619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,191600,298831530,9090,9090,9090,9090,351
|
|
20240909,191500,298831530,9090,9090,9090,9090,0
|
|
20240909,191400,298831530,9090,9090,9090,9090,0
|
|
20240909,191300,298831530,9090,9090,9090,9090,0
|
|
20240909,191200,298831530,9090,9090,9090,9090,0
|
|
20240909,191100,298831530,9090,9090,9090,9090,0
|
|
20240909,191000,298831530,9090,9090,9090,9090,0
|
|
20240909,190900,298831530,9090,9090,9090,9090,0
|
|
20240909,190800,298831530,9090,9090,9090,9090,0
|
|
20240909,190700,298831530,9090,9090,9090,9090,0
|
|
20240909,190600,298831530,9090,9090,9090,9090,0
|
|
20240909,190500,298831530,9090,9090,9090,9090,0
|
|
20240909,190400,298831530,9090,9090,9090,9090,0
|
|
20240909,190300,298831530,9090,9090,9090,9090,0
|
|
20240909,190200,298831530,9090,9090,9090,9090,0
|
|
20240909,190100,298831530,9090,9090,9090,9090,0
|
|
20240909,190000,298831530,9090,9090,9090,9090,0
|
|
20240909,185900,298831530,9090,9090,9090,9090,0
|
|
20240909,185800,298831530,9090,9090,9090,9090,0
|
|
20240909,185700,298831530,9090,9090,9090,9090,0
|
|
20240909,185600,298831530,9090,9090,9090,9090,0
|
|
20240909,185500,298831530,9090,9090,9090,9090,0
|
|
20240909,185400,298831530,9090,9090,9090,9090,0
|
|
20240909,185300,298831530,9090,9090,9090,9090,0
|
|
20240909,185200,298831530,9090,9090,9090,9090,0
|
|
20240909,185100,298831530,9090,9090,9090,9090,0
|
|
20240909,185000,298831530,9090,9090,9090,9090,0
|
|
20240909,184900,298831530,9090,9090,9090,9090,0
|
|
20240909,184800,298831530,9090,9090,9090,9090,0
|
|
20240909,184700,298831530,9090,9090,9090,9090,0
|
|
20240909,184600,298831530,9090,9090,9090,9090,351
|
|
20240909,184500,298831530,9090,9090,9090,9090,0
|
|
20240909,184400,298831530,9090,9090,9090,9090,0
|
|
20240909,184300,298831530,9090,9090,9090,9090,0
|
|
20240909,184200,298831530,9090,9090,9090,9090,0
|
|
20240909,184100,298831530,9090,9090,9090,9090,0
|
|
20240909,184000,298831530,9090,9090,9090,9090,0
|
|
20240909,183900,298831530,9090,9090,9090,9090,0
|
|
20240909,183800,298831530,9090,9090,9090,9090,0
|
|
20240909,183700,298831530,9090,9090,9090,9090,0
|
|
20240909,183600,298831530,9090,9090,9090,9090,0
|
|
20240909,183500,298831530,9090,9090,9090,9090,0
|
|
20240909,183400,298831530,9090,9090,9090,9090,0
|
|
20240909,183300,298831530,9090,9090,9090,9090,0
|
|
20240909,183200,298831530,9090,9090,9090,9090,0
|
|
20240909,183100,298831530,9090,9090,9090,9090,0
|
|
20240909,183000,298831530,9090,9090,9090,9090,0
|
|
20240909,182900,298831530,9090,9090,9090,9090,0
|
|
20240909,182800,298831530,9090,9090,9090,9090,0
|
|
20240909,182700,298831530,9090,9090,9090,9090,0
|
|
20240909,182600,298831530,9090,9090,9090,9090,0
|
|
20240909,182500,298831530,9090,9090,9090,9090,0
|
|
20240909,182400,298831530,9090,9090,9090,9090,0
|
|
20240909,182300,298831530,9090,9090,9090,9090,0
|
|
20240909,182200,298831530,9090,9090,9090,9090,0
|
|
20240909,182100,298831530,9090,9090,9090,9090,0
|
|
20240909,182000,298831530,9090,9090,9090,9090,0
|
|
20240909,181900,298831530,9090,9090,9090,9090,0
|
|
20240909,181800,298831530,9090,9090,9090,9090,0
