746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,212300,720853950,14560,14560,14560,14560,1115
|
|
20230607,212200,720853950,14560,14560,14560,14560,0
|
|
20230607,212100,720853950,14560,14560,14560,14560,0
|
|
20230607,212000,720853950,14560,14560,14560,14560,0
|
|
20230607,211900,720853950,14560,14560,14560,14560,0
|
|
20230607,211800,720853950,14560,14560,14560,14560,0
|
|
20230607,211700,720853950,14560,14560,14560,14560,0
|
|
20230607,211600,720853950,14560,14560,14560,14560,0
|
|
20230607,211500,720853950,14560,14560,14560,14560,0
|
|
20230607,211400,720853950,14560,14560,14560,14560,0
|
|
20230607,211300,720853950,14560,14560,14560,14560,0
|
|
20230607,211200,720853950,14560,14560,14560,14560,0
|
|
20230607,211100,720853950,14560,14560,14560,14560,0
|
|
20230607,211000,720853950,14560,14560,14560,14560,0
|
|
20230607,210900,720853950,14560,14560,14560,14560,0
|
|
20230607,210800,720853950,14560,14560,14560,14560,0
|
|
20230607,210700,720853950,14560,14560,14560,14560,0
|
|
20230607,210600,720853950,14560,14560,14560,14560,0
|
|
20230607,210500,720853950,14560,14560,14560,14560,0
|
|
20230607,210400,720853950,14560,14560,14560,14560,0
|
|
20230607,210300,720853950,14560,14560,14560,14560,0
|
|
20230607,210200,720853950,14560,14560,14560,14560,0
|
|
20230607,210100,720853950,14560,14560,14560,14560,0
|
|
20230607,210000,720853950,14560,14560,14560,14560,0
|
|
20230607,205900,720853950,14560,14560,14560,14560,0
|
|
20230607,205800,720853950,14560,14560,14560,14560,0
|
|
20230607,205700,720853950,14560,14560,14560,14560,0
|
|
20230607,205600,720853950,14560,14560,14560,14560,0
|
|
20230607,205500,720853950,14560,14560,14560,14560,0
|
|
20230607,205400,720853950,14560,14560,14560,14560,0
|
|
20230607,205300,720853950,14560,14560,14560,14560,1115
|
|
20230607,205200,720853950,14560,14560,14560,14560,0
|
|
20230607,205100,720853950,14560,14560,14560,14560,0
|
|
20230607,205000,720853950,14560,14560,14560,14560,0
|
|
20230607,204900,720853950,14560,14560,14560,14560,0
|
|
20230607,204800,720853950,14560,14560,14560,14560,0
|
|
20230607,204700,720853950,14560,14560,14560,14560,0
|
|
20230607,204600,720853950,14560,14560,14560,14560,0
|
|
20230607,204500,720853950,14560,14560,14560,14560,0
|
|
20230607,204400,720853950,14560,14560,14560,14560,0
|
|
20230607,204300,720853950,14560,14560,14560,14560,0
|
|
20230607,204200,720853950,14560,14560,14560,14560,0
|
|
20230607,204100,720853950,14560,14560,14560,14560,0
|
|
20230607,204000,720853950,14560,14560,14560,14560,0
|
|
20230607,203900,720853950,14560,14560,14560,14560,0
|
|
20230607,203800,720853950,14560,14560,14560,14560,0
|
|
20230607,203700,720853950,14560,14560,14560,14560,0
|
|
20230607,203600,720853950,14560,14560,14560,14560,0
|
|
20230607,203500,720853950,14560,14560,14560,14560,0
|
|
20230607,203400,720853950,14560,14560,14560,14560,0
|
|
20230607,203300,720853950,14560,14560,14560,14560,0
|
|
20230607,203200,720853950,14560,14560,14560,14560,0
|
|
20230607,203100,720853950,14560,14560,14560,14560,0
|
|
20230607,203000,720853950,14560,14560,14560,14560,0
|
|
20230607,202900,720853950,14560,14560,14560,14560,0
|
|
20230607,202800,720853950,14560,14560,14560,14560,0
|
|
20230607,202700,720853950,14560,14560,14560,14560,0
|
|
20230607,202600,720853950,14560,14560,14560,14560,0
|
|
20230607,202500,720853950,14560,14560,14560,14560,0
|
|
20230607,202400,720853950,14560,14560,14560,14560,0
|
|
20230607,202300,720853950,14560,14560,14560,14560,1115
|
|
20230607,202200,720853950,14560,14560,14560,14560,0
|
|
20230607,202100,720853950,14560,14560,14560,14560,0
|
|
20230607,202000,720853950,14560,14560,14560,14560,0
|
|
20230607,201900,720853950,14560,14560,14560,14560,0
|
|
20230607,201800,720853950,14560,14560,14560,14560,0
|
|
20230607,201700,720853950,14560,14560,14560,14560,0
|
|
20230607,201600,720853950,14560,14560,14560,14560,0
|
|
20230607,201500,720853950,14560,14560,14560,14560,0
|
|
20230607,201400,720853950,14560,14560,14560,14560,0
|
|
20230607,201300,720853950,14560,14560,14560,14560,0
|
|
20230607,201200,720853950,14560,14560,14560,14560,0
|
|
20230607,201100,720853950,14560,14560,14560,14560,0
|
|
20230607,201000,720853950,14560,14560,14560,14560,0
|
|
20230607,200900,720853950,14560,14560,14560,14560,0
|
|
20230607,200800,720853950,14560,14560,14560,14560,0
|
|
20230607,200700,720853950,14560,14560,14560,14560,0
|
|
20230607,200600,720853950,14560,14560,14560,14560,0
|
|
20230607,200500,720853950,14560,14560,14560,14560,0
|
|
20230607,200400,720853950,14560,14560,14560,14560,0
|
|
20230607,200300,720853950,14560,14560,14560,14560,0
|
|
20230607,200200,720853950,14560,14560,14560,14560,0
|
|
20230607,200100,720853950,14560,14560,14560,14560,0
|
|
20230607,200000,720853950,14560,14560,14560,14560,0
|
|
20230607,195900,720853950,14560,14560,14560,14560,0
|
|
20230607,195800,720853950,14560,14560,14560,14560,0
|
|
20230607,195700,720853950,14560,14560,14560,14560,0
|
|
20230607,195600,720853950,14560,14560,14560,14560,0
|
|
20230607,195500,720853950,14560,14560,14560,14560,0
|
|
20230607,195400,720853950,14560,14560,14560,14560,0
|
|
20230607,195300,720853950,14560,14560,14560,14560,1115
|
|
20230607,195200,720853950,14560,14560,14560,14560,0
|
|
20230607,195100,720853950,14560,14560,14560,14560,0
