890 lines
46 KiB
CSV
890 lines
46 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,234700,500237880,14400,14400,14400,14400,1257
|
|
20230621,234600,500237880,14400,14400,14400,14400,0
|
|
20230621,234500,500237880,14400,14400,14400,14400,0
|
|
20230621,234400,500237880,14400,14400,14400,14400,0
|
|
20230621,234300,500237880,14400,14400,14400,14400,0
|
|
20230621,234200,500237880,14400,14400,14400,14400,0
|
|
20230621,234100,500237880,14400,14400,14400,14400,0
|
|
20230621,234000,500237880,14400,14400,14400,14400,0
|
|
20230621,233900,500237880,14400,14400,14400,14400,0
|
|
20230621,233800,500237880,14400,14400,14400,14400,0
|
|
20230621,233700,500237880,14400,14400,14400,14400,0
|
|
20230621,233600,500237880,14400,14400,14400,14400,0
|
|
20230621,233500,500237880,14400,14400,14400,14400,0
|
|
20230621,233400,500237880,14400,14400,14400,14400,0
|
|
20230621,233300,500237880,14400,14400,14400,14400,0
|
|
20230621,233200,500237880,14400,14400,14400,14400,0
|
|
20230621,233100,500237880,14400,14400,14400,14400,0
|
|
20230621,233000,500237880,14400,14400,14400,14400,0
|
|
20230621,232900,500237880,14400,14400,14400,14400,0
|
|
20230621,232800,500237880,14400,14400,14400,14400,0
|
|
20230621,232700,500237880,14400,14400,14400,14400,0
|
|
20230621,232600,500237880,14400,14400,14400,14400,0
|
|
20230621,232500,500237880,14400,14400,14400,14400,0
|
|
20230621,232400,500237880,14400,14400,14400,14400,0
|
|
20230621,232300,500237880,14400,14400,14400,14400,0
|
|
20230621,232200,500237880,14400,14400,14400,14400,0
|
|
20230621,232100,500237880,14400,14400,14400,14400,0
|
|
20230621,232000,500237880,14400,14400,14400,14400,0
|
|
20230621,231900,500237880,14400,14400,14400,14400,0
|
|
20230621,231800,500237880,14400,14400,14400,14400,0
|
|
20230621,231700,500237880,14400,14400,14400,14400,1257
|
|
20230621,231600,500237880,14400,14400,14400,14400,0
|
|
20230621,231500,500237880,14400,14400,14400,14400,0
|
|
20230621,231400,500237880,14400,14400,14400,14400,0
|
|
20230621,231300,500237880,14400,14400,14400,14400,0
|
|
20230621,231200,500237880,14400,14400,14400,14400,0
|
|
20230621,231100,500237880,14400,14400,14400,14400,0
|
|
20230621,231000,500237880,14400,14400,14400,14400,0
|
|
20230621,230900,500237880,14400,14400,14400,14400,0
|
|
20230621,230800,500237880,14400,14400,14400,14400,0
|
|
20230621,230700,500237880,14400,14400,14400,14400,0
|
|
20230621,230600,500237880,14400,14400,14400,14400,0
|
|
20230621,230500,500237880,14400,14400,14400,14400,0
|
|
20230621,230400,500237880,14400,14400,14400,14400,0
|
|
20230621,230300,500237880,14400,14400,14400,14400,0
|
|
20230621,230200,500237880,14400,14400,14400,14400,0
|
|
20230621,230100,500237880,14400,14400,14400,14400,0
|
|
20230621,230000,500237880,14400,14400,14400,14400,0
|
|
20230621,225900,500237880,14400,14400,14400,14400,0
|
|
20230621,225800,500237880,14400,14400,14400,14400,0
|
|
20230621,225700,500237880,14400,14400,14400,14400,0
|
|
20230621,225600,500237880,14400,14400,14400,14400,0
|
|
20230621,225500,500237880,14400,14400,14400,14400,0
|
|
20230621,225400,500237880,14400,14400,14400,14400,0
|
|
20230621,225300,500237880,14400,14400,14400,14400,0
|
|
20230621,225200,500237880,14400,14400,14400,14400,0
|
|
20230621,225100,500237880,14400,14400,14400,14400,0
|
|
20230621,225000,500237880,14400,14400,14400,14400,0
|
|
20230621,224900,500237880,14400,14400,14400,14400,0
|
|
20230621,224800,500237880,14400,14400,14400,14400,0
|
|
20230621,224700,500237880,14400,14400,14400,14400,1257
|
|
20230621,224600,500237880,14400,14400,14400,14400,0
|
|
20230621,224500,500237880,14400,14400,14400,14400,0
|
|
20230621,224400,500237880,14400,14400,14400,14400,0
|
|
20230621,224300,500237880,14400,14400,14400,14400,0
|
|
20230621,224200,500237880,14400,14400,14400,14400,0
|
|
20230621,224100,500237880,14400,14400,14400,14400,0
|
|
20230621,224000,500237880,14400,14400,14400,14400,0
|
|
20230621,223900,500237880,14400,14400,14400,14400,0
|
|
20230621,223800,500237880,14400,14400,14400,14400,0
|
|
20230621,223700,500237880,14400,14400,14400,14400,0
|
|
20230621,223600,500237880,14400,14400,14400,14400,0
|
|
20230621,223500,500237880,14400,14400,14400,14400,0
|
|
20230621,223400,500237880,14400,14400,14400,14400,0
|
|
20230621,223300,500237880,14400,14400,14400,14400,0
|
|
20230621,223200,500237880,14400,14400,14400,14400,0
|
|
20230621,223100,500237880,14400,14400,14400,14400,0
|
|
20230621,223000,500237880,14400,14400,14400,14400,0
|
|
20230621,222900,500237880,14400,14400,14400,14400,0
|
|
20230621,222800,500237880,14400,14400,14400,14400,0
|
|
20230621,222700,500237880,14400,14400,14400,14400,0
|
|
20230621,222600,500237880,14400,14400,14400,14400,0
|
|
20230621,222500,500237880,14400,14400,14400,14400,0
|
|
20230621,222400,500237880,14400,14400,14400,14400,0
|
|
20230621,222300,500237880,14400,14400,14400,14400,0
|
|
20230621,222200,500237880,14400,14400,14400,14400,0
|
|
20230621,222100,500237880,14400,14400,14400,14400,0
|
|
20230621,222000,500237880,14400,14400,14400,14400,0
|
|
20230621,221900,500237880,14400,14400,14400,14400,0
|
|
20230621,221800,500237880,14400,14400,14400,14400,0
|
|
20230621,221700,500237880,14400,14400,14400,14400,1257
|
|
20230621,221600,500237880,14400,14400,14400,14400,0
|
|
20230621,221500,500237880,14400,14400,14400,14400,0
|
|
20230621,221400,500237880,14400,14400,14400,14400,0
|
|
20230621,221300,500237880,14400,14400,14400,14400,0
|
|
20230621,221200,500237880,14400,14400,14400,14400,0
|
|
20230621,221100,500237880,14400,14400,14400,14400,0
|
|
20230621,221000,500237880,14400,14400,14400,14400,0
|
|
20230621,220900,500237880,14400,14400,14400,14400,0
|
|
20230621,220800,500237880,14400,14400,14400,14400,0
|
|
20230621,220700,500237880,14400,14400,14400,14400,0
|
|
20230621,220600,500237880,14400,14400,14400,14400,0
|
|
20230621,220500,500237880,14400,14400,14400,14400,0
|
|
20230621,220400,500237880,14400,14400,14400,14400,0
|
|
20230621,220300,500237880,14400,14400,14400,14400,0
|
|
20230621,220200,500237880,14400,14400,14400,14400,0
|
|
20230621,220100,500237880,14400,14400,14400,14400,0
|
|
20230621,220000,500237880,14400,14400,14400,14400,0
|
|
20230621,215900,500237880,14400,14400,14400,14400,0
|
|
20230621,215800,500237880,14400,14400,14400,14400,0
|
|