|
|
20240909,181700,298831530,9090,9090,9090,9090,0
|
|
20240909,181600,298831530,9090,9090,9090,9090,351
|
|
20240909,181500,298831530,9090,9090,9090,9090,0
|
|
20240909,181400,298831530,9090,9090,9090,9090,0
|
|
20240909,181300,298831530,9090,9090,9090,9090,0
|
|
20240909,181200,298831530,9090,9090,9090,9090,0
|
|
20240909,181100,298831530,9090,9090,9090,9090,0
|
|
20240909,181000,298831530,9090,9090,9090,9090,0
|
|
20240909,180900,298831530,9090,9090,9090,9090,0
|
|
20240909,180800,298831530,9090,9090,9090,9090,0
|
|
20240909,180700,298831530,9090,9090,9090,9090,0
|
|
20240909,180600,298831530,9090,9090,9090,9090,0
|
|
20240909,180500,298831530,9090,9090,9090,9090,0
|
|
20240909,180400,298831530,9090,9090,9090,9090,0
|
|
20240909,180300,298831530,9090,9090,9090,9090,0
|
|
20240909,180200,298831530,9090,9090,9090,9090,0
|
|
20240909,180100,298831530,9090,9090,9090,9090,0
|
|
20240909,180000,298831530,9090,9090,9090,9090,0
|
|
20240909,175900,298831530,9090,9090,9090,9090,0
|
|
20240909,175800,298831530,9090,9090,9090,9090,0
|
|
20240909,175700,298831530,9090,9090,9090,9090,0
|
|
20240909,175600,298831530,9090,9090,9090,9090,0
|
|
20240909,175500,298831530,9090,9090,9090,9090,0
|
|
20240909,175400,298831530,9090,9090,9090,9090,0
|
|
20240909,175300,298831530,9090,9090,9090,9090,0
|
|
20240909,175200,298831530,9090,9090,9090,9090,0
|
|
20240909,175100,298831530,9090,9090,9090,9090,0
|
|
20240909,175000,298831530,9090,9090,9090,9090,0
|
|
20240909,174900,298831530,9090,9090,9090,9090,0
|
|
20240909,174800,298831530,9090,9090,9090,9090,0
|
|
20240909,174700,298831530,9090,9090,9090,9090,0
|
|
20240909,174600,298831530,9090,9090,9090,9090,351
|
|
20240909,174500,298831530,9090,9090,9090,9090,0
|
|
20240909,174400,298831530,9090,9090,9090,9090,0
|
|
20240909,174300,298831530,9090,9090,9090,9090,0
|
|
20240909,174200,298831530,9090,9090,9090,9090,0
|
|
20240909,174100,298831530,9090,9090,9090,9090,0
|
|
20240909,174000,298831530,9090,9090,9090,9090,0
|
|
20240909,173900,298831530,9090,9090,9090,9090,0
|
|
20240909,173800,298831530,9090,9090,9090,9090,0
|
|
20240909,173700,298831530,9090,9090,9090,9090,0
|
|
20240909,173600,298831530,9090,9090,9090,9090,0
|
|
20240909,173500,298831530,9090,9090,9090,9090,0
|
|
20240909,173400,298831530,9090,9090,9090,9090,0
|
|
20240909,173300,298831530,9090,9090,9090,9090,0
|
|
20240909,173200,298831530,9090,9090,9090,9090,0
|
|
20240909,173100,298831530,9090,9090,9090,9090,0
|
|
20240909,173000,298831530,9090,9090,9090,9090,0
|
|
20240909,172900,298831530,9090,9090,9090,9090,0
|
|
20240909,172800,298831530,9090,9090,9090,9090,0
|
|
20240909,172700,298831530,9090,9090,9090,9090,0
|
|
20240909,172600,298831530,9090,9090,9090,9090,0
|
|
20240909,172500,298831530,9090,9090,9090,9090,0
|
|
20240909,172400,298831530,9090,9090,9090,9090,0
|
|
20240909,172300,298831530,9090,9090,9090,9090,0
|
|
20240909,172200,298831530,9090,9090,9090,9090,0
|
|
20240909,172100,298831530,9090,9090,9090,9090,0
|
|
20240909,172000,298831530,9090,9090,9090,9090,0
|
|
20240909,171900,298831530,9090,9090,9090,9090,0
|
|