|
|
20230607,195000,720853950,14560,14560,14560,14560,0
|
|
20230607,194900,720853950,14560,14560,14560,14560,0
|
|
20230607,194800,720853950,14560,14560,14560,14560,0
|
|
20230607,194700,720853950,14560,14560,14560,14560,0
|
|
20230607,194600,720853950,14560,14560,14560,14560,0
|
|
20230607,194500,720853950,14560,14560,14560,14560,0
|
|
20230607,194400,720853950,14560,14560,14560,14560,0
|
|
20230607,194300,720853950,14560,14560,14560,14560,0
|
|
20230607,194200,720853950,14560,14560,14560,14560,0
|
|
20230607,194100,720853950,14560,14560,14560,14560,0
|
|
20230607,194000,720853950,14560,14560,14560,14560,0
|
|
20230607,193900,720853950,14560,14560,14560,14560,0
|
|
20230607,193800,720853950,14560,14560,14560,14560,0
|
|
20230607,193700,720853950,14560,14560,14560,14560,0
|
|
20230607,193600,720853950,14560,14560,14560,14560,0
|
|
20230607,193500,720853950,14560,14560,14560,14560,0
|
|
20230607,193400,720853950,14560,14560,14560,14560,0
|
|
20230607,193300,720853950,14560,14560,14560,14560,0
|
|
20230607,193200,720853950,14560,14560,14560,14560,0
|
|
20230607,193100,720853950,14560,14560,14560,14560,0
|
|
20230607,193000,720853950,14560,14560,14560,14560,0
|
|
20230607,192900,720853950,14560,14560,14560,14560,0
|
|
20230607,192800,720853950,14560,14560,14560,14560,0
|
|
20230607,192700,720853950,14560,14560,14560,14560,0
|
|
20230607,192600,720853950,14560,14560,14560,14560,0
|
|
20230607,192500,720853950,14560,14560,14560,14560,0
|
|
20230607,192400,720853950,14560,14560,14560,14560,0
|
|
20230607,192300,720853950,14560,14560,14560,14560,1115
|
|
20230607,192200,720853950,14560,14560,14560,14560,0
|
|
20230607,192100,720853950,14560,14560,14560,14560,0
|
|
20230607,192000,720853950,14560,14560,14560,14560,0
|
|
20230607,191900,720853950,14560,14560,14560,14560,0
|
|
20230607,191800,720853950,14560,14560,14560,14560,0
|
|
20230607,191700,720853950,14560,14560,14560,14560,0
|
|
20230607,191600,720853950,14560,14560,14560,14560,0
|
|
20230607,191500,720853950,14560,14560,14560,14560,0
|
|
20230607,191400,720853950,14560,14560,14560,14560,0
|
|
20230607,191300,720853950,14560,14560,14560,14560,0
|
|
20230607,191200,720853950,14560,14560,14560,14560,0
|
|
20230607,191100,720853950,14560,14560,14560,14560,0
|
|
20230607,191000,720853950,14560,14560,14560,14560,0
|
|
20230607,190900,720853950,14560,14560,14560,14560,0
|
|
20230607,190800,720853950,14560,14560,14560,14560,0
|
|
20230607,190700,720853950,14560,14560,14560,14560,0
|
|
20230607,190600,720853950,14560,14560,14560,14560,0
|
|
20230607,190500,720853950,14560,14560,14560,14560,0
|
|
20230607,190400,720853950,14560,14560,14560,14560,0
|
|
20230607,190300,720853950,14560,14560,14560,14560,0
|
|
20230607,190200,720853950,14560,14560,14560,14560,0
|
|
20230607,190100,720853950,14560,14560,14560,14560,0
|
|
20230607,190000,720853950,14560,14560,14560,14560,0
|
|
20230607,185900,720853950,14560,14560,14560,14560,0
|
|
20230607,185800,720853950,14560,14560,14560,14560,0
|
|
20230607,185700,720853950,14560,14560,14560,14560,0
|
|
20230607,185600,720853950,14560,14560,14560,14560,0
|
|
20230607,185500,720853950,14560,14560,14560,14560,0
|
|
20230607,185400,720853950,14560,14560,14560,14560,0
|
|
20230607,185300,720853950,14560,14560,14560,14560,1115
|
|
20230607,185200,720853950,14560,14560,14560,14560,0
|
|
20230607,185100,720853950,14560,14560,14560,14560,0
|
|
20230607,185000,720853950,14560,14560,14560,14560,0
|
|
20230607,184900,720853950,14560,14560,14560,14560,0
|
|
20230607,184800,720853950,14560,14560,14560,14560,0
|
|
20230607,184700,720853950,14560,14560,14560,14560,0
|
|
20230607,184600,720853950,14560,14560,14560,14560,0
|
|
20230607,184500,720853950,14560,14560,14560,14560,0
|
|
20230607,184400,720853950,14560,14560,14560,14560,0
|
|
20230607,184300,720853950,14560,14560,14560,14560,0
|
|
20230607,184200,720853950,14560,14560,14560,14560,0
|
|
20230607,184100,720853950,14560,14560,14560,14560,0
|
|
20230607,184000,720853950,14560,14560,14560,14560,0
|
|
20230607,183900,720853950,14560,14560,14560,14560,0
|
|
20230607,183800,720853950,14560,14560,14560,14560,0
|
|
20230607,183700,720853950,14560,14560,14560,14560,0
|
|
20230607,183600,720853950,14560,14560,14560,14560,0
|
|
20230607,183500,720853950,14560,14560,14560,14560,0
|
|
20230607,183400,720853950,14560,14560,14560,14560,0
|
|
20230607,183300,720853950,14560,14560,14560,14560,0
|
|
20230607,183200,720853950,14560,14560,14560,14560,0
|
|
20230607,183100,720853950,14560,14560,14560,14560,0
|
|
20230607,183000,720853950,14560,14560,14560,14560,0
|
|
20230607,182900,720853950,14560,14560,14560,14560,0
|
|
20230607,182800,720853950,14560,14560,14560,14560,0
|
|
20230607,182700,720853950,14560,14560,14560,14560,0
|
|
20230607,182600,720853950,14560,14560,14560,14560,0
|
|
20230607,182500,720853950,14560,14560,14560,14560,0
|
|
20230607,182400,720853950,14560,14560,14560,14560,0
|
|
20230607,182300,720853950,14560,14560,14560,14560,1115
|
|
20230607,182200,720853950,14560,14560,14560,14560,0
|
|
20230607,182100,720853950,14560,14560,14560,14560,0
|
|
20230607,182000,720853950,14560,14560,14560,14560,0
|
|
20230607,181900,720853950,14560,14560,14560,14560,0
|
|
20230607,181800,720853950,14560,14560,14560,14560,0
|
|