20230621,215700,500237880,14400,14400,14400,14400,0
|
|
20230621,215600,500237880,14400,14400,14400,14400,0
|
|
20230621,215500,500237880,14400,14400,14400,14400,0
|
|
20230621,215400,500237880,14400,14400,14400,14400,0
|
|
20230621,215300,500237880,14400,14400,14400,14400,0
|
|
20230621,215200,500237880,14400,14400,14400,14400,0
|
|
20230621,215100,500237880,14400,14400,14400,14400,0
|
|
20230621,215000,500237880,14400,14400,14400,14400,0
|
|
20230621,214900,500237880,14400,14400,14400,14400,0
|
|
20230621,214800,500237880,14400,14400,14400,14400,0
|
|
20230621,214700,500237880,14400,14400,14400,14400,1257
|
|
20230621,214600,500237880,14400,14400,14400,14400,0
|
|
20230621,214500,500237880,14400,14400,14400,14400,0
|
|
20230621,214400,500237880,14400,14400,14400,14400,0
|
|
20230621,214300,500237880,14400,14400,14400,14400,0
|
|
20230621,214200,500237880,14400,14400,14400,14400,0
|
|
20230621,214100,500237880,14400,14400,14400,14400,0
|
|
20230621,214000,500237880,14400,14400,14400,14400,0
|
|
20230621,213900,500237880,14400,14400,14400,14400,0
|
|
20230621,213800,500237880,14400,14400,14400,14400,0
|
|
20230621,213700,500237880,14400,14400,14400,14400,0
|
|
20230621,213600,500237880,14400,14400,14400,14400,0
|
|
20230621,213500,500237880,14400,14400,14400,14400,0
|
|
20230621,213400,500237880,14400,14400,14400,14400,0
|
|
20230621,213300,500237880,14400,14400,14400,14400,0
|
|
20230621,213200,500237880,14400,14400,14400,14400,0
|
|
20230621,213100,500237880,14400,14400,14400,14400,0
|
|
20230621,213000,500237880,14400,14400,14400,14400,0
|
|
20230621,212900,500237880,14400,14400,14400,14400,0
|
|
20230621,212800,500237880,14400,14400,14400,14400,0
|
|
20230621,212700,500237880,14400,14400,14400,14400,0
|
|
20230621,212600,500237880,14400,14400,14400,14400,0
|
|
20230621,212500,500237880,14400,14400,14400,14400,0
|
|
20230621,212400,500237880,14400,14400,14400,14400,0
|
|
20230621,212300,500237880,14400,14400,14400,14400,0
|
|
20230621,212200,500237880,14400,14400,14400,14400,0
|
|
20230621,212100,500237880,14400,14400,14400,14400,0
|
|
20230621,212000,500237880,14400,14400,14400,14400,0
|
|
20230621,211900,500237880,14400,14400,14400,14400,0
|
|
20230621,211800,500237880,14400,14400,14400,14400,0
|
|
20230621,211700,500237880,14400,14400,14400,14400,1257
|
|
20230621,211600,500237880,14400,14400,14400,14400,0
|
|
20230621,211500,500237880,14400,14400,14400,14400,0
|
|
20230621,211400,500237880,14400,14400,14400,14400,0
|
|
20230621,211300,500237880,14400,14400,14400,14400,0
|
|
20230621,211200,500237880,14400,14400,14400,14400,0
|
|
20230621,211100,500237880,14400,14400,14400,14400,0
|
|
20230621,211000,500237880,14400,14400,14400,14400,0
|
|
20230621,210900,500237880,14400,14400,14400,14400,0
|
|
20230621,210800,500237880,14400,14400,14400,14400,0
|
|
20230621,210700,500237880,14400,14400,14400,14400,0
|
|
20230621,210600,500237880,14400,14400,14400,14400,0
|
|
20230621,210500,500237880,14400,14400,14400,14400,0
|
|
20230621,210400,500237880,14400,14400,14400,14400,0
|
|
20230621,210300,500237880,14400,14400,14400,14400,0
|
|
20230621,210200,500237880,14400,14400,14400,14400,0
|
|
20230621,210100,500237880,14400,14400,14400,14400,0
|
|
20230621,210000,500237880,14400,14400,14400,14400,0
|
|
20230621,205900,500237880,14400,14400,14400,14400,0
|
|
20230621,205800,500237880,14400,14400,14400,14400,0
|
|
20230621,205700,500237880,14400,14400,14400,14400,0
|
|
20230621,205600,500237880,14400,14400,14400,14400,0
|
|
20230621,205500,500237880,14400,14400,14400,14400,0
|
|
20230621,205400,500237880,14400,14400,14400,14400,0
|
|
20230621,205300,500237880,14400,14400,14400,14400,0
|
|
20230621,205200,500237880,14400,14400,14400,14400,0
|
|
20230621,205100,500237880,14400,14400,14400,14400,0
|
|
20230621,205000,500237880,14400,14400,14400,14400,0
|
|
20230621,204900,500237880,14400,14400,14400,14400,0
|
|
20230621,204800,500237880,14400,14400,14400,14400,0
|
|
20230621,204700,500237880,14400,14400,14400,14400,1257
|
|
20230621,204600,500237880,14400,14400,14400,14400,0
|
|
20230621,204500,500237880,14400,14400,14400,14400,0
|
|
20230621,204400,500237880,14400,14400,14400,14400,0
|
|
20230621,204300,500237880,14400,14400,14400,14400,0
|
|
20230621,204200,500237880,14400,14400,14400,14400,0
|
|
20230621,204100,500237880,14400,14400,14400,14400,0
|
|
20230621,204000,500237880,14400,14400,14400,14400,0
|
|
20230621,203900,500237880,14400,14400,14400,14400,0
|
|
20230621,203800,500237880,14400,14400,14400,14400,0
|
|
20230621,203700,500237880,14400,14400,14400,14400,0
|
|
20230621,203600,500237880,14400,14400,14400,14400,0
|
|
20230621,203500,500237880,14400,14400,14400,14400,0
|
|
20230621,203400,500237880,14400,14400,14400,14400,0
|
|
20230621,203300,500237880,14400,14400,14400,14400,0
|
|
20230621,203200,500237880,14400,14400,14400,14400,0
|
|
20230621,203100,500237880,14400,14400,14400,14400,0
|
|
20230621,203000,500237880,14400,14400,14400,14400,0
|
|
20230621,202900,500237880,14400,14400,14400,14400,0
|
|
20230621,202800,500237880,14400,14400,14400,14400,0
|
|
20230621,202700,500237880,14400,14400,14400,14400,0
|
|
20230621,202600,500237880,14400,14400,14400,14400,0
|
|
20230621,202500,500237880,14400,14400,14400,14400,0
|
|
20230621,202400,500237880,14400,14400,14400,14400,0
|
|
20230621,202300,500237880,14400,14400,14400,14400,0
|
|
20230621,202200,500237880,14400,14400,14400,14400,0
|
|
20230621,202100,500237880,14400,14400,14400,14400,0
|
|
20230621,202000,500237880,14400,14400,14400,14400,0
|
|
20230621,201900,500237880,14400,14400,14400,14400,0
|
|
20230621,201800,500237880,14400,14400,14400,14400,0
|
|
20230621,201700,500237880,14400,14400,14400,14400,1257
|
|
20230621,201600,500237880,14400,14400,14400,14400,0
|
|
20230621,201500,500237880,14400,14400,14400,14400,0
|
|
20230621,201400,500237880,14400,14400,14400,14400,0
|
|
20230621,201300,500237880,14400,14400,14400,14400,0
|
|
20230621,201200,500237880,14400,14400,14400,14400,0
|
|
20230621,201100,500237880,14400,14400,14400,14400,0
|
|
20230621,201000,500237880,14400,14400,14400,14400,0
|
|
20230621,200900,500237880,14400,14400,14400,14400,0
|
|
20230621,200800,500237880,14400,14400,14400,14400,0
|
|
20230621,200700,500237880,14400,14400,14400,14400,0
|
|
20230621,200600,500237880,14400,14400,14400,14400,0
|
|
