688 lines
44 KiB
CSV
688 lines
44 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,12980,12400,13100,12400,185202,2386930660,00,0.00,N,2,580,
|
|
20250304,12400,12340,12500,12310,97043,1199797490,00,0.00,N,2,10,
|
|
20250228,12390,12650,12660,12340,202292,2522493010,00,0.00,N,5,-520,
|
|
20250227,12910,12880,13090,12810,119939,1548926030,00,0.00,N,5,-40,
|
|
20250226,12950,13210,13280,12680,235774,3038435540,00,0.00,N,5,-270,
|
|
20250225,13220,12890,13270,12630,266522,3462173620,00,0.00,N,2,200,
|
|
20250224,13020,13450,13460,12950,343622,4510073060,00,0.00,N,5,-180,
|
|
20250221,13200,12650,13410,12650,629270,8318974040,00,0.00,N,2,550,
|
|
20250220,12650,12560,13020,12400,300458,3818431820,00,0.00,N,2,70,
|
|
20250219,12580,12630,12650,12400,178323,2230642620,00,0.00,N,5,-40,
|
|
20250218,12620,12870,12870,12540,139300,1762410350,00,0.00,N,5,-120,
|
|
20250217,12740,12680,12850,12600,150644,1918094840,00,0.00,N,2,90,
|
|
20250214,12650,12670,12740,12490,136387,1719650090,00,0.00,N,5,-20,
|
|
20250213,12670,12660,12750,12340,243394,3056403950,00,0.00,N,2,10,
|
|
20250212,12660,12950,13370,12620,230640,2970014500,00,0.00,N,5,-350,
|
|
20250211,13010,13030,13320,12730,238423,3094851210,00,0.00,N,2,30,
|
|
20250210,12980,12810,13050,12720,158748,2056183080,00,0.00,N,2,170,
|
|
20250207,12810,13280,13350,12700,254944,3282046450,00,0.00,N,5,-420,
|
|
20250206,13230,13110,13400,13070,256607,3404114830,00,0.00,N,2,220,
|
|
20250205,13010,12840,13350,12840,299260,3905773650,00,0.00,N,2,150,
|
|
20250204,12860,12700,13210,12650,367652,4728567290,00,0.00,N,2,160,
|
|
20250203,12700,13060,13100,12640,459792,5888960910,00,0.00,N,5,-560,
|
|
20250131,13260,13730,13870,13060,409142,5486090010,00,0.00,N,5,-250,
|
|
20250124,13510,13490,13900,13140,749692,10149470030,00,0.00,N,2,10,
|
|
20250123,13500,13520,13760,13100,768172,10207699050,00,0.00,N,5,-130,
|
|
20250122,13630,14000,14100,13630,788044,10893535860,00,0.00,N,5,-430,
|
|
20250121,14060,14770,14780,13850,1505835,21428781670,00,0.00,N,5,-1110,
|
|
20250120,15170,15720,16240,14930,4131808,64864541270,00,0.00,N,5,-200,
|
|
20250117,15370,15290,15670,14800,1662234,25421016170,00,0.00,N,5,-180,
|
|
20250116,15550,14900,15760,14700,2734656,42041172240,00,0.00,N,2,790,
|
|
20250115,14760,14940,15410,14710,1024458,15450647430,00,0.00,N,5,-340,
|
|
20250114,15100,16180,16430,15060,1911303,29677866360,00,0.00,N,5,-1390,
|
|
20250113,16490,17120,17790,16300,3618014,61983734130,00,0.00,N,5,-220,
|
|
20250110,16710,16650,17010,16380,2258665,38024696340,00,0.00,N,2,30,
|
|
20250109,16680,16760,18160,16280,11051333,190908330630,00,0.00,N,5,-30,
|
|
20250108,16710,14400,17690,14230,21014339,348172832470,00,0.00,N,2,2340,
|
|
20250107,14370,13980,14650,13980,1491427,21401948280,00,0.00,N,2,250,
|
|
20250106,14120,13710,14400,13670,2095305,29621834950,00,0.00,N,2,380,
|
|
20250103,13740,13690,14050,13550,1243718,17132068260,00,0.00,N,5,-170,
|
|
20250102,13910,14500,14610,13650,1740129,24437628080,00,0.00,N,5,-590,
|
|
20241230,14500,15110,15810,14490,2642591,39814098950,00,0.00,N,5,-680,
|
|
20241227,15180,16040,17680,15120,20812289,340767102570,02,0.00,N,2,120,
|
|
20241226,15060,15040,16180,14720,6042173,93068372680,00,0.00,N,5,-250,
|
|
20241224,15310,13700,17400,12840,32742621,504623200050,00,0.00,N,2,1270,
|
|
20241223,14040,13330,14040,12860,7243909,98890321150,00,0.00,N,1,3240,
|
|
20241220,10800,10960,12290,10490,5563239,64037001330,00,0.00,N,2,240,
|
|
20241219,10560,10710,11830,10150,3040150,33774448390,00,0.00,N,5,-530,
|
|
20241218,11090,9300,11300,9150,4865714,51555350660,00,0.00,N,2,2250,
|
|
20241217,8840,8780,8840,8690,16287,142528370,00,0.00,N,2,60,
|
|
20241216,8780,8830,8880,8710,21664,190185700,00,0.00,N,5,-50,
|
|
20241213,8830,8820,8890,8700,11379,100254280,00,0.00,N,2,10,
|
|
20241212,8820,8680,8830,8510,19010,163907450,00,0.00,N,2,140,
|
|
20241211,8680,8420,8690,8420,19750,170185030,00,0.00,N,2,180,
|
|
20241210,8500,8070,8550,8070,25031,209725760,00,0.00,N,2,320,
|
|
20241209,8180,8450,8600,8160,66166,546622000,00,0.00,N,5,-330,
|
|
20241206,8510,8650,8720,8510,37397,321107210,00,0.00,N,5,-220,
|
|
20241205,8730,8800,8830,8700,19300,168830620,00,0.00,N,5,-70,
|
|
20241204,8800,8820,8930,8700,31511,277068930,00,0.00,N,5,-160,
|
|
20241203,8960,8730,8960,8730,15179,134118870,00,0.00,N,2,170,
|
|
20241202,8790,8940,8940,8730,24983,219906870,00,0.00,N,5,-100,
|
|
20241129,8890,8990,9050,8860,16164,144042630,00,0.00,N,5,-100,
|
|
20241128,8990,9040,9090,8950,10398,93869660,00,0.00,N,2,20,
|
|
20241127,8970,9090,9090,8930,21109,189681690,00,0.00,N,5,-120,
|
|
20241126,9090,9080,9170,9010,8069,73308420,00,0.00,N,5,-10,
|
|
20241125,9100,8880,9370,8870,44571,407103830,00,0.00,N,2,240,
|
|
20241122,8860,8960,8960,8830,14176,125910340,00,0.00,N,5,-10,
|
|
20241121,8870,9000,9160,8850,57102,512168980,00,0.00,N,5,-80,
|
|
20241120,8950,9090,9090,8840,13281,119013120,00,0.00,N,5,-100,
|
|
20241119,9050,9090,9110,8940,9874,88897470,00,0.00,N,5,-60,
|
|
20241118,9110,8970,9170,8930,20513,185211990,00,0.00,N,2,140,
|
|
20241115,8970,8780,9100,8760,24549,218203570,00,0.00,N,2,90,
|
|
20241114,8880,8910,9000,8810,14936,132212190,00,0.00,N,2,60,
|
|
20241113,8820,9010,9030,8800,31118,275955180,00,0.00,N,5,-220,
|
|
20241112,9040,9310,9390,9010,28116,257314510,00,0.00,N,5,-360,
|
|
20241111,9400,9610,9670,9290,36323,340925490,00,0.00,N,5,-210,
|
|
20241108,9610,9750,9820,9600,15988,155266840,00,0.00,N,5,-150,
|
|
20241107,9760,9730,9770,9530,12837,123500820,00,0.00,N,2,40,
|
|
20241106,9720,9970,9970,9720,25645,252469660,00,0.00,N,5,-200,
|
|
20241105,9920,9840,9950,9840,6776,66937340,00,0.00,N,2,30,
|
|
20241104,9890,9810,9910,9770,12270,120570700,00,0.00,N,2,80,
|
|
20241101,9810,10060,10060,9810,16196,160007000,00,0.00,N,5,-250,
|
|
20241031,10060,9960,10140,9850,22798,228101420,00,0.00,N,2,80,
|
|
20241030,9980,9850,10200,9760,24259,242415480,00,0.00,N,2,210,
|
|
20241029,9770,9770,9890,9750,10986,107650840,00,0.00,N,5,-80,
|
|