20230607,181700,720853950,14560,14560,14560,14560,0
|
|
20230607,181600,720853950,14560,14560,14560,14560,0
|
|
20230607,181500,720853950,14560,14560,14560,14560,0
|
|
20230607,181400,720853950,14560,14560,14560,14560,0
|
|
20230607,181300,720853950,14560,14560,14560,14560,0
|
|
20230607,181200,720853950,14560,14560,14560,14560,0
|
|
20230607,181100,720853950,14560,14560,14560,14560,0
|
|
20230607,181000,720853950,14560,14560,14560,14560,0
|
|
20230607,180900,720853950,14560,14560,14560,14560,0
|
|
20230607,180800,720853950,14560,14560,14560,14560,0
|
|
20230607,180700,720853950,14560,14560,14560,14560,0
|
|
20230607,180600,720853950,14560,14560,14560,14560,0
|
|
20230607,180500,720853950,14560,14560,14560,14560,0
|
|
20230607,180400,720853950,14560,14560,14560,14560,0
|
|
20230607,180300,720853950,14560,14560,14560,14560,0
|
|
20230607,180200,720853950,14560,14560,14560,14560,0
|
|
20230607,180100,720853950,14560,14560,14560,14560,0
|
|
20230607,180000,720853950,14560,14560,14560,14560,0
|
|
20230607,175900,720853950,14560,14560,14560,14560,0
|
|
20230607,175800,720853950,14560,14560,14560,14560,0
|
|
20230607,175700,720853950,14560,14560,14560,14560,0
|
|
20230607,175600,720853950,14560,14560,14560,14560,0
|
|
20230607,175500,720853950,14560,14560,14560,14560,0
|
|
20230607,175400,720853950,14560,14560,14560,14560,0
|
|
20230607,175300,720853950,14560,14560,14560,14560,1115
|
|
20230607,175200,720853950,14560,14560,14560,14560,0
|
|
20230607,175100,720853950,14560,14560,14560,14560,0
|
|
20230607,175000,720853950,14560,14560,14560,14560,0
|
|
20230607,174900,720853950,14560,14560,14560,14560,0
|
|
20230607,174800,720853950,14560,14560,14560,14560,0
|
|
20230607,174700,720853950,14560,14560,14560,14560,0
|
|
20230607,174600,720853950,14560,14560,14560,14560,0
|
|
20230607,174500,720853950,14560,14560,14560,14560,0
|
|
20230607,174400,720853950,14560,14560,14560,14560,0
|
|
20230607,174300,720853950,14560,14560,14560,14560,0
|
|
20230607,174200,720853950,14560,14560,14560,14560,0
|
|
20230607,174100,720853950,14560,14560,14560,14560,0
|
|
20230607,174000,720853950,14560,14560,14560,14560,0
|
|
20230607,173900,720853950,14560,14560,14560,14560,0
|
|
20230607,173800,720853950,14560,14560,14560,14560,0
|
|
20230607,173700,720853950,14560,14560,14560,14560,0
|
|
20230607,173600,720853950,14560,14560,14560,14560,0
|
|
20230607,173500,720853950,14560,14560,14560,14560,0
|
|
20230607,173400,720853950,14560,14560,14560,14560,0
|
|
20230607,173300,720853950,14560,14560,14560,14560,0
|
|
20230607,173200,720853950,14560,14560,14560,14560,0
|
|
20230607,173100,720853950,14560,14560,14560,14560,0
|
|
20230607,173000,720853950,14560,14560,14560,14560,0
|
|
20230607,172900,720853950,14560,14560,14560,14560,0
|
|
20230607,172800,720853950,14560,14560,14560,14560,0
|
|
20230607,172700,720853950,14560,14560,14560,14560,0
|
|
20230607,172600,720853950,14560,14560,14560,14560,0
|
|
20230607,172500,720853950,14560,14560,14560,14560,0
|
|
20230607,172400,720853950,14560,14560,14560,14560,0
|
|
20230607,172300,720853950,14560,14560,14560,14560,1115
|
|
20230607,172200,720853950,14560,14560,14560,14560,0
|
|
20230607,172100,720853950,14560,14560,14560,14560,0
|
|
20230607,172000,720853950,14560,14560,14560,14560,0
|
|
20230607,171900,720853950,14560,14560,14560,14560,0
|
|
20230607,171800,720853950,14560,14560,14560,14560,0
|
|
20230607,171700,720853950,14560,14560,14560,14560,0
|
|
20230607,171600,720853950,14560,14560,14560,14560,0
|
|
20230607,171500,720853950,14560,14560,14560,14560,0
|
|
20230607,171400,720853950,14560,14560,14560,14560,0
|
|
20230607,171300,720853950,14560,14560,14560,14560,0
|
|
20230607,171200,720853950,14560,14560,14560,14560,0
|
|
20230607,171100,720853950,14560,14560,14560,14560,0
|
|
20230607,171000,720853950,14560,14560,14560,14560,0
|
|
20230607,170900,720853950,14560,14560,14560,14560,0
|
|
20230607,170800,720853950,14560,14560,14560,14560,0
|
|
20230607,170700,720853950,14560,14560,14560,14560,0
|
|
20230607,170600,720853950,14560,14560,14560,14560,0
|
|
20230607,170500,720853950,14560,14560,14560,14560,0
|
|
20230607,170400,720853950,14560,14560,14560,14560,0
|
|
20230607,170300,720853950,14560,14560,14560,14560,0
|
|
20230607,170200,720853950,14560,14560,14560,14560,0
|
|
20230607,170100,720853950,14560,14560,14560,14560,0
|
|
20230607,170000,720853950,14560,14560,14560,14560,0
|
|
20230607,165900,720853950,14560,14560,14560,14560,0
|
|
20230607,165800,720853950,14560,14560,14560,14560,0
|
|
20230607,165700,720853950,14560,14560,14560,14560,0
|
|
20230607,165600,720853950,14560,14560,14560,14560,0
|
|
20230607,165500,720853950,14560,14560,14560,14560,0
|
|
20230607,165400,720853950,14560,14560,14560,14560,0
|
|
20230607,165300,720853950,14560,14560,14560,14560,1115
|
|
20230607,165200,720853950,14560,14560,14560,14560,0
|
|
20230607,165100,720853950,14560,14560,14560,14560,0
|
|
20230607,165000,720853950,14560,14560,14560,14560,0
|
|
20230607,164900,720853950,14560,14560,14560,14560,0
|
|
20230607,164800,720853950,14560,14560,14560,14560,0
|
|
20230607,164700,720853950,14560,14560,14560,14560,0
|
|
20230607,164600,720853950,14560,14560,14560,14560,0
|
|
20230607,164500,720853950,14560,14560,14560,14560,0
|
|
20230607,164400,720853950,14560,14560,14560,14560,0