20230621,200500,500237880,14400,14400,14400,14400,0
|
|
20230621,200400,500237880,14400,14400,14400,14400,0
|
|
20230621,200300,500237880,14400,14400,14400,14400,0
|
|
20230621,200200,500237880,14400,14400,14400,14400,0
|
|
20230621,200100,500237880,14400,14400,14400,14400,0
|
|
20230621,200000,500237880,14400,14400,14400,14400,0
|
|
20230621,195900,500237880,14400,14400,14400,14400,0
|
|
20230621,195800,500237880,14400,14400,14400,14400,0
|
|
20230621,195700,500237880,14400,14400,14400,14400,0
|
|
20230621,195600,500237880,14400,14400,14400,14400,0
|
|
20230621,195500,500237880,14400,14400,14400,14400,0
|
|
20230621,195400,500237880,14400,14400,14400,14400,0
|
|
20230621,195300,500237880,14400,14400,14400,14400,0
|
|
20230621,195200,500237880,14400,14400,14400,14400,0
|
|
20230621,195100,500237880,14400,14400,14400,14400,0
|
|
20230621,195000,500237880,14400,14400,14400,14400,0
|
|
20230621,194900,500237880,14400,14400,14400,14400,0
|
|
20230621,194800,500237880,14400,14400,14400,14400,0
|
|
20230621,194700,500237880,14400,14400,14400,14400,1257
|
|
20230621,194600,500237880,14400,14400,14400,14400,0
|
|
20230621,194500,500237880,14400,14400,14400,14400,0
|
|
20230621,194400,500237880,14400,14400,14400,14400,0
|
|
20230621,194300,500237880,14400,14400,14400,14400,0
|
|
20230621,194200,500237880,14400,14400,14400,14400,0
|
|
20230621,194100,500237880,14400,14400,14400,14400,0
|
|
20230621,194000,500237880,14400,14400,14400,14400,0
|
|
20230621,193900,500237880,14400,14400,14400,14400,0
|
|
20230621,193800,500237880,14400,14400,14400,14400,0
|
|
20230621,193700,500237880,14400,14400,14400,14400,0
|
|
20230621,193600,500237880,14400,14400,14400,14400,0
|
|
20230621,193500,500237880,14400,14400,14400,14400,0
|
|
20230621,193400,500237880,14400,14400,14400,14400,0
|
|
20230621,193300,500237880,14400,14400,14400,14400,0
|
|
20230621,193200,500237880,14400,14400,14400,14400,0
|
|
20230621,193100,500237880,14400,14400,14400,14400,0
|
|
20230621,193000,500237880,14400,14400,14400,14400,0
|
|
20230621,192900,500237880,14400,14400,14400,14400,0
|
|
20230621,192800,500237880,14400,14400,14400,14400,0
|
|
20230621,192700,500237880,14400,14400,14400,14400,0
|
|
20230621,192600,500237880,14400,14400,14400,14400,0
|
|
20230621,192500,500237880,14400,14400,14400,14400,0
|
|
20230621,192400,500237880,14400,14400,14400,14400,0
|
|
20230621,192300,500237880,14400,14400,14400,14400,0
|
|
20230621,192200,500237880,14400,14400,14400,14400,0
|
|
20230621,192100,500237880,14400,14400,14400,14400,0
|
|
20230621,192000,500237880,14400,14400,14400,14400,0
|
|
20230621,191900,500237880,14400,14400,14400,14400,0
|
|
20230621,191800,500237880,14400,14400,14400,14400,0
|
|
20230621,191700,500237880,14400,14400,14400,14400,1257
|
|
20230621,191600,500237880,14400,14400,14400,14400,0
|
|
20230621,191500,500237880,14400,14400,14400,14400,0
|
|
20230621,191400,500237880,14400,14400,14400,14400,0
|
|
20230621,191300,500237880,14400,14400,14400,14400,0
|
|
20230621,191200,500237880,14400,14400,14400,14400,0
|
|
20230621,191100,500237880,14400,14400,14400,14400,0
|
|
20230621,191000,500237880,14400,14400,14400,14400,0
|
|
20230621,190900,500237880,14400,14400,14400,14400,0
|
|
20230621,190800,500237880,14400,14400,14400,14400,0
|
|
20230621,190700,500237880,14400,14400,14400,14400,0
|
|
20230621,190600,500237880,14400,14400,14400,14400,0
|
|
20230621,190500,500237880,14400,14400,14400,14400,0
|
|
20230621,190400,500237880,14400,14400,14400,14400,0
|
|
20230621,190300,500237880,14400,14400,14400,14400,0
|
|
20230621,190200,500237880,14400,14400,14400,14400,0
|
|
20230621,190100,500237880,14400,14400,14400,14400,0
|
|
20230621,190000,500237880,14400,14400,14400,14400,0
|
|
20230621,185900,500237880,14400,14400,14400,14400,0
|
|
20230621,185800,500237880,14400,14400,14400,14400,0
|
|
20230621,185700,500237880,14400,14400,14400,14400,0
|
|
20230621,185600,500237880,14400,14400,14400,14400,0
|
|
20230621,185500,500237880,14400,14400,14400,14400,0
|
|
20230621,185400,500237880,14400,14400,14400,14400,0
|
|
20230621,185300,500237880,14400,14400,14400,14400,0
|
|
20230621,185200,500237880,14400,14400,14400,14400,0
|
|
20230621,185100,500237880,14400,14400,14400,14400,0
|
|
20230621,185000,500237880,14400,14400,14400,14400,0
|
|
20230621,184900,500237880,14400,14400,14400,14400,0
|
|
20230621,184800,500237880,14400,14400,14400,14400,0
|
|
20230621,184700,500237880,14400,14400,14400,14400,1257
|
|
20230621,184600,500237880,14400,14400,14400,14400,0
|
|
20230621,184500,500237880,14400,14400,14400,14400,0
|
|
20230621,184400,500237880,14400,14400,14400,14400,0
|
|
20230621,184300,500237880,14400,14400,14400,14400,0
|
|
20230621,184200,500237880,14400,14400,14400,14400,0
|
|
20230621,184100,500237880,14400,14400,14400,14400,0
|
|
20230621,184000,500237880,14400,14400,14400,14400,0
|
|
20230621,183900,500237880,14400,14400,14400,14400,0
|
|
20230621,183800,500237880,14400,14400,14400,14400,0
|
|
20230621,183700,500237880,14400,14400,14400,14400,0
|
|
20230621,183600,500237880,14400,14400,14400,14400,0
|
|
20230621,183500,500237880,14400,14400,14400,14400,0
|
|
20230621,183400,500237880,14400,14400,14400,14400,0
|
|
20230621,183300,500237880,14400,14400,14400,14400,0
|
|
20230621,183200,500237880,14400,14400,14400,14400,0
|
|
20230621,183100,500237880,14400,14400,14400,14400,0
|
|
20230621,183000,500237880,14400,14400,14400,14400,0
|
|
20230621,182900,500237880,14400,14400,14400,14400,0
|
|
20230621,182800,500237880,14400,14400,14400,14400,0
|
|
20230621,182700,500237880,14400,14400,14400,14400,0
|
|
20230621,182600,500237880,14400,14400,14400,14400,0
|
|
20230621,182500,500237880,14400,14400,14400,14400,0
|
|
20230621,182400,500237880,14400,14400,14400,14400,0
|
|
20230621,182300,500237880,14400,14400,14400,14400,0
|
|
20230621,182200,500237880,14400,14400,14400,14400,0
|
|
20230621,182100,500237880,14400,14400,14400,14400,0
|
|
20230621,182000,500237880,14400,14400,14400,14400,0
|
|
20230621,181900,500237880,14400,14400,14400,14400,0
|
|
20230621,181800,500237880,14400,14400,14400,14400,0
|
|
20230621,181700,500237880,14400,14400,14400,14400,1257
|
|
20230621,181600,500237880,14400,14400,14400,14400,0
|
|
20230621,181500,500237880,14400,14400,14400,14400,0
|
|
20230621,181400,500237880,14400,14400,14400,14400,0
