,2540,2535,2374
|
|
20241120,093000,762786925,2540,2530,2540,2530,10660
|
|
20241120,092900,735769150,2530,2550,2550,2530,3702
|
|
20241120,092800,726374960,2550,2550,2550,2540,881
|
|
20241120,092700,724131600,2545,2535,2545,2535,2592
|
|
20241120,092600,717545560,2535,2540,2540,2535,443
|
|
20241120,092500,716420995,2540,2535,2540,2535,4589
|
|
20241120,092400,704767940,2540,2540,2540,2530,3864
|
|
20241120,092300,694979290,2540,2530,2540,2530,1433
|
|
20241120,092200,691346930,2530,2530,2535,2530,1921
|
|
20241120,092100,686485810,2535,2530,2545,2530,5280
|
|
20241120,092000,673084845,2530,2515,2535,2515,5813
|
|
20241120,091900,658384740,2520,2510,2520,2500,11441
|
|
20241120,091800,629728450,2510,2510,2525,2510,10124
|
|
20241120,091700,604313950,2515,2515,2525,2515,6632
|
|
20241120,091600,587617505,2515,2520,2525,2515,1957
|
|
20241120,091500,582687815,2515,2515,2520,2510,6116
|
|
20241120,091400,567306500,2520,2510,2525,2510,8450
|
|
20241120,091300,546066140,2510,2515,2515,2510,7776
|
|
20241120,091200,526527905,2515,2515,2520,2515,4175
|
|
20241120,091100,516027725,2515,2515,2525,2485,41447
|
|
20241120,091000,412221295,2515,2540,2560,2500,44086
|
|
20241120,090900,301322640,2545,2555,2565,2540,20014
|
|
20241120,090800,250347895,2555,2555,2560,2550,1430
|
|
20241120,090700,246693065,2550,2545,2555,2545,3201
|
|
20241120,090600,238531985,2550,2550,2560,2545,8449
|
|
20241120,090500,216978440,2550,2560,2560,2545,18941
|
|
20241120,090400,168633705,2560,2575,2575,2560,3648
|
|
20241120,090300,159277940,2570,2575,2575,2560,7557
|
|
20241120,090200,139895030,2575,2575,2580,2555,14183
|
|
20241120,090100,103540375,2565,2570,2580,2560,18002
|
|
20241120,090000,57356820,2565,2590,2590,2560,22278
|