|
|
20230607,164300,720853950,14560,14560,14560,14560,0
|
|
20230607,164200,720853950,14560,14560,14560,14560,0
|
|
20230607,164100,720853950,14560,14560,14560,14560,0
|
|
20230607,164000,720853950,14560,14560,14560,14560,0
|
|
20230607,163900,720853950,14560,14560,14560,14560,0
|
|
20230607,163800,720853950,14560,14560,14560,14560,0
|
|
20230607,163700,720853950,14560,14560,14560,14560,0
|
|
20230607,163600,720853950,14560,14560,14560,14560,0
|
|
20230607,163500,720853950,14560,14560,14560,14560,0
|
|
20230607,163400,720853950,14560,14560,14560,14560,0
|
|
20230607,163300,720853950,14560,14560,14560,14560,0
|
|
20230607,163200,720853950,14560,14560,14560,14560,0
|
|
20230607,163100,720853950,14560,14560,14560,14560,0
|
|
20230607,163000,720853950,14560,14560,14560,14560,0
|
|
20230607,162900,720853950,14560,14560,14560,14560,0
|
|
20230607,162800,720853950,14560,14560,14560,14560,0
|
|
20230607,162700,720853950,14560,14560,14560,14560,0
|
|
20230607,162600,720853950,14560,14560,14560,14560,0
|
|
20230607,162500,720853950,14560,14560,14560,14560,0
|
|
20230607,162400,720853950,14560,14560,14560,14560,0
|
|
20230607,162300,720853950,14560,14560,14560,14560,1115
|
|
20230607,162200,720853950,14560,14560,14560,14560,0
|
|
20230607,162100,720853950,14560,14560,14560,14560,0
|
|
20230607,162000,720853950,14560,14560,14560,14560,0
|
|
20230607,161900,720853950,14560,14560,14560,14560,0
|
|
20230607,161800,720853950,14560,14560,14560,14560,0
|
|
20230607,161700,720853950,14560,14560,14560,14560,0
|
|
20230607,161600,720853950,14560,14560,14560,14560,0
|
|
20230607,161500,720853950,14560,14560,14560,14560,0
|
|
20230607,161400,720853950,14560,14560,14560,14560,0
|
|
20230607,161300,720853950,14560,14560,14560,14560,0
|
|
20230607,161200,720853950,14560,14560,14560,14560,0
|
|
20230607,161100,720853950,14560,14560,14560,14560,0
|
|
20230607,161000,720853950,14560,14560,14560,14560,0
|
|
20230607,160900,720853950,14560,14560,14560,14560,0
|
|
20230607,160800,720853950,14560,14560,14560,14560,0
|
|
20230607,160700,720853950,14560,14560,14560,14560,0
|
|
20230607,160600,720853950,14560,14560,14560,14560,0
|
|
20230607,160500,720853950,14560,14560,14560,14560,0
|
|
20230607,160400,720853950,14560,14560,14560,14560,0
|
|
20230607,160300,720853950,14560,14560,14560,14560,0
|
|
20230607,160200,720853950,14560,14560,14560,14560,0
|
|
20230607,160100,720853950,14560,14560,14560,14560,0
|
|
20230607,160000,720853950,14560,14560,14560,14560,0
|
|
20230607,155900,720853950,14560,14560,14560,14560,0
|
|
20230607,155800,720853950,14560,14560,14560,14560,0
|
|
20230607,155700,720853950,14560,14560,14560,14560,0
|
|
20230607,155600,720853950,14560,14560,14560,14560,0
|
|
20230607,155500,720853950,14560,14560,14560,14560,0
|
|
20230607,155400,720853950,14560,14560,14560,14560,0
|
|
20230607,155300,720853950,14560,14560,14560,14560,1115
|
|
20230607,155200,720853950,14560,14560,14560,14560,0
|
|
20230607,155100,720853950,14560,14560,14560,14560,0
|
|
20230607,155000,720853950,14560,14560,14560,14560,0
|
|
20230607,154900,720853950,14560,14560,14560,14560,0
|
|
20230607,154800,720853950,14560,14560,14560,14560,0
|
|
20230607,154700,720853950,14560,14560,14560,14560,0
|
|
20230607,154600,720853950,14560,14560,14560,14560,0
|
|
20230607,154500,720853950,14560,14560,14560,14560,0
|
|
20230607,154400,720853950,14560,14560,14560,14560,0
|
|
20230607,154300,720853950,14560,14560,14560,14560,0
|
|
20230607,154200,720853950,14560,14560,14560,14560,0
|
|
20230607,154100,720853950,14560,14560,14560,14560,0
|
|
20230607,154000,720853950,14560,14560,14560,14560,0
|
|
20230607,153900,720853950,14560,14560,14560,14560,0
|
|
20230607,153800,720853950,14560,14560,14560,14560,0
|
|
20230607,153700,720853950,14560,14560,14560,14560,0
|
|
20230607,153600,720853950,14560,14560,14560,14560,0
|
|
20230607,153500,720853950,14560,14560,14560,14560,0
|
|
20230607,153400,720853950,14560,14560,14560,14560,0
|
|
20230607,153300,720853950,14560,14560,14560,14560,0
|
|
20230607,153200,720853950,14560,14560,14560,14560,0
|
|
20230607,153100,720853950,14560,14560,14560,14560,0
|
|
20230607,153000,720853950,14560,14560,14560,14560,1115
|
|
20230607,152900,704619550,14560,14560,14560,14560,0
|
|
20230607,152800,704619550,14560,14560,14560,14560,0
|
|
20230607,152700,704619550,14560,14560,14560,14560,0
|
|
20230607,152600,704619550,14560,14560,14560,14560,0
|
|
20230607,152500,704619550,14560,14560,14560,14560,0
|
|
20230607,152400,704619550,14560,14560,14560,14560,0
|
|
20230607,152300,704619550,14560,14560,14560,14560,0
|
|
20230607,152200,704619550,14560,14560,14560,14560,0
|
|
20230607,152100,704619550,14560,14560,14560,14560,0
|
|
20230607,152000,704619550,14560,14560,14560,14560,0
|
|
20230607,151900,704619550,14560,14570,14570,14560,72
|
|
20230607,151800,703570710,14570,14570,14580,14570,122
|
|
20230607,151700,701793140,14570,14570,14570,14570,82
|
|
20230607,151600,700598400,14580,14570,14580,14570,107
|
|
20230607,151500,699038830,14570,14570,14570,14570,8
|
|
20230607,151400,698922270,14580,14580,14580,14570,490
|
|
20230607,151300,691780910,14580,14590,14590,14580,9
|
|
20230607,151200,691649680,14590,14590,14590,14580,114
|
|
20230607,151100,689986990,14580,14580,14580,14580,41
|
|