|
|
20230621,181300,500237880,14400,14400,14400,14400,0
|
|
20230621,181200,500237880,14400,14400,14400,14400,0
|
|
20230621,181100,500237880,14400,14400,14400,14400,0
|
|
20230621,181000,500237880,14400,14400,14400,14400,0
|
|
20230621,180900,500237880,14400,14400,14400,14400,0
|
|
20230621,180800,500237880,14400,14400,14400,14400,0
|
|
20230621,180700,500237880,14400,14400,14400,14400,0
|
|
20230621,180600,500237880,14400,14400,14400,14400,0
|
|
20230621,180500,500237880,14400,14400,14400,14400,0
|
|
20230621,180400,500237880,14400,14400,14400,14400,0
|
|
20230621,180300,500237880,14400,14400,14400,14400,0
|
|
20230621,180200,500237880,14400,14400,14400,14400,0
|
|
20230621,180100,500237880,14400,14400,14400,14400,0
|
|
20230621,180000,500237880,14400,14400,14400,14400,0
|
|
20230621,175900,500237880,14400,14400,14400,14400,0
|
|
20230621,175800,500237880,14400,14400,14400,14400,0
|
|
20230621,175700,500237880,14400,14400,14400,14400,0
|
|
20230621,175600,500237880,14400,14400,14400,14400,0
|
|
20230621,175500,500237880,14400,14400,14400,14400,0
|
|
20230621,175400,500237880,14400,14400,14400,14400,0
|
|
20230621,175300,500237880,14400,14400,14400,14400,0
|
|
20230621,175200,500237880,14400,14400,14400,14400,0
|
|
20230621,175100,500237880,14400,14400,14400,14400,0
|
|
20230621,175000,500237880,14400,14400,14400,14400,0
|
|
20230621,174900,500237880,14400,14400,14400,14400,0
|
|
20230621,174800,500237880,14400,14400,14400,14400,0
|
|
20230621,174700,500237880,14400,14400,14400,14400,1257
|
|
20230621,174600,500237880,14400,14400,14400,14400,0
|
|
20230621,174500,500237880,14400,14400,14400,14400,0
|
|
20230621,174400,500237880,14400,14400,14400,14400,0
|
|
20230621,174300,500237880,14400,14400,14400,14400,0
|
|
20230621,174200,500237880,14400,14400,14400,14400,0
|
|
20230621,174100,500237880,14400,14400,14400,14400,0
|
|
20230621,174000,500237880,14400,14400,14400,14400,0
|
|
20230621,173900,500237880,14400,14400,14400,14400,0
|
|
20230621,173800,500237880,14400,14400,14400,14400,0
|
|
20230621,173700,500237880,14400,14400,14400,14400,0
|
|
20230621,173600,500237880,14400,14400,14400,14400,0
|
|
20230621,173500,500237880,14400,14400,14400,14400,0
|
|
20230621,173400,500237880,14400,14400,14400,14400,0
|
|
20230621,173300,500237880,14400,14400,14400,14400,0
|
|
20230621,173200,500237880,14400,14400,14400,14400,0
|
|
20230621,173100,500237880,14400,14400,14400,14400,0
|
|
20230621,173000,500237880,14400,14400,14400,14400,0
|
|
20230621,172900,500237880,14400,14400,14400,14400,0
|
|
20230621,172800,500237880,14400,14400,14400,14400,0
|
|
20230621,172700,500237880,14400,14400,14400,14400,0
|
|
20230621,172600,500237880,14400,14400,14400,14400,0
|
|
20230621,172500,500237880,14400,14400,14400,14400,0
|
|
20230621,172400,500237880,14400,14400,14400,14400,0
|
|
20230621,172300,500237880,14400,14400,14400,14400,0
|
|
20230621,172200,500237880,14400,14400,14400,14400,0
|
|
20230621,172100,500237880,14400,14400,14400,14400,0
|
|
20230621,172000,500237880,14400,14400,14400,14400,0
|
|
20230621,171900,500237880,14400,14400,14400,14400,0
|
|
20230621,171800,500237880,14400,14400,14400,14400,0
|
|
20230621,171700,500237880,14400,14400,14400,14400,1257
|
|
20230621,171600,500237880,14400,14400,14400,14400,0
|
|
20230621,171500,500237880,14400,14400,14400,14400,0
|
|
20230621,171400,500237880,14400,14400,14400,14400,0
|
|
20230621,171300,500237880,14400,14400,14400,14400,0
|
|
20230621,171200,500237880,14400,14400,14400,14400,0
|
|
20230621,171100,500237880,14400,14400,14400,14400,0
|
|
20230621,171000,500237880,14400,14400,14400,14400,0
|
|
20230621,170900,500237880,14400,14400,14400,14400,0
|
|
20230621,170800,500237880,14400,14400,14400,14400,0
|
|
20230621,170700,500237880,14400,14400,14400,14400,0
|
|
20230621,170600,500237880,14400,14400,14400,14400,0
|
|
20230621,170500,500237880,14400,14400,14400,14400,0
|
|
20230621,170400,500237880,14400,14400,14400,14400,0
|
|
20230621,170300,500237880,14400,14400,14400,14400,0
|
|
20230621,170200,500237880,14400,14400,14400,14400,0
|
|
20230621,170100,500237880,14400,14400,14400,14400,0
|
|
20230621,170000,500237880,14400,14400,14400,14400,0
|
|
20230621,165900,500237880,14400,14400,14400,14400,0
|
|
20230621,165800,500237880,14400,14400,14400,14400,0
|
|
20230621,165700,500237880,14400,14400,14400,14400,0
|
|
20230621,165600,500237880,14400,14400,14400,14400,0
|
|
20230621,165500,500237880,14400,14400,14400,14400,0
|
|
20230621,165400,500237880,14400,14400,14400,14400,0
|
|
20230621,165300,500237880,14400,14400,14400,14400,0
|
|
20230621,165200,500237880,14400,14400,14400,14400,0
|
|
20230621,165100,500237880,14400,14400,14400,14400,0
|
|
20230621,165000,500237880,14400,14400,14400,14400,0
|
|
20230621,164900,500237880,14400,14400,14400,14400,0
|
|
20230621,164800,500237880,14400,14400,14400,14400,0
|
|
20230621,164700,500237880,14400,14400,14400,14400,1257
|
|
20230621,164600,500237880,14400,14400,14400,14400,0
|
|
20230621,164500,500237880,14400,14400,14400,14400,0
|
|
20230621,164400,500237880,14400,14400,14400,14400,0
|
|
20230621,164300,500237880,14400,14400,14400,14400,0
|
|
20230621,164200,500237880,14400,14400,14400,14400,0
|
|
20230621,164100,500237880,14400,14400,14400,14400,0
|
|
20230621,164000,500237880,14400,14400,14400,14400,0
|
|
20230621,163900,500237880,14400,14400,14400,14400,0
|
|
20230621,163800,500237880,14400,14400,14400,14400,0
|
|
20230621,163700,500237880,14400,14400,14400,14400,0
|
|
20230621,163600,500237880,14400,14400,14400,14400,0
|
|
20230621,163500,500237880,14400,14400,14400,14400,0
|
|
20230621,163400,500237880,14400,14400,14400,14400,0
|
|
20230621,163300,500237880,14400,14400,14400,14400,0
|
|
20230621,163200,500237880,14400,14400,14400,14400,0
|
|
20230621,163100,500237880,14400,14400,14400,14400,0
|
|
20230621,163000,500237880,14400,14400,14400,14400,0
|
|
20230621,162900,500237880,14400,14400,14400,14400,0
|
|
20230621,162800,500237880,14400,14400,14400,14400,0
|
|
20230621,162700,500237880,14400,14400,14400,14400,0
|
|
20230621,162600,500237880,14400,14400,14400,14400,0
|
|
20230621,162500,500237880,14400,14400,14400,14400,0
|
|
20230621,162400,500237880,14400,14400,14400,14400,0
|
|
20230621,162300,500237880,14400,14400,14400,14400,0
|
|
20230621,162200,500237880,14400,14400,14400,14400,0