20241028,9850,9750,9900,9750,13932,137031760,00,0.00,N,2,90,
|
|
20241025,9760,9950,10000,9760,15414,151711840,00,0.00,N,5,-190,
|
|
20241024,9950,10120,10130,9950,24906,248632010,00,0.00,N,5,-180,
|
|
20241023,10130,10000,10130,9860,33189,331011640,00,0.00,N,2,130,
|
|
20241022,10000,10010,10170,9990,27963,280338810,00,0.00,N,5,-110,
|
|
20241021,10110,10010,10220,9980,63423,638674140,00,0.00,N,2,110,
|
|
20241018,10000,9610,10070,9610,34787,345131440,00,0.00,N,2,330,
|
|
20241017,9670,9650,9800,9650,11488,111591640,00,0.00,N,5,-20,
|
|
20241016,9690,9610,9690,9560,17478,168174240,00,0.00,N,2,10,
|
|
20241015,9680,9730,9770,9620,11433,110673610,00,0.00,N,5,-50,
|
|
20241014,9730,9780,9850,9640,8608,83559100,00,0.00,N,5,-20,
|
|
20241011,9750,9850,9910,9750,17129,167762120,00,0.00,N,5,-150,
|
|
20241010,9900,9750,9930,9610,30603,297661710,00,0.00,N,2,150,
|
|
20241008,9750,9700,9750,9550,17228,165865520,00,0.00,N,2,120,
|
|
20241007,9630,9670,9880,9600,29029,281356710,00,0.00,N,5,-20,
|
|
20241004,9650,9650,9770,9650,23767,230172090,00,0.00,N,5,-120,
|
|
20241002,9770,9810,9940,9680,27674,270321720,00,0.00,N,5,-100,
|
|
20240930,9870,10020,10110,9850,27188,269720920,00,0.00,N,5,-160,
|
|
20240927,10030,10400,10650,10020,185273,1902086320,00,0.00,N,2,350,
|
|
20240926,9680,9350,9750,9290,67717,648087340,00,0.00,N,2,510,
|
|
20240925,9170,9310,9380,9170,29513,274638800,00,0.00,N,5,-100,
|
|
20240924,9270,9150,9300,9110,20866,191249350,00,0.00,N,2,120,
|
|
20240923,9150,9110,9170,9030,17646,160535060,00,0.00,N,2,100,
|
|
20240920,9050,9070,9110,9010,23757,214987110,00,0.00,N,3,0,
|
|
20240919,9050,9130,9130,8990,34156,309026020,00,0.00,N,5,-60,
|
|
20240913,9110,9070,9140,9070,12466,113431950,00,0.00,N,2,40,
|
|
20240912,9070,9020,9170,8990,14147,128431600,00,0.00,N,2,50,
|
|
20240911,9020,8990,9060,8960,25593,230293710,00,0.00,N,2,30,
|
|
20240910,8990,9070,9170,8900,34693,312528950,00,0.00,N,5,-100,
|
|
20240909,9090,9020,9190,8980,32967,298831530,00,0.00,N,5,-50,
|
|
20240906,9140,9310,9390,9050,22229,203136780,00,0.00,N,5,-110,
|
|
20240905,9250,9280,9450,9140,28270,262650330,00,0.00,N,2,80,
|
|
20240904,9170,9380,9380,9120,33200,305521390,00,0.00,N,5,-300,
|
|
20240903,9470,9540,9540,9470,15264,145015620,00,0.00,N,3,0,
|
|
20240902,9470,9540,9540,9400,10469,98860610,00,0.00,N,3,0,
|
|
20240830,9470,9410,9480,9370,14784,139054370,00,0.00,N,2,60,
|
|
20240829,9410,9400,9480,9300,8104,76124960,00,0.00,N,2,10,
|
|
20240828,9400,9730,9730,9400,22430,212645280,00,0.00,N,5,-300,
|
|
20240827,9700,9660,9700,9480,49456,472813440,00,0.00,N,5,-50,
|
|
20240826,9750,9600,9750,9390,24270,230468980,00,0.00,N,2,250,
|
|
20240823,9500,9560,9560,9380,14805,139638120,00,0.00,N,3,0,
|
|
20240822,9500,9410,9560,9400,19569,185487680,00,0.00,N,2,90,
|
|
20240821,9410,9530,9550,8980,32842,308121780,00,0.00,N,5,-130,
|
|
20240820,9540,9410,9570,9410,16658,157798420,00,0.00,N,2,40,
|
|
20240819,9500,9570,9580,9430,8571,81514030,00,0.00,N,3,0,
|
|
20240816,9500,9590,9650,9430,20720,196892320,00,0.00,N,5,-70,
|
|
20240814,9570,9440,9580,9330,33487,315761920,00,0.00,N,2,250,
|
|
20240813,9320,9450,9500,9240,50967,475197450,00,0.00,N,5,-130,
|
|
20240812,9450,9440,9530,9340,21971,207292810,00,0.00,N,2,120,
|
|
20240809,9330,9260,9450,9260,13571,126684260,00,0.00,N,2,90,
|
|
20240808,9240,9320,9400,9140,16451,152101870,00,0.00,N,2,10,
|
|
20240807,9230,9250,9400,9230,15704,146485070,00,0.00,N,2,20,
|
|
20240806,9210,8910,9340,8910,44685,409739560,00,0.00,N,2,270,
|
|
20240805,8940,9700,9750,8760,76188,703335990,00,0.00,N,5,-870,
|
|
20240802,9810,9970,9970,9700,29569,289032500,00,0.00,N,5,-190,
|
|
20240801,10000,9880,10040,9800,21385,212674290,00,0.00,N,2,200,
|
|
20240731,9800,9700,9870,9620,32904,320687560,00,0.00,N,2,180,
|
|
20240730,9620,9870,9970,9570,48150,467016150,00,0.00,N,5,-250,
|
|
20240729,9870,9810,9900,9790,14090,138680150,00,0.00,N,2,60,
|
|
20240726,9810,9800,9860,9700,48526,473973820,00,0.00,N,2,10,
|
|
20240725,9800,9920,9940,9780,34076,335148510,00,0.00,N,5,-190,
|
|
20240724,9990,10080,10080,9970,31763,317265100,00,0.00,N,2,10,
|
|
20240723,9980,9960,10120,9950,14144,141901740,00,0.00,N,5,-20,
|
|
20240722,10000,10060,10140,9950,55955,560481770,00,0.00,N,5,-120,
|
|
20240719,10120,10200,10200,10100,10977,111077090,00,0.00,N,5,-80,
|
|
20240718,10200,10210,10270,10140,22215,226099110,00,0.00,N,5,-30,
|
|
20240717,10230,10120,10320,10120,18849,192897260,00,0.00,N,2,50,
|
|
20240716,10180,10370,10370,10120,37353,381106300,00,0.00,N,5,-190,
|
|
20240715,10370,10350,10380,10050,29739,302755970,00,0.00,N,2,20,
|
|
20240712,10350,10250,10350,10240,21660,222956370,00,0.00,N,2,120,
|
|
20240711,10230,10320,10320,10220,15353,157462760,00,0.00,N,5,-20,
|
|
20240710,10250,10270,10340,10210,14680,150320210,00,0.00,N,5,-40,
|
|
20240709,10290,10340,10390,10250,15287,157391380,00,0.00,N,5,-50,
|
|
20240708,10340,10250,10340,10250,23466,241783680,00,0.00,N,2,40,
|
|
20240705,10300,10300,10370,10290,9346,96317690,00,0.00,N,3,0,
|
|
20240704,10300,10290,10380,10280,10122,104231930,00,0.00,N,2,10,
|
|
20240703,10290,10280,10370,10260,14872,152954530,00,0.00,N,2,10,
|
|
20240702,10280,10360,10400,10280,20117,207472820,00,0.00,N,5,-120,
|
|
20240701,10400,10340,10440,10340,13726,142588800,00,0.00,N,2,30,
|
|
20240628,10370,10370,10440,10360,17207,178953390,00,0.00,N,2,10,
|
|
20240627,10360,10440,10440,10340,17254,179023920,00,0.00,N,5,-60,
|
|
20240626,10420,10390,10440,10390,15749,164070900,00,0.00,N,5,-10,
|
|
20240625,10430,10410,10500,10380,20181,209784610,00,0.00,N,2,20,
|
|
20240624,10410,10570,10630,10410,31716,331736700,00,0.00,N,5,-180,
|
|
20240621,10590,10600,10650,10540,18017,190337400,00,0.00,N,5,-50,
|
|
20240620,10640,10520,10660,10480,16543,175156160,00,0.00,N,2,160,
|
|
20240619,10480,10580,10610,10440,18935,198687850,00,0.00,N,5,-100,
|
|
20240618,10580,10590,10700,10530,14808,156655520,00,0.00,N,5,-40,
|
|
20240617,10620,10540,11100,10490,54138,580737820,00,0.00,N,2,120,
|
|
20240614,10500,10700,10700,10450,39417,414236030,00,0.00,N,5,-100,