20230607,151000,689389210,14580,14580,14580,14580,19
|
|
20230607,150900,689112190,14590,14590,14590,14580,56
|
|
20230607,150800,688295350,14590,14590,14590,14590,57
|
|
20230607,150700,687463720,14590,14590,14590,14590,66
|
|
20230607,150600,686500780,14590,14590,14590,14590,37
|
|
20230607,150500,685960950,14590,14590,14590,14590,66
|
|
20230607,150400,684998010,14590,14590,14590,14590,8
|
|
20230607,150300,684881290,14590,14590,14590,14590,8
|
|
20230607,150200,684764570,14580,14590,14590,14580,383
|
|
20230607,150100,679179600,14590,14590,14590,14590,0
|
|
20230607,150000,679179600,14590,14600,14600,14590,2269
|
|
20230607,145900,646064560,14600,14610,14610,14600,918
|
|
20230607,145800,632658610,14610,14610,14610,14610,56
|
|
20230607,145700,631840450,14610,14610,14610,14610,4
|
|
20230607,145600,631782010,14610,14610,14610,14610,24
|
|
20230607,145500,631431370,14650,14650,14650,14650,0
|
|
20230607,145400,631431370,14650,14650,14650,14650,3
|
|
20230607,145300,631387420,14610,14620,14620,14610,58
|
|
20230607,145200,630539990,14610,14630,14630,14610,2000
|
|
20230607,145100,601302730,14630,14630,14630,14630,0
|
|
20230607,145000,601302730,14630,14650,14650,14630,17
|
|
20230607,144900,601054000,14630,14630,14630,14630,25
|
|
20230607,144800,600688250,14650,14650,14650,14650,20
|
|
20230607,144700,600395250,14650,14650,14650,14650,0
|
|
20230607,144600,600395250,14650,14640,14650,14640,101
|
|
20230607,144500,598915810,14620,14620,14620,14620,0
|
|
20230607,144400,598915810,14620,14630,14630,14620,11
|
|
20230607,144300,598754890,14620,14620,14620,14620,0
|
|
20230607,144200,598754890,14620,14620,14620,14620,0
|
|
20230607,144100,598754890,14620,14630,14630,14620,45
|
|
20230607,144000,598096880,14650,14650,14650,14650,0
|
|
20230607,143900,598096880,14650,14650,14650,14650,0
|
|
20230607,143800,598096880,14650,14650,14650,14620,13
|
|
20230607,143700,597906460,14650,14650,14650,14650,0
|
|
20230607,143600,597906460,14650,14650,14650,14650,0
|
|
20230607,143500,597906460,14650,14650,14650,14650,1
|
|
20230607,143400,597891810,14650,14650,14650,14650,0
|
|
20230607,143300,597891810,14650,14650,14650,14650,1
|
|
20230607,143200,597877160,14650,14650,14650,14650,5
|
|
20230607,143100,597803910,14610,14620,14640,14610,1255
|
|
20230607,143000,579464580,14620,14620,14620,14620,1
|
|
20230607,142900,579449960,14620,14620,14620,14620,1026
|
|
20230607,142800,564449840,14620,14620,14620,14620,20
|
|
20230607,142700,564157440,14620,14620,14620,14620,50
|
|
20230607,142600,563426440,14620,14620,14620,14620,14
|
|
20230607,142500,563221760,14620,14640,14640,14620,1096
|
|
20230607,142400,547193580,14650,14640,14650,14640,25
|
|
20230607,142300,546827560,14640,14640,14640,14640,68
|
|
20230607,142200,545832040,14640,14640,14640,14640,0
|
|
20230607,142100,545832040,14640,14640,14640,14640,2
|
|
20230607,142000,545802760,14630,14630,14630,14630,0
|
|
20230607,141900,545802760,14630,14630,14630,14630,12
|
|
20230607,141800,545627200,14630,14630,14630,14630,10
|
|
20230607,141700,545480900,14630,14630,14630,14630,0
|
|
20230607,141600,545480900,14630,14630,14630,14630,7
|
|
20230607,141500,545378490,14630,14630,14630,14630,0
|
|
20230607,141400,545378490,14630,14630,14630,14630,45
|
|
20230607,141300,544720140,14620,14620,14620,14620,0
|
|
20230607,141200,544720140,14620,14630,14630,14620,225
|
|
20230607,141100,541428460,14630,14630,14630,14630,16
|
|
20230607,141000,541194380,14630,14630,14630,14630,23
|
|
20230607,140900,540857890,14630,14630,14630,14630,0
|
|
20230607,140800,540857890,14630,14630,14630,14630,107
|
|
20230607,140700,539292480,14630,14630,14630,14630,85
|
|
20230607,140600,538048930,14640,14640,14640,14640,34
|
|
20230607,140500,537551170,14640,14640,14640,14640,0
|
|
20230607,140400,537551170,14640,14640,14640,14640,6
|
|
20230607,140300,537463330,14640,14640,14640,14640,14
|
|
20230607,140200,537258370,14630,14630,14630,14630,100
|
|
20230607,140100,535795370,14630,14630,14630,14630,0
|
|
20230607,140000,535795370,14630,14630,14630,14630,3
|
|
20230607,135900,535751480,14630,14640,14640,14630,34
|
|
20230607,135800,535254020,14640,14640,14640,14640,0
|
|
20230607,135700,535254020,14640,14640,14640,14640,11
|
|
20230607,135600,535092980,14640,14640,14640,14640,0
|
|
20230607,135500,535092980,14640,14640,14640,14640,0
|
|
20230607,135400,535092980,14640,14630,14640,14630,1256
|
|
20230607,135300,516714720,14630,14640,14640,14630,16
|
|
20230607,135200,516480490,14640,14640,14640,14640,35
|
|
20230607,135100,515968090,14640,14640,14640,14640,6
|
|
20230607,135000,515880250,14640,14650,14650,14640,753
|
|
20230607,134900,504855130,14640,14640,14640,14640,6
|
|
20230607,134800,504767290,14640,14640,14640,14640,1
|
|
20230607,134700,504752650,14640,14640,14640,14640,0
|
|
20230607,134600,504752650,14640,14640,14640,14640,301
|
|
20230607,134500,500346010,14640,14640,14640,14640,14
|
|
20230607,134400,500141050,14640,14640,14640,14640,0
|
|
20230607,134300,500141050,14640,14640,14640,14640,8
|
|
20230607,134200,500023930,14670,14660,14670,14640,130
|
|
20230607,134100,498119210,14670,14670,14670,14670,50
|
|
20230607,134000,497385710,14640,14640,14640,14640,1
|
|
20230607,133900,497371070,14640,14660,14660,14640,67
|
|
20230607,133800,496390070,14660,14660,14660,14660,0