|
|
20230621,162100,500237880,14400,14400,14400,14400,0
|
|
20230621,162000,500237880,14400,14400,14400,14400,0
|
|
20230621,161900,500237880,14400,14400,14400,14400,0
|
|
20230621,161800,500237880,14400,14400,14400,14400,0
|
|
20230621,161700,500237880,14400,14400,14400,14400,1257
|
|
20230621,161600,500237880,14400,14400,14400,14400,0
|
|
20230621,161500,500237880,14400,14400,14400,14400,0
|
|
20230621,161400,500237880,14400,14400,14400,14400,0
|
|
20230621,161300,500237880,14400,14400,14400,14400,0
|
|
20230621,161200,500237880,14400,14400,14400,14400,0
|
|
20230621,161100,500237880,14400,14400,14400,14400,0
|
|
20230621,161000,500237880,14400,14400,14400,14400,0
|
|
20230621,160900,500237880,14400,14400,14400,14400,0
|
|
20230621,160800,500237880,14400,14400,14400,14400,0
|
|
20230621,160700,500237880,14400,14400,14400,14400,0
|
|
20230621,160600,500237880,14400,14400,14400,14400,0
|
|
20230621,160500,500237880,14400,14400,14400,14400,0
|
|
20230621,160400,500237880,14400,14400,14400,14400,0
|
|
20230621,160300,500237880,14400,14400,14400,14400,0
|
|
20230621,160200,500237880,14400,14400,14400,14400,0
|
|
20230621,160100,500237880,14400,14400,14400,14400,0
|
|
20230621,160000,500237880,14400,14400,14400,14400,0
|
|
20230621,155900,500237880,14400,14400,14400,14400,0
|
|
20230621,155800,500237880,14400,14400,14400,14400,0
|
|
20230621,155700,500237880,14400,14400,14400,14400,0
|
|
20230621,155600,500237880,14400,14400,14400,14400,0
|
|
20230621,155500,500237880,14400,14400,14400,14400,0
|
|
20230621,155400,500237880,14400,14400,14400,14400,0
|
|
20230621,155300,500237880,14400,14400,14400,14400,0
|
|
20230621,155200,500237880,14400,14400,14400,14400,0
|
|
20230621,155100,500237880,14400,14400,14400,14400,0
|
|
20230621,155000,500237880,14400,14400,14400,14400,0
|
|
20230621,154900,500237880,14400,14400,14400,14400,0
|
|
20230621,154800,500237880,14400,14400,14400,14400,0
|
|
20230621,154700,500237880,14400,14400,14400,14400,1257
|
|
20230621,154600,500237880,14400,14400,14400,14400,0
|
|
20230621,154500,500237880,14400,14400,14400,14400,0
|
|
20230621,154400,500237880,14400,14400,14400,14400,0
|
|
20230621,154300,500237880,14400,14400,14400,14400,0
|
|
20230621,154200,500237880,14400,14400,14400,14400,0
|
|
20230621,154100,500237880,14400,14400,14400,14400,0
|
|
20230621,154000,500237880,14400,14400,14400,14400,0
|
|
20230621,153900,500237880,14400,14400,14400,14400,0
|
|
20230621,153800,500237880,14400,14400,14400,14400,0
|
|
20230621,153700,500237880,14400,14400,14400,14400,0
|
|
20230621,153600,500237880,14400,14400,14400,14400,0
|
|
20230621,153500,500237880,14400,14400,14400,14400,0
|
|
20230621,153400,500237880,14400,14400,14400,14400,0
|
|
20230621,153300,500237880,14400,14400,14400,14400,0
|
|
20230621,153200,500237880,14400,14400,14400,14400,0
|
|
20230621,153100,500237880,14400,14400,14400,14400,0
|
|
20230621,153000,500237880,14400,14400,14400,14400,1257
|
|
20230621,152900,482137080,14280,14280,14280,14280,0
|
|
20230621,152800,482137080,14280,14280,14280,14280,0
|
|
20230621,152700,482137080,14280,14280,14280,14280,0
|
|
20230621,152600,482137080,14280,14280,14280,14280,0
|
|
20230621,152500,482137080,14280,14280,14280,14280,0
|
|
20230621,152400,482137080,14280,14280,14280,14280,0
|
|
20230621,152300,482137080,14280,14280,14280,14280,0
|
|
20230621,152200,482137080,14280,14280,14280,14280,0
|
|
20230621,152100,482137080,14280,14280,14280,14280,0
|
|
20230621,152000,482137080,14280,14280,14280,14280,0
|
|
20230621,151900,482137080,14280,14280,14280,14280,0
|
|
20230621,151800,482137080,14280,14280,14280,14280,0
|
|
20230621,151700,482137080,14280,14280,14280,14280,0
|
|
20230621,151600,482137080,14280,14290,14290,14280,605
|
|
20230621,151500,473496070,14290,14290,14290,14290,31
|
|
20230621,151400,473053080,14300,14300,14300,14300,1
|
|
20230621,151300,473038780,14300,14300,14300,14300,1
|
|
20230621,151200,473024480,14300,14300,14300,14300,0
|
|
20230621,151100,473024480,14300,14330,14330,14300,615
|
|
20230621,151000,464229950,14330,14300,14330,14300,3
|
|
20230621,150900,464186990,14300,14300,14300,14300,0
|
|
20230621,150800,464186990,14300,14300,14300,14300,0
|
|
20230621,150700,464186990,14300,14300,14300,14300,20
|
|
20230621,150600,463900990,14300,14300,14300,14300,0
|
|
20230621,150500,463900990,14300,14300,14300,14300,0
|
|
20230621,150400,463900990,14300,14300,14300,14300,100
|
|
20230621,150300,462470990,14300,14300,14300,14300,0
|
|
20230621,150200,462470990,14300,14320,14320,14300,212
|
|
20230621,150100,459435390,14320,14320,14320,14320,0
|
|
20230621,150000,459435390,14320,14310,14320,14300,224
|
|
20230621,145900,456231300,14310,14310,14310,14310,21
|
|
20230621,145800,455930790,14310,14290,14310,14290,159
|
|
20230621,145700,453655900,14290,14290,14310,14290,51
|
|
20230621,145600,452926710,14290,14290,14290,14290,29
|
|
20230621,145500,452512300,14290,14290,14290,14290,30
|
|
20230621,145400,452083600,14290,14290,14290,14290,0
|
|
20230621,145300,452083600,14290,14290,14290,14290,100
|
|
20230621,145200,450654600,14290,14290,14290,14290,0
|
|
20230621,145100,450654600,14290,14290,14290,14290,388
|
|
20230621,145000,445110080,14290,14290,14290,14290,0
|
|
20230621,144900,445110080,14290,14290,14290,14290,0
|
|
20230621,144800,445110080,14290,14290,14290,14290,0
|
|
20230621,144700,445110080,14290,14290,14290,14290,0
|
|
20230621,144600,445110080,14290,14290,14290,14290,4
|
|
20230621,144500,445052920,14290,14300,14300,14290,198
|
|
20230621,144400,442221530,14300,14300,14300,14300,12
|
|
20230621,144300,442049930,14300,14300,14300,14300,11
|
|
20230621,144200,441892630,14300,14300,14300,14300,314
|
|
20230621,144100,437402430,14280,14280,14280,14280,0
|
|
20230621,144000,437402430,14280,14280,14280,14280,4
|
|
20230621,143900,437345310,14280,14280,14280,14280,100
|
|
20230621,143800,435917310,14280,14280,14280,14280,8
|
|
20230621,143700,435803070,14290,14290,14290,14290,24
|
|
20230621,143600,435460110,14290,14290,14290,14290,200
|
|
20230621,143500,432602110,14300,14300,14300,14300,0
|
|
20230621,143400,432602110,14300,14300,14300,14300,3303
|
|
20230621,143300,385369210,14300,14300,14300,14300,451
|
|
20230621,143200,378919910,14310,14320,14320,14310,462
|
|
20230621,143100,372308600,14330,14330,14330,14330,0