|
|
20240613,10600,10660,10680,10580,17795,189059720,00,0.00,N,5,-10,
|
|
20240612,10610,10690,10690,10570,30425,322730080,00,0.00,N,3,0,
|
|
20240611,10610,10700,10810,10580,34307,365846260,00,0.00,N,5,-90,
|
|
20240610,10700,10760,10810,10680,39019,418540540,00,0.00,N,5,-130,
|
|
20240607,10830,10870,10870,10770,14094,152094150,00,0.00,N,5,-40,
|
|
20240605,10870,10760,10890,10760,9371,101442290,00,0.00,N,2,40,
|
|
20240604,10830,10820,10880,10790,14818,160355520,00,0.00,N,5,-60,
|
|
20240603,10890,11050,11150,10810,51452,561324190,00,0.00,N,5,-160,
|
|
20240531,11050,10940,11310,10920,43151,480273660,00,0.00,N,2,140,
|
|
20240530,10910,10890,10950,10780,9089,98929760,00,0.00,N,2,30,
|
|
20240529,10880,10940,10950,10840,30119,327881210,00,0.00,N,5,-30,
|
|
20240528,10910,10970,10980,10870,19608,214271970,00,0.00,N,5,-10,
|
|
20240527,10920,10900,10930,10790,57759,626327920,00,0.00,N,2,10,
|
|
20240524,10910,10940,11150,10780,46871,509547220,00,0.00,N,5,-190,
|
|
20240523,11100,11050,11130,11010,17645,195667680,00,0.00,N,5,-20,
|
|
20240522,11120,10890,11170,10890,34081,377914930,00,0.00,N,2,210,
|
|
20240521,10910,10950,11010,10890,15989,174667100,00,0.00,N,5,-40,
|
|
20240520,10950,11050,11100,10920,43478,477161310,00,0.00,N,5,-150,
|
|
20240517,11100,11100,11150,11060,10027,111170950,00,0.00,N,3,0,
|
|
20240516,11100,11140,11140,11020,23585,261029690,00,0.00,N,2,40,
|
|
20240514,11060,11100,11210,11040,30015,332850120,00,0.00,N,5,-40,
|
|
20240513,11100,11160,11200,11000,26117,289529020,00,0.00,N,5,-50,
|
|
20240510,11150,11240,11240,11110,31316,349042800,00,0.00,N,5,-90,
|
|
20240509,11240,11320,11320,11230,9809,110521390,00,0.00,N,5,-10,
|
|
20240508,11250,11220,11290,11200,14589,163872380,00,0.00,N,2,30,
|
|
20240507,11220,11150,11270,11110,17007,190182720,00,0.00,N,2,70,
|
|
20240503,11150,11170,11260,11100,25486,284143730,00,0.00,N,5,-10,
|
|
20240502,11160,11250,11250,11140,13495,150686180,00,0.00,N,5,-80,
|
|
20240430,11240,11250,11300,11190,12125,136157770,00,0.00,N,2,10,
|
|
20240429,11230,11200,11250,11130,18051,201883320,00,0.00,N,2,30,
|
|
20240426,11200,11150,11230,11110,6597,73489420,00,0.00,N,2,70,
|
|
20240425,11130,11200,11240,11050,9552,106603260,00,0.00,N,5,-80,
|
|
20240424,11210,11200,11270,11180,12359,138659300,00,0.00,N,2,50,
|
|
20240423,11160,11230,11300,11140,20393,228976990,00,0.00,N,5,-90,
|
|
20240422,11250,10980,11250,10960,37642,420066850,00,0.00,N,2,340,
|
|
20240419,10910,11010,11010,10740,21865,237434550,00,0.00,N,5,-60,
|
|
20240418,10970,10800,10980,10770,14034,153340120,00,0.00,N,2,170,
|
|
20240417,10800,10710,10930,10700,30080,325149970,00,0.00,N,2,80,
|
|
20240416,10720,10730,10820,10700,28956,310749220,00,0.00,N,5,-170,
|
|
20240415,10890,10860,11030,10750,41707,451214170,00,0.00,N,5,-140,
|
|
20240412,11030,11140,11140,10980,53590,591366410,00,0.00,N,5,-100,
|
|
20240411,11130,11340,11340,11060,52946,591360160,00,0.00,N,5,-210,
|
|
20240409,11340,11360,11490,11310,20090,228072820,00,0.00,N,5,-40,
|
|
20240408,11380,11690,11690,11350,40704,465164650,00,0.00,N,5,-200,
|
|
20240405,11580,11550,11800,11550,26099,303040190,00,0.00,N,5,-20,
|
|
20240404,11600,11820,11820,11550,38036,442593060,00,0.00,N,5,-120,
|
|
20240403,11720,11830,11870,11710,43820,516135090,00,0.00,N,5,-120,
|
|
20240402,11840,11920,11940,11800,44786,530289270,00,0.00,N,5,-80,
|
|
20240401,11920,11930,11950,11900,14080,167860220,00,0.00,N,2,20,
|
|
20240329,11900,12010,12020,11860,39749,473646070,00,0.00,N,5,-100,
|
|
20240328,12000,12010,12080,11960,27813,333301250,00,0.00,N,5,-10,
|
|
20240327,12010,12310,12310,12000,34546,416160760,00,0.00,N,5,-150,
|
|
20240326,12160,12400,12440,12160,26695,326174880,00,0.00,N,5,-160,
|
|
20240325,12320,12100,12580,12030,114438,1415661970,00,0.00,N,2,220,
|
|
20240322,12100,12110,12190,11990,31401,379801700,00,0.00,N,5,-80,
|
|
20240321,12180,11950,12180,11910,34176,412765050,00,0.00,N,2,270,
|
|
20240320,11910,11960,11980,11860,25653,305760600,00,0.00,N,2,60,
|
|
20240319,11850,11970,11980,11830,42085,499683530,00,0.00,N,5,-120,
|
|
20240318,11970,12030,12090,11900,34493,412230140,00,0.00,N,5,-60,
|
|
20240315,12030,12210,12230,11970,57365,691332200,00,0.00,N,5,-150,
|
|
20240314,12180,12200,12290,12100,39862,484415280,00,0.00,N,5,-20,
|
|
20240313,12200,12230,12250,12150,27486,335168550,00,0.00,N,2,70,
|
|
20240312,12130,12260,12310,12100,59428,723424660,00,0.00,N,5,-130,
|
|
20240311,12260,12480,12480,12260,27991,344130230,00,0.00,N,5,-220,
|
|
20240308,12480,12390,12520,12280,44383,552045750,00,0.00,N,2,270,
|
|
20240307,12210,12260,12430,12150,37674,460530240,00,0.00,N,2,10,
|
|
20240306,12200,12200,12310,12130,38590,471541870,00,0.00,N,3,0,
|
|
20240305,12200,12530,12620,12170,74631,920685280,00,0.00,N,5,-350,
|
|
20240304,12550,12510,12650,12460,54356,681327000,00,0.00,N,2,40,
|
|
20240229,12510,12580,12690,12460,55253,692526250,00,0.00,N,5,-90,
|
|
20240228,12600,12650,12700,12460,68248,857391330,00,0.00,N,2,100,
|
|
20240227,12500,12820,12860,12500,89222,1125681970,00,0.00,N,5,-350,
|
|
20240226,12850,13130,13220,12800,107511,1390916200,00,0.00,N,5,-280,
|
|
20240223,13130,13250,13250,13060,35693,469091740,00,0.00,N,3,0,
|
|
20240222,13130,13150,13190,13030,20661,270581090,00,0.00,N,2,30,
|
|
20240221,13100,13390,13390,13040,85576,1123030080,00,0.00,N,5,-280,
|
|
20240220,13380,13590,13650,13220,62156,832781770,00,0.00,N,5,-210,
|
|
20240219,13590,13080,13640,13080,94077,1253081240,00,0.00,N,2,470,
|
|
20240216,13120,13340,13340,12980,109448,1434760860,00,0.00,N,5,-110,
|
|
20240215,13230,13480,13480,13150,96771,1283622090,00,0.00,N,5,-120,
|
|
20240214,13350,13590,13650,13330,146684,1970812730,00,0.00,N,5,-250,
|
|
20240213,13600,14030,14030,13540,103893,1422226320,00,0.00,N,5,-230,
|
|
20240208,13830,13660,14010,13520,116057,1604308090,00,0.00,N,2,170,
|
|
20240207,13660,13610,13730,13500,66719,906937600,00,0.00,N,2,50,
|
|
20240206,13610,14040,14110,13600,139569,1929476950,00,0.00,N,5,-440,
|
|
20240205,14050,13750,14150,13600,184317,2555639780,00,0.00,N,2,290,