20240909,171800,298831530,9090,9090,9090,9090,0
|
|
20240909,171700,298831530,9090,9090,9090,9090,0
|
|
20240909,171600,298831530,9090,9090,9090,9090,351
|
|
20240909,171500,298831530,9090,9090,9090,9090,0
|
|
20240909,171400,298831530,9090,9090,9090,9090,0
|
|
20240909,171300,298831530,9090,9090,9090,9090,0
|
|
20240909,171200,298831530,9090,9090,9090,9090,0
|
|
20240909,171100,298831530,9090,9090,9090,9090,0
|
|
20240909,171000,298831530,9090,9090,9090,9090,0
|
|
20240909,170900,298831530,9090,9090,9090,9090,0
|
|
20240909,170800,298831530,9090,9090,9090,9090,0
|
|
20240909,170700,298831530,9090,9090,9090,9090,0
|
|
20240909,170600,298831530,9090,9090,9090,9090,0
|
|
20240909,170500,298831530,9090,9090,9090,9090,0
|
|
20240909,170400,298831530,9090,9090,9090,9090,0
|
|
20240909,170300,298831530,9090,9090,9090,9090,0
|
|
20240909,170200,298831530,9090,9090,9090,9090,0
|
|
20240909,170100,298831530,9090,9090,9090,9090,0
|
|
20240909,170000,298831530,9090,9090,9090,9090,0
|
|
20240909,165900,298831530,9090,9090,9090,9090,0
|
|
20240909,165800,298831530,9090,9090,9090,9090,0
|
|
20240909,165700,298831530,9090,9090,9090,9090,0
|
|
20240909,165600,298831530,9090,9090,9090,9090,0
|
|
20240909,165500,298831530,9090,9090,9090,9090,0
|
|
20240909,165400,298831530,9090,9090,9090,9090,0
|
|
20240909,165300,298831530,9090,9090,9090,9090,0
|
|
20240909,165200,298831530,9090,9090,9090,9090,0
|
|
20240909,165100,298831530,9090,9090,9090,9090,0
|
|
20240909,165000,298831530,9090,9090,9090,9090,0
|
|
20240909,164900,298831530,9090,9090,9090,9090,0
|
|
20240909,164800,298831530,9090,9090,9090,9090,0
|
|
20240909,164700,298831530,9090,9090,9090,9090,0
|
|
20240909,164600,298831530,9090,9090,9090,9090,351
|
|
20240909,164500,298831530,9090,9090,9090,9090,0
|
|
20240909,164400,298831530,9090,9090,9090,9090,0
|
|
20240909,164300,298831530,9090,9090,9090,9090,0
|
|
20240909,164200,298831530,9090,9090,9090,9090,0
|
|
20240909,164100,298831530,9090,9090,9090,9090,0
|
|
20240909,164000,298831530,9090,9090,9090,9090,0
|
|
20240909,163900,298831530,9090,9090,9090,9090,0
|
|
20240909,163800,298831530,9090,9090,9090,9090,0
|
|
20240909,163700,298831530,9090,9090,9090,9090,0
|
|
20240909,163600,298831530,9090,9090,9090,9090,0
|
|
20240909,163500,298831530,9090,9090,9090,9090,0
|
|
20240909,163400,298831530,9090,9090,9090,9090,0
|
|
20240909,163300,298831530,9090,9090,9090,9090,0
|
|
20240909,163200,298831530,9090,9090,9090,9090,0
|
|
20240909,163100,298831530,9090,9090,9090,9090,0
|
|
20240909,163000,298831530,9090,9090,9090,9090,0
|
|
20240909,162900,298831530,9090,9090,9090,9090,0
|
|
20240909,162800,298831530,9090,9090,9090,9090,0
|
|
20240909,162700,298831530,9090,9090,9090,9090,0
|
|
20240909,162600,298831530,9090,9090,9090,9090,0
|
|
20240909,162500,298831530,9090,9090,9090,9090,0
|
|
20240909,162400,298831530,9090,9090,9090,9090,0
|
|
20240909,162300,298831530,9090,9090,9090,9090,0
|
|
20240909,162200,298831530,9090,9090,9090,9090,0
|
|
20240909,162100,298831530,9090,9090,9090,9090,0
|
|
20240909,162000,298831530,9090,9090,9090,9090,0
|
|
20240909,161900,298831530,9090,9090,9090,9090,0