|
|
20230621,143000,372308600,14330,14330,14330,14330,0
|
|
20230621,142900,372308600,14330,14330,14330,14330,20
|
|
20230621,142800,372022000,14330,14330,14330,14330,0
|
|
20230621,142700,372022000,14330,14330,14330,14330,0
|
|
20230621,142600,372022000,14330,14330,14330,14330,30
|
|
20230621,142500,371592100,14310,14310,14310,14310,0
|
|
20230621,142400,371592100,14310,14330,14330,14310,105
|
|
20230621,142300,370089530,14330,14330,14330,14330,0
|
|
20230621,142200,370089530,14330,14330,14330,14330,11
|
|
20230621,142100,369931900,14330,14330,14330,14330,0
|
|
20230621,142000,369931900,14330,14330,14330,14330,1
|
|
20230621,141900,369917570,14310,14310,14310,14310,0
|
|
20230621,141800,369917570,14310,14310,14310,14310,100
|
|
20230621,141700,368486570,14320,14320,14320,14320,0
|
|
20230621,141600,368486570,14320,14320,14320,14320,100
|
|
20230621,141500,367054570,14330,14310,14330,14310,65
|
|
20230621,141400,366123140,14310,14310,14310,14310,0
|
|
20230621,141300,366123140,14310,14310,14310,14310,0
|
|
20230621,141200,366123140,14310,14310,14310,14310,20
|
|
20230621,141100,365836940,14310,14310,14310,14310,0
|
|
20230621,141000,365836940,14310,14310,14310,14310,0
|
|
20230621,140900,365836940,14310,14310,14310,14310,0
|
|
20230621,140800,365836940,14310,14310,14310,14310,15
|
|
20230621,140700,365622290,14310,14310,14310,14310,0
|
|
20230621,140600,365622290,14310,14310,14310,14310,0
|
|
20230621,140500,365622290,14310,14320,14320,14310,16
|
|
20230621,140400,365393290,14320,14320,14320,14320,0
|
|
20230621,140300,365393290,14320,14320,14320,14320,0
|
|
20230621,140200,365393290,14320,14320,14320,14320,0
|
|
20230621,140100,365393290,14320,14320,14320,14320,49
|
|
20230621,140000,364691610,14300,14300,14300,14300,0
|
|
20230621,135900,364691610,14300,14300,14300,14300,0
|
|
20230621,135800,364691610,14300,14300,14300,14300,3
|
|
20230621,135700,364648710,14300,14300,14300,14300,0
|
|
20230621,135600,364648710,14300,14300,14300,14300,0
|
|
20230621,135500,364648710,14300,14320,14320,14300,277
|
|
20230621,135400,360687200,14320,14310,14320,14310,5
|
|
20230621,135300,360615620,14310,14330,14330,14310,67
|
|
20230621,135200,359655950,14330,14330,14330,14330,0
|
|
20230621,135100,359655950,14330,14330,14330,14330,34
|
|
20230621,135000,359168730,14340,14340,14340,14340,0
|
|
20230621,134900,359168730,14340,14340,14340,14340,64
|
|
20230621,134800,358250970,14340,14340,14340,14340,0
|
|
20230621,134700,358250970,14340,14350,14350,14340,421
|
|
20230621,134600,352211750,14380,14380,14380,14380,0
|
|
20230621,134500,352211750,14380,14380,14380,14380,0
|
|
20230621,134400,352211750,14380,14380,14380,14380,0
|
|
20230621,134300,352211750,14380,14380,14380,14380,13
|
|
20230621,134200,352024810,14380,14380,14380,14380,0
|
|
20230621,134100,352024810,14380,14380,14380,14380,1
|
|
20230621,134000,352010430,14340,14340,14340,14340,0
|
|
20230621,133900,352010430,14340,14340,14340,14340,0
|
|
20230621,133800,352010430,14340,14340,14340,14340,0
|
|
20230621,133700,352010430,14340,14340,14340,14340,0
|
|
20230621,133600,352010430,14340,14370,14370,14340,100
|
|
20230621,133500,350574730,14380,14380,14380,14380,0
|
|
20230621,133400,350574730,14380,14380,14380,14380,0
|
|
20230621,133300,350574730,14380,14380,14380,14380,32
|
|
20230621,133200,350114570,14380,14380,14380,14380,0
|
|
20230621,133100,350114570,14380,14380,14380,14380,10
|
|
20230621,133000,349970770,14380,14380,14380,14380,0
|
|
20230621,132900,349970770,14380,14380,14380,14380,0
|
|
20230621,132800,349970770,14380,14380,14380,14380,1
|
|
20230621,132700,349956390,14380,14380,14380,14380,0
|
|
20230621,132600,349956390,14380,14380,14380,14380,8
|
|
20230621,132500,349841350,14380,14380,14380,14380,0
|
|
20230621,132400,349841350,14380,14380,14380,14380,0
|
|
20230621,132300,349841350,14380,14380,14380,14380,10
|
|
20230621,132200,349697550,14390,14390,14390,14390,10
|
|
20230621,132100,349553650,14390,14390,14390,14390,0
|
|
20230621,132000,349553650,14390,14390,14390,14390,0
|
|
20230621,131900,349553650,14390,14390,14390,14390,40
|
|
20230621,131800,348978050,14390,14390,14400,14390,84
|
|
20230621,131700,347769270,14390,14390,14390,14390,0
|
|
20230621,131600,347769270,14390,14390,14390,14390,78
|
|
20230621,131500,346646850,14390,14390,14390,14390,101
|
|
20230621,131400,345193460,14390,14390,14390,14390,0
|
|
20230621,131300,345193460,14390,14390,14390,14390,0
|
|
20230621,131200,345193460,14390,14390,14390,14390,10
|
|
20230621,131100,345049560,14390,14390,14390,14390,0
|
|
20230621,131000,345049560,14390,14390,14390,14390,0
|
|
20230621,130900,345049560,14390,14390,14390,14390,0
|
|
20230621,130800,345049560,14390,14390,14390,14390,20
|
|
20230621,130700,344761760,14380,14380,14380,14380,8
|
|
20230621,130600,344646720,14380,14380,14380,14380,2
|
|
20230621,130500,344617960,14380,14380,14380,14380,1
|
|
20230621,130400,344603580,14380,14380,14380,14380,0
|
|
20230621,130300,344603580,14380,14380,14380,14380,0
|
|
20230621,130200,344603580,14380,14380,14380,14380,0
|
|
20230621,130100,344603580,14380,14380,14380,14380,0
|
|
20230621,130000,344603580,14380,14380,14380,14380,1
|
|
20230621,125900,344589200,14380,14380,14380,14380,0
|
|
20230621,125800,344589200,14380,14380,14380,14380,0
|
|
20230621,125700,344589200,14380,14380,14380,14380,68
|
|
20230621,125600,343611360,14370,14370,14370,14370,0
|
|
20230621,125500,343611360,14370,14370,14370,14370,0
|
|
20230621,125400,343611360,14370,14370,14370,14370,12
|
|
20230621,125300,343438920,14370,14370,14370,14370,0
|
|
20230621,125200,343438920,14370,14360,14370,14340,94
|
|
20230621,125100,342088260,14370,14400,14400,14370,1082
|
|
20230621,125000,326507940,14400,14390,14400,14390,67
|
|
20230621,124900,325543240,14380,14380,14380,14380,0
|
|
20230621,124800,325543240,14380,14380,14380,14380,0
|
|
20230621,124700,325543240,14380,14380,14380,14380,0
|
|
20230621,124600,325543240,14380,14380,14380,14380,0
|
|
20230621,124500,325543240,14380,14380,14380,14380,0
|
|
20230621,124400,325543240,14380,14380,14380,14380,4
|
|
20230621,124300,325485720,14390,14390,14390,14390,1
|
|
20230621,124200,325471330,14390,14390,14390,14390,0
|
|
20230621,124100,325471330,14390,14390,14390,14390,42
|
|
20230621,124000,324866950,14380,14380,14380,14380,64