|
|
20240202,13760,13900,13960,13320,225728,3082091580,00,0.00,N,5,-100,
|
|
20240201,13860,13650,13930,13220,206329,2832690220,00,0.00,N,2,100,
|
|
20240131,13760,13900,14150,13520,329148,4564589970,00,0.00,N,2,110,
|
|
20240130,13650,13120,14090,13120,532405,7321366750,00,0.00,N,2,600,
|
|
20240129,13050,13130,13450,12660,374552,4876323670,00,0.00,N,5,-140,
|
|
20240126,13190,12050,13820,11960,713834,9418405770,00,0.00,N,2,1140,
|
|
20240125,12050,12130,12220,11960,39734,477715360,00,0.00,N,5,-60,
|
|
20240124,12110,12460,12470,12070,44459,541438250,00,0.00,N,5,-210,
|
|
20240123,12320,12550,12550,12240,72719,895636510,00,0.00,N,5,-100,
|
|
20240122,12420,12800,12910,12400,92309,1167606550,00,0.00,N,5,-380,
|
|
20240119,12800,12500,12970,12410,153145,1960537880,00,0.00,N,2,450,
|
|
20240118,12350,12380,12770,12100,76889,950142580,00,0.00,N,5,-60,
|
|
20240117,12410,12780,12890,12410,87464,1097628090,00,0.00,N,5,-480,
|
|
20240116,12890,12870,12910,12590,77255,986599000,00,0.00,N,2,230,
|
|
20240115,12660,12520,12950,12460,125619,1602179970,00,0.00,N,2,140,
|
|
20240112,12520,12550,12670,12360,87329,1090969580,00,0.00,N,3,0,
|
|
20240111,12520,12700,12800,12470,91180,1143614380,00,0.00,N,5,-170,
|
|
20240110,12690,11980,12730,11970,267901,3356550580,00,0.00,N,2,710,
|
|
20240109,11980,11930,12010,11920,33569,401740250,00,0.00,N,2,70,
|
|
20240108,11910,11840,11920,11710,28293,335222020,00,0.00,N,2,210,
|
|
20240105,11700,11830,11900,11670,38743,454818570,00,0.00,N,5,-130,
|
|
20240104,11830,11940,11990,11810,20203,239542170,00,0.00,N,5,-120,
|
|
20240103,11950,11990,12000,11800,48785,579051970,00,0.00,N,5,-50,
|
|
20240102,12000,12110,12130,11900,37265,445564050,00,0.00,N,5,-110,
|
|
20231228,12110,12140,12150,12000,18615,225031400,00,0.00,N,2,10,
|
|
20231227,12100,12220,12350,11970,44010,532035110,02,0.00,N,5,-300,
|
|
20231226,12400,12340,12490,12300,32512,403010790,00,0.00,N,2,60,
|
|
20231222,12340,12300,12410,12250,21442,264228210,00,0.00,N,2,60,
|
|
20231221,12280,12420,12420,12230,35079,430745280,00,0.00,N,5,-190,
|
|
20231220,12470,12370,12500,12240,32411,401799930,00,0.00,N,2,230,
|
|
20231219,12240,12290,12350,12230,12475,153354480,00,0.00,N,5,-80,
|
|
20231218,12320,12490,12490,12190,24036,294368150,00,0.00,N,5,-70,
|
|
20231215,12390,12320,12560,12230,41938,520859960,00,0.00,N,2,40,
|
|
20231214,12350,12190,12380,12140,30016,368148630,00,0.00,N,2,240,
|
|
20231213,12110,12300,12310,12110,24390,296588050,00,0.00,N,5,-190,
|
|
20231212,12300,12390,12390,12260,18597,228678870,00,0.00,N,3,0,
|
|
20231211,12300,12150,12370,12150,23391,287332530,00,0.00,N,2,150,
|
|
20231208,12150,12050,12200,12030,23839,288244860,00,0.00,N,2,90,
|
|
20231207,12060,12200,12200,12030,11414,137606610,00,0.00,N,5,-60,
|
|
20231206,12120,12050,12230,12020,17341,209861960,00,0.00,N,2,70,
|
|
20231205,12050,12220,12220,12030,23419,282781120,00,0.00,N,5,-80,
|
|
20231204,12130,12210,12250,12110,15137,184001370,00,0.00,N,5,-70,
|
|
20231201,12200,12310,12330,12160,22906,279699830,00,0.00,N,5,-110,
|
|
20231130,12310,12420,12420,12280,26470,326587370,00,0.00,N,5,-120,
|
|
20231129,12430,12440,12540,12290,30949,383730030,00,0.00,N,5,-20,
|
|
20231128,12450,12450,12470,12380,21695,269140760,00,0.00,N,5,-40,
|
|
20231127,12490,12510,12550,12450,15333,191349040,00,0.00,N,2,40,
|
|
20231124,12450,12420,12540,12350,20239,252107540,00,0.00,N,2,30,
|
|
20231123,12420,12470,12480,12330,33533,414882270,00,0.00,N,5,-20,
|
|
20231122,12440,12320,12520,12230,35591,440561070,00,0.00,N,2,60,
|
|
20231121,12380,12360,12460,12230,27658,341230700,00,0.00,N,2,180,
|
|
20231120,12200,12230,12270,12120,22469,274088450,00,0.00,N,2,80,
|
|
20231117,12120,12310,12330,12090,29752,363287640,00,0.00,N,5,-140,
|
|
20231116,12260,12070,12650,11960,70853,867747920,00,0.00,N,2,190,
|
|
20231115,12070,12020,12150,11980,25069,302528270,00,0.00,N,2,120,
|
|
20231114,11950,11880,12080,11880,35179,420735210,00,0.00,N,2,40,
|
|
20231113,11910,12100,12300,11860,46179,554545510,00,0.00,N,5,-190,
|
|
20231110,12100,11990,12180,11840,34262,412022930,00,0.00,N,2,100,
|
|
20231109,12000,12000,12110,11840,24459,292433820,00,0.00,N,2,20,
|
|
20231108,11980,11630,12800,11610,224035,2751084880,00,0.00,N,2,350,
|
|
20231107,11630,11800,11800,11520,22643,262954610,00,0.00,N,5,-170,
|
|
20231106,11800,11710,11890,11710,35889,423593660,00,0.00,N,2,190,
|
|
20231103,11610,11580,11650,11510,23046,266690110,00,0.00,N,2,90,
|
|
20231102,11520,11370,11600,11370,23623,271088970,00,0.00,N,2,150,
|
|
20231101,11370,11330,11440,11300,8312,94528920,00,0.00,N,2,100,
|
|
20231031,11270,11600,11600,11200,27172,308100640,00,0.00,N,5,-230,
|
|
20231030,11500,11310,11580,11270,18038,206493140,00,0.00,N,2,110,
|
|
20231027,11390,11450,11560,11300,21124,240733470,00,0.00,N,5,-110,
|
|
20231026,11500,11610,11740,11340,25727,295172160,00,0.00,N,5,-290,
|
|
20231025,11790,11760,11930,11690,21528,253865690,00,0.00,N,2,20,
|
|
20231024,11770,11540,11770,11520,16326,189414730,00,0.00,N,2,230,
|
|
20231023,11540,11610,11680,11520,13820,160198400,00,0.00,N,5,-160,
|
|
20231020,11700,11780,11800,11580,25531,297660940,00,0.00,N,5,-200,
|
|
20231019,11900,12080,12080,11840,15525,184985890,00,0.00,N,5,-250,
|
|
20231018,12150,11760,12180,11760,22212,267129520,00,0.00,N,2,340,
|
|
20231017,11810,11890,11890,11770,14664,173289720,00,0.00,N,2,80,
|
|
20231016,11730,11840,11950,11680,26311,309224300,00,0.00,N,5,-220,
|
|
20231013,11950,12200,12200,11930,7559,90869030,00,0.00,N,5,-140,
|
|
20231012,12090,12030,12170,12000,14297,173218320,00,0.00,N,2,160,
|
|
20231011,11930,11810,11980,11810,13098,156188830,00,0.00,N,2,180,
|
|
20231010,11750,11880,12030,11740,26952,320752070,00,0.00,N,5,-140,
|
|
20231006,11890,11600,11940,11600,14904,176562220,00,0.00,N,2,250,
|
|
20231005,11640,11750,11850,11620,22126,259286410,00,0.00,N,5,-110,
|
|
20231004,11750,11970,12030,11680,29230,345228930,00,0.00,N,5,-220,
|
|
20230927,11970,11760,11970,11760,44858,529508850,00,0.00,N,2,60,