|
|
20230607,133700,496390070,14660,14660,14660,14660,0
|
|
20230607,133600,496390070,14660,14660,14660,14660,0
|
|
20230607,133500,496390070,14660,14660,14660,14660,15
|
|
20230607,133400,496170170,14660,14660,14660,14660,9
|
|
20230607,133300,496038230,14660,14650,14660,14650,6
|
|
20230607,133200,495950280,14640,14640,14640,14640,721
|
|
20230607,133100,485394840,14630,14630,14630,14630,0
|
|
20230607,133000,485394840,14630,14630,14630,14630,260
|
|
20230607,132900,481591040,14640,14640,14640,14640,6
|
|
20230607,132800,481503200,14640,14640,14640,14640,2
|
|
20230607,132700,481473920,14640,14640,14640,14640,3
|
|
20230607,132600,481430000,14640,14640,14640,14630,255
|
|
20230607,132500,477698800,14640,14670,14670,14630,1776
|
|
20230607,132400,451679670,14670,14670,14670,14670,10
|
|
20230607,132300,451532970,14660,14660,14660,14660,0
|
|
20230607,132200,451532970,14660,14660,14660,14660,0
|
|
20230607,132100,451532970,14660,14670,14670,14660,22
|
|
20230607,132000,451210350,14660,14660,14660,14660,0
|
|
20230607,131900,451210350,14660,14660,14660,14660,0
|
|
20230607,131800,451210350,14660,14660,14660,14660,0
|
|
20230607,131700,451210350,14660,14660,14660,14660,150
|
|
20230607,131600,449011350,14660,14660,14660,14660,7
|
|
20230607,131500,448908730,14660,14670,14670,14660,200
|
|
20230607,131400,445976620,14660,14660,14660,14660,0
|
|
20230607,131300,445976620,14660,14680,14680,14660,115
|
|
20230607,131200,444288590,14660,14660,14660,14660,0
|
|
20230607,131100,444288590,14660,14660,14660,14660,0
|
|
20230607,131000,444288590,14660,14660,14660,14660,0
|
|
20230607,130900,444288590,14660,14660,14660,14660,50
|
|
20230607,130800,443555590,14660,14670,14670,14660,12
|
|
20230607,130700,443379570,14660,14660,14660,14660,0
|
|
20230607,130600,443379570,14660,14660,14660,14660,0
|
|
20230607,130500,443379570,14660,14680,14680,14660,140
|
|
20230607,130400,441326230,14680,14680,14680,14680,2
|
|
20230607,130300,441296870,14670,14670,14670,14670,51
|
|
20230607,130200,440548700,14670,14670,14670,14670,10
|
|
20230607,130100,440402000,14660,14660,14660,14660,20
|
|
20230607,130000,440108800,14660,14660,14660,14660,0
|
|
20230607,125900,440108800,14660,14660,14660,14660,0
|
|
20230607,125800,440108800,14660,14660,14660,14660,1
|
|
20230607,125700,440094140,14640,14640,14640,14640,0
|
|
20230607,125600,440094140,14640,14640,14640,14640,0
|
|
20230607,125500,440094140,14640,14640,14640,14640,894
|
|
20230607,125400,427005980,14640,14640,14640,14630,111
|
|
20230607,125300,425381640,14630,14630,14630,14630,200
|
|
20230607,125200,422455640,14630,14630,14630,14630,74
|
|
20230607,125100,421373020,14630,14630,14630,14630,63
|
|
20230607,125000,420451330,14630,14660,14660,14630,1474
|
|
20230607,124900,398872280,14660,14660,14660,14660,203
|
|
20230607,124800,395896300,14670,14670,14670,14670,0
|
|
20230607,124700,395896300,14670,14670,14670,14670,31
|
|
20230607,124600,395441530,14670,14670,14670,14670,0
|
|
20230607,124500,395441530,14670,14670,14670,14670,0
|
|
20230607,124400,395441530,14670,14670,14670,14670,0
|
|
20230607,124300,395441530,14670,14670,14670,14670,130
|
|
20230607,124200,393534430,14670,14670,14670,14670,30
|
|
20230607,124100,393094330,14670,14670,14670,14670,177
|
|
20230607,124000,390497740,14670,14670,14670,14670,30
|
|
20230607,123900,390057640,14670,14670,14670,14670,9
|
|
20230607,123800,389925610,14670,14670,14670,14670,0
|
|
20230607,123700,389925610,14670,14670,14670,14670,0
|
|
20230607,123600,389925610,14670,14670,14670,14670,0
|
|
20230607,123500,389925610,14670,14670,14670,14670,1
|
|
20230607,123400,389910940,14670,14670,14670,14670,0
|
|
20230607,123300,389910940,14670,14670,14670,14670,0
|
|
20230607,123200,389910940,14670,14670,14670,14670,104
|
|
20230607,123100,388385260,14650,14650,14650,14650,0
|
|
20230607,123000,388385260,14650,14680,14680,14640,1868
|
|
20230607,122900,361006410,14720,14720,14720,14720,0
|
|
20230607,122800,361006410,14720,14720,14720,14720,0
|
|
20230607,122700,361006410,14720,14720,14720,14720,0
|
|
20230607,122600,361006410,14720,14720,14720,14720,0
|
|
20230607,122500,361006410,14720,14720,14720,14720,2
|
|
20230607,122400,360976970,14720,14720,14720,14720,1
|
|
20230607,122300,360962250,14710,14710,14710,14710,7
|
|
20230607,122200,360859280,14670,14680,14680,14670,2
|
|
20230607,122100,360829930,14670,14680,14680,14670,2
|
|
20230607,122000,360800580,14670,14680,14680,14670,63
|
|
20230607,121900,359876120,14710,14710,14710,14710,140
|
|
20230607,121800,357816720,14690,14690,14690,14690,0
|
|
20230607,121700,357816720,14690,14690,14690,14690,0
|
|
20230607,121600,357816720,14690,14690,14690,14690,0
|
|
20230607,121500,357816720,14690,14690,14690,14690,0
|
|
20230607,121400,357816720,14690,14690,14690,14690,19
|
|
20230607,121300,357537610,14690,14690,14690,14690,2
|
|
20230607,121200,357508230,14690,14690,14690,14690,5
|
|
20230607,121100,357434780,14690,14690,14690,14690,10
|
|
20230607,121000,357287880,14680,14680,14680,14680,1
|
|
20230607,120900,357273200,14670,14670,14670,14670,647
|
|
20230607,120800,347781710,14670,14670,14670,14670,1
|
|
20230607,120700,347767040,14670,14670,14670,14670,0
|
|
20230607,120600,347767040,14670,14660,14670,14660,69
|
|
20230607,120500,346755450,14670,14670,14670,14670,4