|
|
20230621,123900,323946630,14380,14380,14380,14380,0
|
|
20230621,123800,323946630,14380,14380,14380,14380,0
|
|
20230621,123700,323946630,14380,14360,14380,14360,24
|
|
20230621,123600,323601540,14350,14350,14350,14350,0
|
|
20230621,123500,323601540,14350,14350,14350,14350,0
|
|
20230621,123400,323601540,14350,14350,14350,14350,0
|
|
20230621,123300,323601540,14350,14350,14350,14350,0
|
|
20230621,123200,323601540,14350,14350,14350,14350,1
|
|
20230621,123100,323587190,14340,14340,14340,14340,10
|
|
20230621,123000,323443790,14330,14330,14330,14330,3
|
|
20230621,122900,323400800,14330,14330,14330,14330,0
|
|
20230621,122800,323400800,14330,14330,14330,14330,2
|
|
20230621,122700,323372140,14330,14330,14330,14330,0
|
|
20230621,122600,323372140,14330,14320,14330,14320,43
|
|
20230621,122500,322755990,14300,14300,14300,14300,0
|
|
20230621,122400,322755990,14300,14300,14300,14300,0
|
|
20230621,122300,322755990,14300,14300,14300,14300,0
|
|
20230621,122200,322755990,14300,14300,14300,14300,0
|
|
20230621,122100,322755990,14300,14300,14300,14300,0
|
|
20230621,122000,322755990,14300,14310,14310,14300,80
|
|
20230621,121900,321611880,14310,14310,14310,14310,100
|
|
20230621,121800,320180880,14310,14310,14310,14310,0
|
|
20230621,121700,320180880,14310,14310,14310,14310,0
|
|
20230621,121600,320180880,14310,14310,14310,14310,0
|
|
20230621,121500,320180880,14310,14320,14320,14310,107
|
|
20230621,121400,318649690,14330,14330,14330,14330,0
|
|
20230621,121300,318649690,14330,14330,14330,14330,0
|
|
20230621,121200,318649690,14330,14330,14330,14330,0
|
|
20230621,121100,318649690,14330,14330,14330,14330,0
|
|
20230621,121000,318649690,14330,14330,14330,14330,0
|
|
20230621,120900,318649690,14330,14330,14330,14330,10
|
|
20230621,120800,318506390,14330,14330,14330,14330,0
|
|
20230621,120700,318506390,14330,14330,14330,14330,1
|
|
20230621,120600,318492060,14310,14330,14330,14310,31
|
|
20230621,120500,318048320,14330,14330,14330,14330,2
|
|
20230621,120400,318019660,14330,14330,14330,14330,1
|
|
20230621,120300,318005330,14330,14330,14330,14330,0
|
|
20230621,120200,318005330,14330,14330,14330,14330,0
|
|
20230621,120100,318005330,14330,14320,14330,14320,21
|
|
20230621,120000,317704520,14300,14300,14300,14300,12
|
|
20230621,115900,317532920,14300,14300,14310,14300,35
|
|
20230621,115800,317032370,14300,14300,14310,14300,31
|
|
20230621,115700,316589020,14300,14300,14310,14300,21
|
|
20230621,115600,316288670,14300,14310,14310,14300,31
|
|
20230621,115500,315845260,14310,14310,14310,14300,17
|
|
20230621,115400,315602080,14310,14310,14320,14300,13
|
|
20230621,115300,315416010,14310,14300,14320,14300,428
|
|
20230621,115200,309295370,14300,14300,14310,14300,36
|
|
20230621,115100,308780550,14300,14300,14310,14300,15
|
|
20230621,115000,308566000,14300,14310,14310,14300,30
|
|
20230621,114900,308136900,14300,14310,14310,14300,11
|
|
20230621,114800,307979550,14300,14300,14310,14300,107
|
|
20230621,114700,306449350,14300,14300,14300,14300,17
|
|
20230621,114600,306206250,14300,14300,14300,14300,17
|
|
20230621,114500,305963150,14300,14290,14300,14290,56
|
|
20230621,114400,305162400,14290,14290,14300,14290,45
|
|
20230621,114300,304519330,14290,14290,14290,14290,17
|
|
20230621,114200,304276400,14290,14290,14290,14290,16
|
|
20230621,114100,304047760,14290,14290,14300,14290,34
|
|
20230621,114000,303561830,14290,14320,14320,14290,61
|
|
20230621,113900,302688560,14290,14300,14300,14290,73
|
|
20230621,113800,301645320,14300,14290,14300,14290,29
|
|
20230621,113700,301230840,14290,14290,14300,14290,28
|
|
20230621,113600,300830620,14300,14290,14300,14290,16
|
|
20230621,113500,300601970,14290,14300,14300,14290,17
|
|
20230621,113400,300358920,14300,14290,14300,14290,38
|
|
20230621,113300,299815780,14290,14290,14300,14290,1519
|
|
20230621,113200,278109250,14290,14290,14290,14290,22
|
|
20230621,113100,277794870,14290,14290,14290,14290,16
|
|
20230621,113000,277566230,14290,14290,14300,14290,26
|
|
20230621,112900,277194680,14290,14290,14290,14290,28
|
|
20230621,112800,276794560,14290,14290,14290,14290,23
|
|
20230621,112700,276465890,14290,14290,14290,14290,18
|
|
20230621,112600,276208670,14290,14290,14290,14290,49
|
|
20230621,112500,275508460,14290,14290,14300,14290,29
|
|
20230621,112400,275093910,14290,14290,14300,14290,14
|
|
20230621,112300,274893840,14290,14290,14290,14290,28
|
|
20230621,112200,274493720,14290,14290,14300,14290,46
|
|
20230621,112100,273836120,14290,14290,14290,14290,20
|
|
20230621,112000,273550320,14290,14290,14290,14290,18
|
|
20230621,111900,273293100,14290,14290,14290,14290,87
|
|
20230621,111800,272049870,14290,14290,14290,14290,15
|
|
20230621,111700,271835520,14290,14290,14290,14290,23
|
|
20230621,111600,271506850,14290,14290,14290,14290,16
|
|
20230621,111500,271278210,14300,14300,14300,14300,160
|
|
20230621,111400,268990210,14300,14300,14310,14300,33
|
|
20230621,111300,268518210,14300,14300,14300,14300,17
|
|
20230621,111200,268275110,14300,14300,14300,14300,32
|
|
20230621,111100,267817510,14300,14300,14300,14300,17
|
|
20230621,111000,267574410,14300,14300,14300,14300,16
|
|
20230621,110900,267345610,14300,14290,14300,14290,32
|
|
20230621,110800,266888200,14290,14300,14300,14290,35
|
|
20230621,110700,266388040,14290,14290,14290,14290,23
|
|
20230621,110600,266059370,14290,14290,14290,14290,17
|
|
20230621,110500,265816440,14290,14290,14290,14290,22
|
|
20230621,110400,265502060,14290,14290,14290,14290,23
|
|
20230621,110300,265173390,14290,14290,14290,14290,18
|
|
20230621,110200,264916170,14290,14280,14290,14280,20
|
|
20230621,110100,264630510,14290,14290,14290,14290,30
|
|
20230621,110000,264201810,14290,14290,14290,14290,16
|
|
20230621,105900,263973170,14290,14280,14290,14280,56
|
|
20230621,105800,263173290,14280,14290,14290,14280,17
|
|
20230621,105700,262930450,14290,14290,14290,14290,30
|
|
20230621,105600,262501750,14290,14290,14290,14290,14
|
|
20230621,105500,262301690,14290,14290,14290,14290,19
|
|
20230621,105400,262030180,14290,14290,14300,14290,216
|
|
20230621,105300,258943530,14290,14290,14290,14290,287
|
|
20230621,105200,254842300,14290,14300,14300,14290,52
|
|
20230621,105100,254098850,14300,14300,14300,14300,23
|
|
20230621,105000,253769950,14300,14290,14300,14290,35
|
|