|
|
20230926,11910,12090,12190,11870,29436,351798990,00,0.00,N,5,-180,
|
|
20230925,12090,12300,12310,11970,50610,610705930,00,0.00,N,5,-200,
|
|
20230922,12290,12340,12450,12220,24295,298603960,00,0.00,N,5,-70,
|
|
20230921,12360,12630,12650,12360,46685,581008700,00,0.00,N,5,-270,
|
|
20230920,12630,12800,12940,12540,74186,939810810,00,0.00,N,5,-240,
|
|
20230919,12870,12910,13000,12870,27631,356526770,00,0.00,N,5,-80,
|
|
20230918,12950,12960,13070,12940,18429,239213480,00,0.00,N,5,-80,
|
|
20230915,13030,13050,13190,13030,27637,361968240,00,0.00,N,5,-10,
|
|
20230914,13040,13080,13090,13000,8140,106184840,00,0.00,N,5,-40,
|
|
20230913,13080,13030,13130,12890,17671,229439510,00,0.00,N,2,40,
|
|
20230912,13040,13130,13190,12950,25437,331579950,00,0.00,N,5,-30,
|
|
20230911,13070,13170,13180,13000,23717,309355940,00,0.00,N,5,-90,
|
|
20230908,13160,12910,13160,12910,18184,236673530,00,0.00,N,2,200,
|
|
20230907,12960,13090,13170,12860,46860,606754500,00,0.00,N,5,-130,
|
|
20230906,13090,13240,13360,13080,43495,571297100,00,0.00,N,5,-150,
|
|
20230905,13240,13610,13700,13170,61950,822163030,00,0.00,N,5,-280,
|
|
20230904,13520,13770,13770,13520,28355,385903010,00,0.00,N,5,-250,
|
|
20230901,13770,13640,13900,13560,45309,624872290,00,0.00,N,2,140,
|
|
20230831,13630,13430,13730,13430,45082,613270830,00,0.00,N,2,210,
|
|
20230830,13420,13340,13600,13280,27774,373286890,00,0.00,N,2,140,
|
|
20230829,13280,13170,13290,13130,14732,194668390,00,0.00,N,2,90,
|
|
20230828,13190,12890,13190,12830,31331,407907290,00,0.00,N,2,360,
|
|
20230825,12830,12940,12940,12810,27847,358276870,00,0.00,N,5,-110,
|
|
20230824,12940,13010,13040,12850,18324,237360210,00,0.00,N,2,30,
|
|
20230823,12910,12920,13010,12800,28977,374325140,00,0.00,N,5,-90,
|
|
20230822,13000,13150,13190,12910,35169,457788900,00,0.00,N,5,-140,
|
|
20230821,13140,13330,13380,13140,25504,337388070,00,0.00,N,5,-40,
|
|
20230818,13180,13240,13370,13060,34310,452368340,00,0.00,N,5,-60,
|
|
20230817,13240,13480,13480,13000,50480,664502420,00,0.00,N,5,-120,
|
|
20230816,13360,13570,13580,13260,46567,623114260,00,0.00,N,5,-240,
|
|
20230814,13600,13900,13900,13070,54899,745106560,00,0.00,N,5,-300,
|
|
20230811,13900,13880,13960,13790,30571,424604170,00,0.00,N,2,40,
|
|
20230810,13860,13700,13990,13590,57650,796749320,00,0.00,N,2,160,
|
|
20230809,13700,13630,13800,13480,30687,418989930,00,0.00,N,2,220,
|
|
20230808,13480,13700,13760,13480,38095,517898510,00,0.00,N,5,-170,
|
|
20230807,13650,13560,13780,13450,54357,738133480,00,0.00,N,2,50,
|
|
20230804,13600,13410,13680,13410,30838,417704170,00,0.00,N,2,140,
|
|
20230803,13460,13700,13710,13380,41371,559532540,00,0.00,N,5,-240,
|
|
20230802,13700,13850,14050,13550,45221,621022490,00,0.00,N,5,-160,
|
|
20230801,13860,13470,13910,13470,56824,779560590,00,0.00,N,2,390,
|
|
20230731,13470,13440,13500,13220,35058,468465290,00,0.00,N,2,190,
|
|
20230728,13280,13440,13450,12620,34042,452857510,00,0.00,N,5,-260,
|
|
20230727,13540,13070,13580,13010,66938,888963260,00,0.00,N,2,440,
|
|
20230726,13100,13090,13250,12860,130580,1699305960,00,0.00,N,5,-10,
|
|
20230725,13110,13470,13480,12800,74775,987872900,00,0.00,N,5,-390,
|
|
20230724,13500,13820,13840,13350,99937,1348495500,00,0.00,N,5,-450,
|
|
20230721,13950,13900,14250,13800,44565,620802100,00,0.00,N,5,-20,
|
|
20230720,13970,13460,14070,13450,102716,1422779310,00,0.00,N,2,500,
|
|
20230719,13470,13150,13690,13130,46676,630606040,00,0.00,N,2,320,
|
|
20230718,13150,13560,13680,13120,52167,692540050,00,0.00,N,5,-340,
|
|
20230717,13490,13300,13510,13160,41254,551902450,00,0.00,N,2,190,
|
|
20230714,13300,13430,13450,13030,35326,466827070,00,0.00,N,2,50,
|
|
20230713,13250,13190,13400,13180,21238,282799570,00,0.00,N,2,60,
|
|
20230712,13190,13410,13420,13170,20174,267685330,00,0.00,N,5,-220,
|
|
20230711,13410,13110,13420,12860,57126,750097790,00,0.00,N,2,470,
|
|
20230710,12940,12800,13160,12790,28800,374671160,00,0.00,N,2,50,
|
|
20230707,12890,12910,12910,12590,59813,758359510,00,0.00,N,5,-40,
|
|
20230706,12930,13380,13380,12810,147537,1913406670,00,0.00,N,5,-450,
|
|
20230705,13380,13480,13580,13350,30270,406217120,00,0.00,N,3,0,
|
|
20230704,13380,13530,13600,13320,24011,322341720,00,0.00,N,5,-150,
|
|
20230703,13530,13240,13620,13240,40525,547260580,00,0.00,N,2,300,
|
|
20230630,13230,13250,13340,13130,23913,316143120,00,0.00,N,2,50,
|
|
20230629,13180,13400,13430,13160,50294,666167870,00,0.00,N,5,-220,
|
|
20230628,13400,13490,13650,13250,55253,737762470,00,0.00,N,5,-80,
|
|
20230627,13480,13520,13520,13210,57576,768438790,00,0.00,N,5,-40,
|
|
20230626,13520,13750,13750,13350,116284,1570885880,00,0.00,N,5,-250,
|
|
20230623,13770,14330,14400,13700,130357,1811406850,00,0.00,N,5,-630,
|
|
20230622,14400,14360,14400,14190,23179,331407930,00,0.00,N,3,0,
|
|
20230621,14400,14530,14530,14280,35131,503218680,00,0.00,N,5,-70,
|
|
20230620,14470,14230,14540,14210,68381,986315230,00,0.00,N,2,330,
|
|
20230619,14140,14390,14400,14130,55835,793350130,00,0.00,N,5,-250,
|
|
20230616,14390,14300,14470,14260,28627,409687660,00,0.00,N,2,90,
|
|
20230615,14300,14690,14810,14300,62699,905388560,00,0.00,N,5,-390,
|
|
20230614,14690,14780,14780,14580,28885,423894170,00,0.00,N,2,10,
|
|
20230613,14680,14640,14810,14580,54378,801000440,00,0.00,N,2,110,
|
|
20230612,14570,14490,14610,14380,47988,694191690,00,0.00,N,2,100,
|
|
20230609,14470,14300,14480,14300,33771,486738110,00,0.00,N,2,60,
|
|
20230608,14410,14510,14520,14300,63455,912256370,00,0.00,N,5,-150,
|
|
20230607,14560,14790,14830,14560,49224,722441060,00,0.00,N,5,-230,
|
|
20230605,14790,14800,14850,14690,35045,516586560,00,0.00,N,5,-10,
|
|
20230602,14800,14720,14880,14720,13234,195826100,00,0.00,N,2,30,
|
|
20230601,14770,14740,14870,14700,22627,333994110,00,0.00,N,2,30,
|
|
20230531,14740,14730,15020,14620,31459,464629330,00,0.00,N,2,70,
|
|
20230530,14670,14580,14720,14570,18682,273265970,00,0.00,N,2,90,
|
|
20230526,14580,14690,14780,14500,26018,379413160,00,0.00,N,5,-110,
|
|
20230525,14690,14740,14800,14480,36128,528126050,00,0.00,N,2,40,