|
|
20230607,120400,346696770,14670,14670,14670,14670,1
|
|
20230607,120300,346682100,14660,14660,14660,14660,0
|
|
20230607,120200,346682100,14660,14660,14660,14660,0
|
|
20230607,120100,346682100,14660,14660,14660,14660,0
|
|
20230607,120000,346682100,14660,14660,14660,14660,166
|
|
20230607,115900,344248540,14660,14650,14660,14650,234
|
|
20230607,115800,340818180,14650,14650,14650,14650,7
|
|
20230607,115700,340715630,14650,14660,14660,14650,40
|
|
20230607,115600,340129580,14650,14660,14660,14650,41
|
|
20230607,115500,339528590,14650,14660,14660,14650,58
|
|
20230607,115400,338678390,14650,14650,14650,14650,7
|
|
20230607,115300,338575840,14650,14650,14650,14650,8
|
|
20230607,115200,338458640,14660,14660,14660,14650,296
|
|
20230607,115100,334119350,14660,14670,14670,14660,1048
|
|
20230607,115000,318750580,14680,14680,14680,14680,11
|
|
20230607,114900,318589100,14680,14670,14680,14670,47
|
|
20230607,114800,317899210,14680,14680,14680,14680,1
|
|
20230607,114700,317884530,14680,14670,14680,14670,9
|
|
20230607,114600,317752480,14680,14680,14680,14680,6
|
|
20230607,114500,317664400,14680,14680,14690,14680,37
|
|
20230607,114400,317121140,14680,14680,14680,14680,8
|
|
20230607,114300,317003700,14680,14680,14680,14680,7
|
|
20230607,114200,316900940,14680,14670,14680,14670,147
|
|
20230607,114100,314743720,14670,14680,14680,14670,401
|
|
20230607,114000,308857110,14670,14680,14680,14670,64
|
|
20230607,113900,307917670,14670,14670,14670,14670,7
|
|
20230607,113800,307814980,14670,14670,14670,14670,15
|
|
20230607,113700,307594930,14670,14670,14670,14670,8
|
|
20230607,113600,307477570,14670,14670,14670,14670,7
|
|
20230607,113500,307374880,14670,14670,14670,14670,258
|
|
20230607,113400,303590020,14670,14680,14680,14670,433
|
|
20230607,113300,297233880,14700,14690,14700,14680,149
|
|
20230607,113200,295046460,14680,14680,14680,14680,13
|
|
20230607,113100,294855620,14690,14690,14690,14690,5
|
|
20230607,113000,294782170,14690,14690,14690,14690,7
|
|
20230607,112900,294679340,14690,14670,14700,14670,1461
|
|
20230607,112800,273232160,14660,14670,14670,14660,43
|
|
20230607,112700,272601420,14660,14660,14660,14660,215
|
|
20230607,112600,269449520,14670,14680,14680,14670,180
|
|
20230607,112500,266808810,14680,14670,14680,14670,320
|
|
20230607,112400,262114040,14680,14700,14700,14680,598
|
|
20230607,112300,253333190,14700,14710,14710,14700,533
|
|
20230607,112200,245497920,14710,14710,14710,14710,271
|
|
20230607,112100,241511510,14710,14710,14710,14710,7
|
|
20230607,112000,241408540,14720,14720,14720,14710,15
|
|
20230607,111900,241187820,14710,14710,14710,14710,7
|
|
20230607,111800,241084850,14720,14720,14720,14710,130
|
|
20230607,111700,239172230,14710,14720,14720,14710,68
|
|
20230607,111600,238171340,14710,14710,14710,14710,15
|
|
20230607,111500,237950690,14720,14710,14720,14710,49
|
|
20230607,111400,237229490,14710,14710,14710,14710,155
|
|
20230607,111300,234949440,14720,14720,14720,14710,140
|
|
20230607,111200,232888720,14720,14720,14720,14710,40
|
|
20230607,111100,232299990,14710,14720,14720,14710,23
|
|
20230607,111000,231961510,14720,14720,14720,14720,45
|
|
20230607,110900,231299110,14720,14730,14730,14720,10
|
|
20230607,110800,231151890,14720,14730,14730,14720,8
|
|
20230607,110700,231034120,14710,14720,14720,14710,15
|
|
20230607,110600,230813400,14720,14720,14720,14720,8
|
|
20230607,110500,230695640,14720,14720,14720,14720,120
|
|
20230607,110400,228929240,14710,14720,14720,14710,912
|
|
20230607,110300,215504680,14730,14730,14730,14730,459
|
|
20230607,110200,208743610,14730,14740,14740,14730,14
|
|
20230607,110100,208537330,14730,14730,14730,14730,7
|
|
20230607,110000,208434220,14730,14730,14730,14730,78
|
|
20230607,105900,207285280,14730,14740,14740,14730,8
|
|
20230607,105800,207167430,14740,14730,14740,14730,8
|
|
20230607,105700,207049580,14730,14760,14760,14730,18
|
|
20230607,105600,206784140,14730,14740,14740,14730,53
|
|
20230607,105500,206003030,14740,14740,14740,14740,20
|
|
20230607,105400,205708230,14740,14740,14740,14740,46
|
|
20230607,105300,205030190,14740,14750,14750,14740,108
|
|
20230607,105200,203438250,14740,14740,14740,14740,7
|
|
20230607,105100,203335070,14740,14750,14750,14740,22
|
|
20230607,105000,203010760,14750,14750,14750,14750,7
|
|
20230607,104900,202907510,14740,14730,14740,14730,60
|
|
20230607,104800,202023610,14730,14730,14730,14730,20
|
|
20230607,104700,201729010,14730,14730,14730,14730,151
|
|
20230607,104600,199504780,14730,14750,14750,14730,2338
|
|
20230607,104500,165052940,14750,14750,14760,14750,46
|
|
20230607,104400,164374430,14750,14750,14750,14740,118
|
|
20230607,104300,162634010,14740,14740,14740,14740,7
|
|
20230607,104200,162530830,14740,14750,14750,14740,12
|
|
20230607,104100,162353910,14740,14740,14740,14740,7
|
|
20230607,104000,162250730,14740,14740,14750,14740,64
|
|
20230607,103900,161306890,14740,14740,14740,14740,319
|
|
20230607,103800,156604830,14740,14750,14750,14740,84
|
|
20230607,103700,155366570,14740,14740,14740,14740,250
|
|
20230607,103600,151681570,14740,14760,14760,14740,1718
|
|
20230607,103500,126344480,14760,14760,14760,14760,8
|
|
20230607,103400,126226400,14760,14770,14770,14760,226
|
|
20230607,103300,122888520,14760,14760,14760,14760,8