20230621,104900,253269700,14290,14290,14290,14290,18
|
|
20230621,104800,253012480,14290,14290,14290,14290,120
|
|
20230621,104700,251297680,14290,14290,14300,14290,37
|
|
20230621,104600,250768750,14290,14290,14290,14290,30
|
|
20230621,104500,250340050,14290,14290,14290,14290,13
|
|
20230621,104400,250154280,14290,14300,14300,14290,21
|
|
20230621,104300,249853990,14300,14300,14300,14300,25
|
|
20230621,104200,249496490,14300,14300,14300,14300,25
|
|
20230621,104100,249138990,14300,14300,14300,14300,16
|
|
20230621,104000,248910190,14310,14290,14310,14290,51
|
|
20230621,103900,248180890,14290,14290,14290,14290,44
|
|
20230621,103800,247552130,14290,14290,14290,14290,17
|
|
20230621,103700,247309200,14290,14290,14290,14290,20
|
|
20230621,103600,247023400,14290,14290,14290,14290,23
|
|
20230621,103500,246694730,14290,14280,14290,14280,206
|
|
20230621,103400,243752480,14280,14280,14280,14280,24
|
|
20230621,103300,243409760,14280,14280,14280,14280,19
|
|
20230621,103200,243138440,14280,14280,14280,14280,27
|
|
20230621,103100,242752880,14280,14290,14290,14280,43
|
|
20230621,103000,242138610,14280,14300,14300,14280,19
|
|
20230621,102900,241867070,14300,14280,14300,14280,74
|
|
20230621,102800,240809210,14280,14280,14290,14280,51
|
|
20230621,102700,240080920,14280,14290,14290,14280,64
|
|
20230621,102600,239166460,14280,14300,14300,14280,1582
|
|
20230621,102500,216548650,14300,14300,14300,14300,22
|
|
20230621,102400,216234050,14300,14290,14300,14290,33
|
|
20230621,102300,215762220,14290,14290,14290,14290,24
|
|
20230621,102200,215419260,14290,14300,14300,14290,327
|
|
20230621,102100,210743270,14300,14300,14300,14300,39
|
|
20230621,102000,210185570,14300,14300,14310,14300,71
|
|
20230621,101900,209169970,14300,14300,14300,14300,47
|
|
20230621,101800,208497870,14300,14300,14300,14300,18
|
|
20230621,101700,208240470,14300,14310,14310,14300,58
|
|
20230621,101600,207410650,14310,14310,14310,14300,582
|
|
20230621,101500,199082830,14310,14310,14330,14310,186
|
|
20230621,101400,196420120,14320,14310,14320,14300,90
|
|
20230621,101300,195132100,14310,14300,14310,14300,93
|
|
20230621,101200,193801470,14300,14310,14310,14300,22
|
|
20230621,101100,193486740,14310,14310,14310,14310,20
|
|
20230621,101000,193200540,14310,14300,14310,14300,77
|
|
20230621,100900,192099250,14300,14310,14310,14300,100
|
|
20230621,100800,190668430,14310,14310,14310,14310,634
|
|
20230621,100700,181595890,14310,14300,14310,14300,37
|
|
20230621,100600,181066700,14300,14310,14310,14300,346
|
|
20230621,100500,176116950,14310,14300,14310,14300,55
|
|
20230621,100400,175330290,14300,14300,14300,14300,561
|
|
20230621,100300,167307990,14300,14310,14310,14300,42
|
|
20230621,100200,166707160,14310,14310,14310,14310,102
|
|
20230621,100100,165247540,14310,14300,14310,14300,109
|
|
20230621,100000,163688250,14300,14320,14320,14300,917
|
|
20230621,095900,150558040,14320,14320,14320,14320,207
|
|
20230621,095800,147593800,14320,14320,14320,14320,35
|
|
20230621,095700,147092600,14320,14320,14320,14320,20
|
|
20230621,095600,146806200,14320,14320,14320,14320,35
|
|
20230621,095500,146305000,14320,14320,14320,14320,27
|
|
20230621,095400,145918360,14320,14320,14330,14320,20
|
|
20230621,095300,145631950,14320,14320,14330,14320,65
|
|
20230621,095200,144700630,14320,14320,14320,14320,23
|
|
20230621,095100,144371270,14320,14310,14320,14310,76
|
|
20230621,095000,143283030,14320,14310,14320,14310,78
|
|
20230621,094900,142166260,14310,14310,14310,14310,22
|
|
20230621,094800,141851440,14310,14310,14310,14310,18
|
|
20230621,094700,141593860,14310,14310,14330,14310,40
|
|
20230621,094600,141021240,14310,14320,14320,14310,11
|
|
20230621,094500,140863750,14320,14330,14330,14320,108
|
|
20230621,094400,139317090,14330,14330,14330,14330,18
|
|
20230621,094300,139059150,14330,14330,14340,14330,26
|
|
20230621,094200,138686560,14330,14320,14330,14320,163
|
|
20230621,094100,136352280,14310,14300,14310,14300,23
|
|
20230621,094000,136023310,14300,14300,14310,14300,28
|
|
20230621,093900,135622840,14300,14300,14310,14300,71
|
|
20230621,093800,134607520,14290,14300,14300,14290,113
|
|
20230621,093700,132991850,14290,14300,14300,14290,39
|
|
20230621,093600,132434250,14300,14290,14300,14290,71
|
|
20230621,093500,131419250,14300,14300,14300,14280,26
|
|
20230621,093400,131047880,14300,14300,14300,14300,24
|
|
20230621,093300,130704680,14300,14280,14300,14280,32
|
|
20230621,093200,130247520,14280,14290,14290,14280,22
|
|
20230621,093100,129933230,14290,14300,14300,14280,896
|
|
20230621,093000,117122420,14300,14310,14320,14300,315
|
|
20230621,092900,112614770,14310,14310,14320,14310,36
|
|
20230621,092800,112099560,14310,14310,14320,14310,29
|
|
20230621,092700,111684540,14310,14320,14320,14310,74
|
|
20230621,092600,110625580,14310,14300,14320,14300,18
|
|
20230621,092500,110368070,14310,14300,14310,14290,79
|
|
20230621,092400,109238360,14300,14290,14300,14290,104
|
|
20230621,092300,107751990,14310,14290,14310,14290,303
|
|
20230621,092200,103421910,14290,14320,14320,14290,1526
|
|
20230621,092100,81589670,14320,14330,14330,14320,579
|
|
20230621,092000,73293020,14330,14330,14340,14330,20
|
|
20230621,091900,73006320,14330,14340,14340,14330,43
|
|
20230621,091800,72389740,14340,14330,14340,14330,30
|
|
20230621,091700,71959600,14330,14320,14350,14320,15
|
|
20230621,091600,71744640,14320,14330,14330,14320,80
|
|
20230621,091500,70598930,14320,14330,14330,14320,526
|
|
20230621,091400,63061500,14330,14370,14370,14330,788
|
|
20230621,091300,51748710,14370,14400,14400,14360,1333
|
|
20230621,091200,32573670,14400,14400,14400,14400,27
|
|
20230621,091100,32184870,14400,14390,14400,14390,34
|
|
20230621,091000,31695580,14390,14390,14410,14390,22
|
|
20230621,090900,31378820,14390,14420,14420,14390,197
|
|
20230621,090800,28542180,14530,14390,14530,14390,105
|
|
20230621,090700,27024520,14390,14390,14400,14390,369
|
|
20230621,090600,21714570,14390,14390,14390,14390,13
|
|
20230621,090500,21527500,14390,14400,14400,14390,17
|
|
20230621,090400,21282850,14390,14420,14420,14390,1065
|
|
20230621,090300,5935800,14420,14430,14430,14420,148
|
|
20230621,090200,3800830,14430,14420,14430,14420,50
|
|
20230621,090100,3079390,14420,14470,14470,14420,9
|
|
20230621,090000,2949530,14530,14530,14530,14470,203
|