|
|
20230524,14650,14820,14820,14630,22628,332195080,00,0.00,N,5,-130,
|
|
20230523,14780,14640,14890,14640,59040,869966990,00,0.00,N,2,150,
|
|
20230522,14630,14900,14900,14580,41278,604274490,00,0.00,N,5,-170,
|
|
20230519,14800,14720,14860,14710,22571,333685840,00,0.00,N,2,120,
|
|
20230518,14680,14670,14720,14570,33445,489191620,00,0.00,N,2,150,
|
|
20230517,14530,14530,14650,14380,23448,340322100,00,0.00,N,2,140,
|
|
20230516,14390,14800,14800,14380,106450,1545026330,00,0.00,N,5,-270,
|
|
20230515,14660,15050,15100,14620,52518,774788180,00,0.00,N,5,-460,
|
|
20230512,15120,15400,15400,15020,43026,651661730,00,0.00,N,5,-180,
|
|
20230511,15300,15370,15750,15300,36372,564325180,00,0.00,N,5,-60,
|
|
20230510,15360,15630,15750,15360,38657,599843420,00,0.00,N,5,-330,
|
|
20230509,15690,15540,15740,15380,49455,769794470,00,0.00,N,2,190,
|
|
20230508,15500,15300,15690,15260,67097,1037423630,00,0.00,N,2,160,
|
|
20230504,15340,15200,15480,14980,46153,699152390,00,0.00,N,2,140,
|
|
20230503,15200,15050,15410,14980,33678,513167400,00,0.00,N,2,20,
|
|
20230502,15180,14900,15380,14900,33301,504505760,00,0.00,N,2,280,
|
|
20230428,14900,15200,15220,14810,57115,857522050,00,0.00,N,5,-110,
|
|
20230427,15010,15230,15230,14800,54931,818239680,00,0.00,N,5,-60,
|
|
20230426,15070,15010,15340,14940,48691,736980360,00,0.00,N,5,-170,
|
|
20230425,15240,14900,15240,14760,72761,1089174960,00,0.00,N,2,360,
|
|
20230424,14880,15180,15360,14860,57746,867460350,00,0.00,N,5,-300,
|
|
20230421,15180,15500,15570,15160,67357,1028181770,00,0.00,N,5,-400,
|
|
20230420,15580,16200,16340,15560,145356,2294773220,00,0.00,N,5,-770,
|
|
20230419,16350,16130,16430,15970,176918,2880964200,00,0.00,N,2,550,
|
|
20230418,15800,15940,16380,15740,105193,1677917400,00,0.00,N,5,-120,
|
|
20230417,15920,15930,16000,15510,68964,1088615380,00,0.00,N,2,170,
|
|
20230414,15750,15800,15820,15450,69706,1093687290,00,0.00,N,2,350,
|
|
20230413,15400,15370,15700,15340,74958,1161420310,00,0.00,N,2,250,
|
|
20230412,15150,15310,15420,15050,53790,818032860,00,0.00,N,2,40,
|
|
20230411,15110,14910,15170,14740,51072,766723420,00,0.00,N,2,200,
|
|
20230410,14910,15030,15070,14600,81657,1211094990,00,0.00,N,5,-90,
|
|
20230407,15000,15180,15300,14980,87025,1314087810,00,0.00,N,5,-180,
|
|
20230406,15180,15600,15600,15160,71121,1085876940,00,0.00,N,5,-440,
|
|
20230405,15620,16080,16080,15610,49901,784156520,00,0.00,N,5,-340,
|
|
20230404,15960,16200,16330,15930,44503,715036560,00,0.00,N,5,-190,
|
|
20230403,16150,15860,16300,15740,53289,858507620,00,0.00,N,2,310,
|
|
20230331,15840,16000,16180,15650,80148,1273783550,00,0.00,N,5,-160,
|
|
20230330,16000,16310,16340,15740,93715,1495872810,00,0.00,N,5,-200,
|
|
20230329,16200,16530,16590,15960,104994,1701494090,00,0.00,N,5,-240,
|
|
20230328,16440,15960,16580,15900,69453,1131959880,00,0.00,N,2,390,
|
|
20230327,16050,16310,16350,15990,35826,576749200,00,0.00,N,5,-250,
|
|
20230324,16300,16000,16560,15900,48663,794228820,00,0.00,N,2,290,
|
|
20230323,16010,15920,16180,15700,47769,762889990,00,0.00,N,5,-60,
|
|
20230322,16070,15490,16150,15460,78123,1240842280,00,0.00,N,2,580,
|
|
20230321,15490,15510,15570,15290,45391,702079050,00,0.00,N,5,-10,
|
|
20230320,15500,15700,15780,15320,71494,1108000310,00,0.00,N,5,-270,
|
|
20230317,15770,15760,15820,15580,42643,669970080,00,0.00,N,2,110,
|
|
20230316,15660,15430,15800,15210,54368,846029560,00,0.00,N,2,70,
|
|
20230315,15590,15610,15780,15250,83188,1290742740,00,0.00,N,2,310,
|
|
20230314,15280,16380,16380,15170,207499,3218670320,00,0.00,N,5,-1100,
|
|
20230313,16380,16500,16660,16080,95344,1559589730,00,0.00,N,5,-430,
|
|
20230310,16810,16800,17530,16540,136610,2314333680,00,0.00,N,5,-410,
|
|
20230309,17220,16960,17310,16480,96735,1629398690,00,0.00,N,2,260,
|
|
20230308,16960,17100,17340,16850,70376,1202429920,00,0.00,N,5,-430,
|
|
20230307,17390,17700,17700,17120,120585,2089110200,00,0.00,N,5,-360,
|
|
20230306,17750,17200,17830,16790,214839,3739778940,00,0.00,N,2,650,
|
|
20230303,17100,16310,17190,16210,242467,4089152300,00,0.00,N,2,900,
|
|
20230302,16200,15930,16290,15840,98786,1591748910,00,0.00,N,2,300,
|
|
20230228,15900,15870,16440,15860,117831,1902012030,00,0.00,N,2,70,
|
|
20230227,15830,15950,16150,15550,95928,1512083070,00,0.00,N,5,-120,
|
|
20230224,15950,15900,16070,15700,106671,1699922450,00,0.00,N,2,50,
|
|
20230223,15900,15550,15920,15460,78529,1234179410,00,0.00,N,2,420,
|
|
20230222,15480,15470,15990,15400,87384,1368025630,00,0.00,N,5,-170,
|
|
20230221,15650,15750,15800,15430,63783,993766090,00,0.00,N,5,-100,
|
|
20230220,15750,16000,16000,15740,52094,824919220,00,0.00,N,5,-250,
|
|
20230217,16000,16000,16150,15770,67354,1074568010,00,0.00,N,5,-80,
|
|
20230216,16080,16300,16300,15930,83065,1339559550,00,0.00,N,5,-60,
|
|
20230215,16140,16120,16240,15740,103909,1667049330,00,0.00,N,3,0,
|
|
20230214,16140,15870,16250,15670,127745,2056075480,00,0.00,N,2,340,
|
|
20230213,15800,15650,16000,15550,101495,1600558480,00,0.00,N,2,300,
|
|
20230210,15500,15950,15950,15350,74572,1156199850,00,0.00,N,5,-480,
|
|
20230209,15980,15900,15990,15470,98786,1556514790,00,0.00,N,2,30,
|
|
20230208,15950,16010,16140,15640,87969,1398088130,00,0.00,N,2,60,
|
|
20230207,15890,16220,16250,15880,243805,3920523970,00,0.00,N,3,0,
|
|
20230206,15890,15380,15900,15150,313514,4909848180,00,0.00,N,2,810,
|
|
20230203,15080,14680,15300,14670,140170,2113403470,00,0.00,N,2,400,
|
|
20230202,14680,14920,15000,14570,97845,1448548680,00,0.00,N,5,-30,
|
|
20230201,14710,14230,14960,14230,106991,1571949990,00,0.00,N,2,560,
|
|
20230131,14150,14380,14410,14150,41154,584943800,00,0.00,N,5,-280,
|
|
20230130,14430,14530,14750,14160,82911,1194304580,00,0.00,N,5,-100,
|
|
20230127,14530,14130,14590,14030,85778,1226250180,00,0.00,N,2,400,
|
|
20230126,14130,14150,14180,14000,32391,456849130,00,0.00,N,3,0,
|
|
20230125,14130,13980,14180,13970,39439,555096720,00,0.00,N,2,180,
|
|
20230120,13950,13800,14000,13800,19821,275534600,00,0.00,N,3,0,
|
|