|
|
20230607,103200,122770440,14760,14770,14770,14760,12
|
|
20230607,103100,122593270,14760,14760,14760,14760,216
|
|
20230607,103000,119405110,14760,14760,14760,14760,8
|
|
20230607,102900,119287030,14760,14760,14760,14760,7
|
|
20230607,102800,119183710,14770,14760,14770,14760,99
|
|
20230607,102700,117721560,14760,14760,14760,14760,7
|
|
20230607,102600,117618240,14760,14760,14760,14760,8
|
|
20230607,102500,117500160,14760,14760,14760,14760,32
|
|
20230607,102400,117027840,14760,14760,14760,14760,8
|
|
20230607,102300,116909760,14760,14760,14760,14760,7
|
|
20230607,102200,116806440,14760,14760,14760,14760,15
|
|
20230607,102100,116585040,14770,14770,14770,14760,100
|
|
20230607,102000,115108120,14770,14760,14770,14760,209
|
|
20230607,101900,112021260,14760,14760,14760,14760,8
|
|
20230607,101800,111903180,14760,14770,14770,14760,58
|
|
20230607,101700,111047070,14770,14760,14770,14760,10
|
|
20230607,101600,110899450,14760,14760,14760,14760,9
|
|
20230607,101500,110766610,14760,14770,14770,14760,13
|
|
20230607,101400,110574680,14770,14770,14770,14770,1
|
|
20230607,101300,110559910,14760,14760,14780,14760,38
|
|
20230607,101200,109998570,14780,14760,14780,14760,13
|
|
20230607,101100,109806590,14760,14760,14760,14760,8
|
|
20230607,101000,109688510,14760,14760,14760,14760,39
|
|
20230607,100900,109112870,14760,14760,14760,14760,264
|
|
20230607,100800,105216230,14760,14770,14770,14760,38
|
|
20230607,100700,104655300,14760,14770,14770,14760,12
|
|
20230607,100600,104478130,14760,14760,14760,14760,8
|
|
20230607,100500,104360050,14760,14760,14760,14760,7
|
|
20230607,100400,104256730,14760,14760,14770,14760,71
|
|
20230607,100300,103208710,14760,14760,14760,14760,8
|
|
20230607,100200,103090630,14760,14770,14770,14760,8
|
|
20230607,100100,102972540,14760,14770,14770,14760,9
|
|
20230607,100000,102839690,14760,14770,14770,14760,8
|
|
20230607,095900,102721600,14760,14760,14760,14760,8
|
|
20230607,095800,102603520,14760,14760,14760,14760,80
|
|
20230607,095700,101422720,14760,14760,14760,14760,59
|
|
20230607,095600,100551880,14770,14770,14770,14770,1
|
|
20230607,095500,100537110,14760,14760,14760,14760,15
|
|
20230607,095400,100315710,14750,14750,14750,14750,8
|
|
20230607,095300,100197710,14750,14750,14750,14750,7
|
|
20230607,095200,100094460,14750,14800,14800,14750,191
|
|
20230607,095100,97274290,14800,14810,14810,14800,284
|
|
20230607,095000,93070820,14800,14810,14810,14800,74
|
|
20230607,094900,91974960,14810,14800,14810,14800,13
|
|
20230607,094800,91782500,14800,14770,14800,14770,2596
|
|
20230607,094700,53374630,14750,14770,14770,14750,55
|
|
20230607,094600,52562420,14750,14760,14760,14750,51
|
|
20230607,094500,51809930,14760,14750,14760,14750,13
|
|
20230607,094400,51618120,14750,14760,14760,14750,45
|
|
20230607,094300,50954130,14760,14770,14770,14760,13
|
|
20230607,094200,50762220,14770,14770,14770,14770,7
|
|
20230607,094100,50658830,14770,14770,14770,14770,7
|
|
20230607,094000,50555440,14770,14770,14770,14770,54
|
|
20230607,093900,49757860,14770,14780,14780,14770,17
|
|
20230607,093800,49506670,14780,14760,14780,14760,9
|
|
20230607,093700,49373810,14760,14750,14780,14750,18
|
|
20230607,093600,49108120,14750,14750,14750,14750,7
|
|
20230607,093500,49004870,14750,14750,14750,14750,7
|
|
20230607,093400,48901620,14750,14790,14790,14750,264
|
|
20230607,093300,44999210,14790,14760,14790,14750,113
|
|
20230607,093200,43330460,14760,14800,14830,14750,324
|
|
20230607,093100,38531580,14740,14770,14830,14740,174
|
|
20230607,093000,35955990,14740,14760,14760,14740,307
|
|
20230607,092900,31426380,14770,14780,14780,14770,2
|
|
20230607,092800,31396830,14760,14760,14760,14760,141
|
|
20230607,092700,29315670,14760,14760,14760,14760,7
|
|
20230607,092600,29212350,14760,14760,14760,14760,55
|
|
20230607,092500,28400550,14760,14760,14760,14760,7
|
|
20230607,092400,28297230,14770,14760,14770,14760,10
|
|
20230607,092300,28149600,14770,14770,14770,14770,4
|
|
20230607,092200,28090520,14770,14750,14800,14750,146
|
|
20230607,092100,25933520,14750,14750,14750,14750,7
|
|
20230607,092000,25830270,14750,14750,14750,14750,7
|
|
20230607,091900,25727020,14750,14740,14750,14740,14
|
|
20230607,091800,25520590,14740,14730,14740,14730,12
|
|
20230607,091700,25343780,14740,14740,14740,14740,7
|
|
20230607,091600,25240600,14730,14730,14730,14730,76
|
|
20230607,091500,24121120,14730,14730,14730,14730,51
|
|
20230607,091400,23369890,14730,14730,14730,14730,7
|
|
20230607,091300,23266780,14730,14730,14730,14730,27
|
|
20230607,091200,22869070,14770,14730,14770,14720,223
|
|
20230607,091100,19578790,14720,14730,14730,14720,187
|
|
20230607,091000,16825250,14730,14730,14750,14730,78
|
|
20230607,090900,15676270,14730,14730,14730,14730,34
|
|
20230607,090800,15175450,14740,14720,14740,14720,21
|
|
20230607,090700,14866250,14730,14740,14740,14730,379
|
|
20230607,090600,9281440,14750,14760,14760,14740,81
|
|
20230607,090500,8086750,14740,14740,14740,14740,13
|
|
20230607,090400,7895130,14770,14730,14770,14730,8
|
|
20230607,090300,7777250,14720,14720,14720,14720,7
|
|
20230607,090200,7674210,14770,14790,14790,14770,190
|
|
20230607,090100,4866110,14790,14790,14800,14790,274
|
|
20230607,090000,813550,14790,14790,14800,14790,51
|