|
|
20240909,161800,298831530,9090,9090,9090,9090,0
|
|
20240909,161700,298831530,9090,9090,9090,9090,0
|
|
20240909,161600,298831530,9090,9090,9090,9090,351
|
|
20240909,161500,298831530,9090,9090,9090,9090,0
|
|
20240909,161400,298831530,9090,9090,9090,9090,0
|
|
20240909,161300,298831530,9090,9090,9090,9090,0
|
|
20240909,161200,298831530,9090,9090,9090,9090,0
|
|
20240909,161100,298831530,9090,9090,9090,9090,0
|
|
20240909,161000,298831530,9090,9090,9090,9090,0
|
|
20240909,160900,298831530,9090,9090,9090,9090,0
|
|
20240909,160800,298831530,9090,9090,9090,9090,0
|
|
20240909,160700,298831530,9090,9090,9090,9090,0
|
|
20240909,160600,298831530,9090,9090,9090,9090,0
|
|
20240909,160500,298831530,9090,9090,9090,9090,0
|
|
20240909,160400,298831530,9090,9090,9090,9090,0
|
|
20240909,160300,298831530,9090,9090,9090,9090,0
|
|
20240909,160200,298831530,9090,9090,9090,9090,0
|
|
20240909,160100,298831530,9090,9090,9090,9090,0
|
|
20240909,160000,298831530,9090,9090,9090,9090,0
|
|
20240909,155900,298831530,9090,9090,9090,9090,0
|
|
20240909,155800,298831530,9090,9090,9090,9090,0
|
|
20240909,155700,298831530,9090,9090,9090,9090,0
|
|
20240909,155600,298831530,9090,9090,9090,9090,0
|
|
20240909,155500,298831530,9090,9090,9090,9090,0
|
|
20240909,155400,298831530,9090,9090,9090,9090,0
|
|
20240909,155300,298831530,9090,9090,9090,9090,0
|
|
20240909,155200,298831530,9090,9090,9090,9090,0
|
|
20240909,155100,298831530,9090,9090,9090,9090,0
|
|
20240909,155000,298831530,9090,9090,9090,9090,0
|
|
20240909,154900,298831530,9090,9090,9090,9090,0
|
|
20240909,154800,298831530,9090,9090,9090,9090,0
|
|
20240909,154700,298831530,9090,9090,9090,9090,0
|
|
20240909,154600,298831530,9090,9090,9090,9090,351
|
|
20240909,154500,298831530,9090,9090,9090,9090,0
|
|
20240909,154400,298831530,9090,9090,9090,9090,0
|
|
20240909,154300,298831530,9090,9090,9090,9090,0
|
|
20240909,154200,298831530,9090,9090,9090,9090,0
|
|
20240909,154100,298831530,9090,9090,9090,9090,0
|
|
20240909,154000,298831530,9090,9090,9090,9090,0
|
|
20240909,153900,298831530,9090,9090,9090,9090,0
|
|
20240909,153800,298831530,9090,9090,9090,9090,0
|
|
20240909,153700,298831530,9090,9090,9090,9090,0
|
|
20240909,153600,298831530,9090,9090,9090,9090,0
|
|
20240909,153500,298831530,9090,9090,9090,9090,0
|
|
20240909,153400,298831530,9090,9090,9090,9090,0
|
|
20240909,153300,298831530,9090,9090,9090,9090,0
|
|
20240909,153200,298831530,9090,9090,9090,9090,0
|
|
20240909,153100,298831530,9090,9090,9090,9090,0
|
|
20240909,153000,298831530,9090,9090,9090,9090,351
|
|
20240909,152900,295640940,9110,9110,9110,9110,0
|
|
20240909,152800,295640940,9110,9110,9110,9110,0
|
|
20240909,152700,295640940,9110,9110,9110,9110,0
|
|
20240909,152600,295640940,9110,9110,9110,9110,0
|
|
20240909,152500,295640940,9110,9110,9110,9110,0
|
|
20240909,152400,295640940,9110,9110,9110,9110,0
|
|
20240909,152300,295640940,9110,9110,9110,9110,0
|
|
20240909,152200,295640940,9110,9110,9110,9110,0
|
|
20240909,152100,295640940,9110,9110,9110,9110,0
|
|
20240909,152000,295640940,9110,9110,9110,9110,0
|
|