20230119,13950,13400,14000,13350,42782,590383350,00,0.00,N,2,500,
|
|
20230118,13450,13600,13600,13300,49866,670339850,00,0.00,N,5,-150,
|
|
20230117,13600,14250,14250,13500,83334,1147109500,00,0.00,N,5,-500,
|
|
20230116,14100,14000,14200,13900,37879,534006200,00,0.00,N,2,200,
|
|
20230113,13900,14100,14300,13800,103904,1459328850,00,0.00,N,5,-200,
|
|
20230112,14100,14250,14300,13900,33695,472512150,00,0.00,N,5,-100,
|
|
20230111,14200,13850,14200,13850,48201,673997750,00,0.00,N,2,400,
|
|
20230110,13800,13950,14050,13800,20880,290619950,00,0.00,N,5,-50,
|
|
20230109,13850,13750,14000,13750,23462,325330000,00,0.00,N,2,250,
|
|
20230106,13600,13400,13750,13250,40315,545677450,00,0.00,N,3,0,
|
|
20230105,13600,13700,13750,13200,65340,877204850,00,0.00,N,5,-50,
|
|
20230104,13650,13350,13650,13300,20980,282936450,00,0.00,N,2,150,
|
|
20230103,13500,13500,13500,13000,26296,348540500,00,0.00,N,3,0,
|
|
20230102,13500,13900,13900,13200,53079,710653550,00,0.00,N,5,-250,
|
|
20221229,13750,14200,14300,13600,128941,1798110900,00,0.00,N,5,-350,
|
|
20221228,14100,14850,14900,14100,159911,2300645050,02,0.00,N,5,-650,
|
|
20221227,14750,14450,14850,14450,85547,1257972600,00,0.00,N,2,350,
|
|
20221226,14400,14450,14800,14150,66103,949701000,00,0.00,N,5,-50,
|
|
20221223,14450,13800,15350,13650,404807,5796351500,00,0.00,N,2,400,
|
|
20221222,14050,13650,14100,13650,61275,850865100,00,0.00,N,2,450,
|
|
20221221,13600,13650,13750,13500,41525,565917050,00,0.00,N,2,50,
|
|
20221220,13550,13850,13950,13450,96851,1320566950,00,0.00,N,5,-450,
|
|
20221219,14000,14150,14250,13900,86464,1210139700,00,0.00,N,5,-300,
|
|
20221216,14300,14500,14750,13850,396930,5606361300,00,0.00,N,5,-700,
|
|
20221215,15000,16100,16100,14800,175746,2701021050,00,0.00,N,5,-1100,
|
|
20221214,16100,15500,16100,15400,165172,2621433150,00,0.00,N,2,800,
|
|
20221213,15300,15250,15800,15000,76610,1181873250,00,0.00,N,2,50,
|
|
20221212,15250,15350,15500,15100,31465,480634650,00,0.00,N,5,-150,
|
|
20221209,15400,15300,15500,15100,70104,1074894000,00,0.00,N,2,50,
|
|
20221208,15350,15150,15500,14900,81080,1231939250,00,0.00,N,2,200,
|
|
20221207,15150,14650,15650,14350,135496,2044307450,00,0.00,N,2,400,
|
|
20221206,14750,15000,15250,14700,69375,1035700350,00,0.00,N,5,-250,
|
|
20221205,15000,14950,15650,14950,166225,2538664100,00,0.00,N,2,100,
|
|
20221202,14900,14500,15150,14500,130397,1950106600,00,0.00,N,2,500,
|
|
20221201,14400,14400,14600,14250,58353,843430650,00,0.00,N,3,0,
|
|
20221130,14400,14600,15200,14100,499606,7325360250,00,0.00,N,2,800,
|
|
20221129,13600,12850,13700,12850,98749,1319740350,00,0.00,N,2,700,
|
|
20221128,12900,12800,13200,12750,47238,611756150,00,0.00,N,2,100,
|
|
20221125,12800,12950,12950,12700,17391,222901000,00,0.00,N,5,-150,
|
|
20221124,12950,12850,13000,12700,27444,352344300,00,0.00,N,2,150,
|
|
20221123,12800,12550,12950,12550,23946,304267600,00,0.00,N,2,350,
|
|
20221122,12450,12500,12600,12300,52878,655844600,00,0.00,N,5,-150,
|
|
20221121,12600,13100,13100,12550,44579,568270850,00,0.00,N,5,-500,
|
|
20221118,13100,12950,13250,12950,30819,402267800,00,0.00,N,2,100,
|
|
20221117,13000,13050,13250,12950,18997,248009300,00,0.00,N,5,-150,
|
|
20221116,13150,13200,13350,13050,16177,212820000,00,0.00,N,5,-50,
|
|
20221115,13200,13000,13250,13000,34853,457400100,00,0.00,N,2,50,
|
|
20221114,13150,13050,13250,12950,41014,538096200,00,0.00,N,2,100,
|
|
20221111,13050,12950,13100,12800,62995,817392750,00,0.00,N,2,450,
|
|
20221110,12600,12800,12850,12600,36105,457364250,00,0.00,N,5,-300,
|
|
20221109,12900,12950,12950,12800,25464,327438450,00,0.00,N,5,-50,
|
|
20221108,12950,13000,13000,12800,19138,246312200,00,0.00,N,2,100,
|
|
20221107,12850,12850,13000,12700,13459,172965400,00,0.00,N,3,0,
|
|
20221104,12850,12750,13050,12650,9021,116275800,00,0.00,N,3,0,
|
|
20221103,12850,12700,13200,12650,21315,275521900,00,0.00,N,2,50,
|
|
20221102,12800,12700,12900,12550,10501,134242400,00,0.00,N,2,150,
|
|
20221101,12650,12500,12750,12500,13037,164717250,00,0.00,N,2,250,
|
|
20221031,12400,12400,12700,12250,19865,247126950,00,0.00,N,2,50,
|
|
20221028,12350,12400,12550,12350,5911,73390200,00,0.00,N,5,-100,
|
|
20221027,12450,12300,12600,12300,14229,178221850,00,0.00,N,2,100,
|
|
20221026,12350,12300,12550,12200,20215,249792550,00,0.00,N,2,50,
|
|
20221025,12300,12250,12400,12200,8915,109497200,00,0.00,N,3,0,
|
|
20221024,12300,12300,12500,12200,20044,247534850,00,0.00,N,2,100,
|
|
20221021,12200,12350,12400,12100,14934,182374400,00,0.00,N,5,-150,
|
|
20221020,12350,12450,12650,12250,26064,322865450,00,0.00,N,5,-100,
|
|
20221019,12450,12900,13000,12450,42927,541549250,00,0.00,N,5,-450,
|
|
20221018,12900,13050,13450,12500,31619,403601950,00,0.00,N,2,50,
|
|
20221017,12850,12600,13300,12500,81982,1061445800,00,0.00,N,2,350,
|
|
20221014,12500,12100,12850,12100,48397,606521200,00,0.00,N,2,550,
|
|
20221013,11950,12200,12200,11850,40463,484125500,00,0.00,N,5,-250,
|
|
20221012,12200,12300,12300,12000,31079,375692200,00,0.00,N,3,0,
|
|
20221011,12200,12650,12650,12050,31548,386575800,00,0.00,N,5,-450,
|
|
20221007,12650,12350,12900,12250,39321,496445050,00,0.00,N,2,300,
|
|
20221006,12350,12100,12450,12100,23112,284423300,00,0.00,N,2,250,
|
|
20221005,12100,12650,12650,12050,37861,461714600,00,0.00,N,5,-300,
|
|
20221004,12400,12200,12450,12100,23514,288889650,00,0.00,N,2,250,
|
|
20220930,12150,12050,12450,11950,57996,699146750,00,0.00,N,5,-50,
|
|
20220929,12200,12400,12650,12200,42734,527057050,00,0.00,N,5,-100,
|
|
20220928,12300,12500,12900,12200,62873,783162800,00,0.00,N,5,-300,
|
|
20220927,12600,12500,12750,12300,63136,787017450,00,0.00,N,5,-50,
|
|
20220926,12650,13200,13250,12650,82315,1058061200,00,0.00,N,5,-700,
|
|
20220923,13350,13600,13650,13100,69972,930069300,00,0.00,N,5,-250,
|
|
20220922,13600,13800,13800,13500,65024,884568300,00,0.00,N,5,-250,
|
|
20220921,13850,13800,14050,13600,35174,484519300,00,0.00,N,2,50,
|
|
20220920,13800,14200,14450,13700,100404,1403613300,00,0.00,N,5,-250,
|
|
20220919,14050,14600,14700,14000,64300,913503300,00,0.00,N,5,-700,
|
|
20220916,14750,14950,14950,14500,38926,570333550,00,0.00,N,5,-250,
|
|
20220915,15000,14900,15150,14750,24512,366454950,00,0.00,N,2,100,
|
|
20220914,14900,14700,14900,14450,22153,324419150,00,0.00,N,5,-50,
|
|
20220913,14950,14800,15100,14800,19140,286091050,00,0.00,N,2,300,
|
|
20220908,14650,14600,14900,14450,17686,258662200,00,0.00,N,2,100,
|
|
20220907,14550,14650,14650,14200,25687,369481050,00,0.00,N,3,0,
|
|
20220906,14550,14500,14800,14450,28453,414207400,00,0.00,N,2,50,
|
|
20220905,14500,15000,15000,14400,33053,483926800,00,0.00,N,5,-450,
|
|
20220902,14950,15300,15600,14900,59819,908483350,00,0.00,N,5,-250,
|
|
20220901,15200,16000,16000,15150,75762,1178342700,00,0.00,N,5,-750,
|
|
20220831,15950,14950,16100,14900,156587,2469589950,00,0.00,N,2,1000,
|
|
20220830,14950,14600,15000,14600,12986,192599350,00,0.00,N,2,300,
|
|
20220829,14650,14650,14900,14350,38736,565890700,00,0.00,N,5,-500,
|
|
20220826,15150,15100,15250,14950,34462,519424100,00,0.00,N,2,50,
|
|
20220825,15100,14050,15400,14050,68035,1009960250,00,0.00,N,2,1050,
|
|
20220824,14050,14000,14300,14000,9545,135008550,00,0.00,N,2,50,
|
|
20220823,14000,14100,14200,13950,27242,382895850,00,0.00,N,5,-300,
|
|
20220822,14300,14550,14550,14150,44515,639589550,00,0.00,N,5,-400,
|
|
20220819,14700,14850,15050,14700,17835,264957150,00,0.00,N,5,-250,
|
|
20220818,14950,14950,15050,14650,18590,276161350,00,0.00,N,5,-100,
|
|
20220817,15050,15200,15400,15050,15148,230336450,00,0.00,N,5,-250,
|
|
20220816,15300,15150,15450,15150,31540,481221250,00,0.00,N,2,200,
|
|
20220812,15100,15100,15250,14950,20673,311255400,00,0.00,N,3,0,
|
|
20220811,15100,15000,15400,14950,31337,476063850,00,0.00,N,2,250,
|
|
20220810,14850,15350,15350,14750,34853,520375800,00,0.00,N,5,-450,
|
|
20220809,15300,15600,15650,15150,39720,610515350,00,0.00,N,5,-400,
|
|
20220808,15700,15300,15800,14800,160967,2458892600,00,0.00,N,2,1350,
|
|
20220805,14350,14250,14350,14150,34066,488000700,00,0.00,N,2,100,
|
|
20220804,14250,14650,14750,14150,43187,618646600,00,0.00,N,5,-400,
|
|
20220803,14650,13950,14700,13900,23824,344743000,00,0.00,N,2,650,
|
|
20220802,14000,14150,14300,13900,16506,231786550,00,0.00,N,5,-200,
|
|
20220801,14200,14100,14450,14050,15419,219072250,00,0.00,N,2,100,
|
|
20220729,14100,14050,14200,14000,20537,288711950,00,0.00,N,2,50,
|
|
20220728,14050,14200,14200,13950,14025,197531100,00,0.00,N,2,100,
|
|
20220727,13950,13700,14050,13650,7076,98282750,00,0.00,N,2,50,
|
|
20220726,13900,14050,14050,13750,7201,99815250,00,0.00,N,3,0,
|
|
20220725,13900,13800,14150,13700,12442,172486900,00,0.00,N,5,-50,
|
|
20220722,13950,13950,14150,13750,7586,105913650,00,0.00,N,3,0,
|
|
20220721,13950,13850,14100,13800,28985,405455500,00,0.00,N,2,200,
|
|
20220720,13750,13600,13900,13550,40894,561621700,00,0.00,N,2,300,
|
|
20220719,13450,13300,13500,13050,10860,144955850,00,0.00,N,2,50,
|
|
20220718,13400,13250,13450,13200,16811,224019400,00,0.00,N,2,350,
|
|
20220715,13050,13200,14000,12850,39496,518923000,00,0.00,N,5,-150,
|
|
20220714,13200,13300,13300,13050,13325,175708450,00,0.00,N,5,-100,
|
|
20220713,13300,13050,13350,13000,35429,466510050,00,0.00,N,2,150,
|
|
20220712,13150,13550,13700,13000,34107,449851500,00,0.00,N,5,-550,
|
|
20220711,13700,13900,14050,13650,34017,468515150,00,0.00,N,5,-150,
|
|
20220708,13850,14250,14250,13700,48039,665980450,00,0.00,N,5,-150,
|
|
20220707,14000,14000,14250,13900,29812,418228100,00,0.00,N,3,0,
|
|
20220706,14000,13900,14350,13650,27424,385285050,00,0.00,N,2,300,
|
|
20220705,13700,13350,13900,13350,16788,228150750,00,0.00,N,2,300,
|
|
20220704,13400,13550,13800,13200,30518,410456600,00,0.00,N,5,-200,
|
|
20220701,13600,13800,14000,13550,29083,400034100,00,0.00,N,5,-200,
|
|
20220630,13800,14250,14300,13700,45608,634076750,00,0.00,N,5,-700,
|
|
20220629,14500,13800,14650,13700,67267,952806100,00,0.00,N,2,500,
|
|
20220628,14000,14100,14300,13800,59974,844471250,00,0.00,N,2,50,
|
|
20220627,13950,13200,14250,13150,98827,1363083450,00,0.00,N,2,750,
|
|
20220624,13200,12650,13300,12450,45594,594062650,00,0.00,N,2,850,
|
|
20220623,12350,12600,12850,12350,68181,854493250,00,0.00,N,5,-250,
|
|
20220622,12600,13550,13550,12450,72039,921134100,00,0.00,N,5,-900,
|
|
20220621,13500,12850,13750,12800,66430,880247050,00,0.00,N,2,650,
|
|
20220620,12850,13600,13800,12650,154170,1989368100,00,0.00,N,5,-750,
|
|
20220617,13600,13500,13750,13300,57974,785528050,00,0.00,N,5,-150,
|
|
20220616,13750,14050,14300,13700,79880,1114651500,00,0.00,N,5,-250,
|
|
20220615,14000,14450,14700,13750,120099,1684804400,00,0.00,N,5,-750,
|
|
20220614,14750,14600,14950,14200,79797,1154778650,00,0.00,N,3,0,
|
|
20220613,14750,15350,15550,14750,82992,1247750000,00,0.00,N,5,-1100,
|
|
20220610,15850,15550,15950,15400,34668,544668350,00,0.00,N,2,250,
|
|
20220609,15600,16000,16000,15500,45480,710621900,00,0.00,N,5,-400,
|
|
20220608,16000,16000,16150,15900,13516,216132850,00,0.00,N,5,-50,
|
|
20220607,16050,16300,16300,15950,23539,378524800,00,0.00,N,5,-350,
|
|
20220603,16400,16300,16600,16100,29641,484626050,00,0.00,N,2,100,
|
|
20220602,16300,16350,16500,15900,26676,435313200,00,0.00,N,5,-50,
|
|
20220531,16350,16100,16500,15950,40091,653960750,00,0.00,N,2,300,
|
|
20220530,16050,15950,16450,15950,55270,894680200,00,0.00,N,2,200,
|
|
20220527,15850,15900,16100,15850,37316,595132800,00,0.00,N,2,250,
|
|
20220526,15600,15650,15900,15450,25498,399656750,00,0.00,N,5,-50,
|
|
20220525,15650,15550,15850,15500,32215,504461200,00,0.00,N,2,50,
|
|
20220524,15600,15950,16100,15500,42504,672891250,00,0.00,N,5,-400,
|
|
20220523,16000,15550,16150,15500,81668,1298043700,00,0.00,N,2,500,
|
|
20220520,15500,15000,15500,14750,70998,1074300750,00,0.00,N,2,500,
|
|
20220519,15000,15450,15600,14700,207805,3122866500,00,0.00,N,5,-1000,
|
|
20220518,16000,16150,16150,15700,53456,848897950,00,0.00,N,5,-100,
|
|
20220517,16100,16000,16100,15850,17971,286900550,00,0.00,N,2,100,
|
|
20220516,16000,15900,16150,15850,31281,501006050,00,0.00,N,2,50,
|