20240909,151900,295640940,9110,9110,9110,9110,18
|
|
20240909,151800,295476960,9110,9110,9110,9110,11
|
|
20240909,151700,295376750,9110,9110,9110,9110,0
|
|
20240909,151600,295376750,9110,9110,9110,9110,0
|
|
20240909,151500,295376750,9110,9110,9110,9110,0
|
|
20240909,151400,295376750,9110,9110,9110,9110,17
|
|
20240909,151300,295221880,9110,9110,9110,9110,14
|
|
20240909,151200,295094340,9110,9110,9110,9110,14
|
|
20240909,151100,294966800,9110,9110,9110,9110,380
|
|
20240909,151000,291505000,9110,9100,9110,9100,2
|
|
20240909,150900,291486790,9110,9110,9110,9110,0
|
|
20240909,150800,291486790,9110,9110,9110,9110,0
|
|
20240909,150700,291486790,9110,9110,9110,9110,0
|
|
20240909,150600,291486790,9110,9110,9110,9110,2
|
|
20240909,150500,291468570,9110,9110,9110,9110,0
|
|
20240909,150400,291468570,9110,9110,9110,9110,0
|
|
20240909,150300,291468570,9110,9110,9110,9110,1
|
|
20240909,150200,291459460,9110,9110,9110,9110,0
|
|
20240909,150100,291459460,9110,9110,9110,9110,0
|
|
20240909,150000,291459460,9110,9110,9110,9110,81
|
|
20240909,145900,290721550,9120,9110,9120,9110,2
|
|
20240909,145800,290703320,9110,9110,9110,9110,0
|
|
20240909,145700,290703320,9110,9110,9110,9110,0
|
|
20240909,145600,290703320,9110,9110,9110,9110,5
|
|
20240909,145500,290657770,9110,9110,9110,9110,71
|
|
20240909,145400,290010960,9120,9120,9120,9120,0
|
|
20240909,145300,290010960,9120,9120,9120,9120,0
|
|
20240909,145200,290010960,9120,9120,9120,9120,0
|
|
20240909,145100,290010960,9120,9090,9120,9090,148
|
|
20240909,145000,288664150,9090,9090,9090,9090,0
|
|
20240909,144900,288664150,9090,9090,9090,9090,62
|
|
20240909,144800,288100570,9090,9090,9090,9090,5
|
|
20240909,144700,288055120,9100,9100,9100,9100,1
|
|
20240909,144600,288046020,9140,9140,9140,9140,0
|
|
20240909,144500,288046020,9140,9140,9140,9140,0
|
|
20240909,144400,288046020,9140,9140,9140,9140,0
|
|
20240909,144300,288046020,9140,9080,9140,9080,464
|
|
20240909,144200,283828220,9100,9080,9100,9060,2399
|
|
20240909,144100,262054590,9100,9100,9100,9100,461
|
|
20240909,144000,257859490,9090,9120,9130,9090,2069
|
|
20240909,143900,239038390,9130,9130,9130,9100,1161
|
|
20240909,143800,228460630,9140,9140,9140,9140,0
|
|
20240909,143700,228460630,9140,9140,9140,9140,94
|
|
20240909,143600,227601470,9140,9140,9140,9140,0
|
|
20240909,143500,227601470,9140,9140,9140,9140,1
|
|
20240909,143400,227592330,9150,9150,9150,9150,0
|
|
20240909,143300,227592330,9150,9150,9150,9150,0
|
|
20240909,143200,227592330,9150,9150,9150,9150,0
|
|
20240909,143100,227592330,9150,9140,9150,9140,2
|
|
20240909,143000,227574040,9150,9150,9150,9150,0
|
|
20240909,142900,227574040,9150,9150,9150,9150,1
|
|
20240909,142800,227564890,9150,9150,9150,9150,6
|
|
20240909,142700,227509990,9150,9150,9150,9150,0
|
|
20240909,142600,227509990,9150,9150,9160,9140,87
|
|
20240909,142500,226713940,9150,9150,9150,9150,12
|
|
20240909,142400,226604140,9150,9140,9150,9140,9
|
|
20240909,142300,226521830,9130,9130,9130,9130,1
|
|
20240909,142200,226512700,9140,9140,9140,9140,1
|
|
20240909,142100,226503560,9140,9140,9140,9140,0
|
|
20240909,142000,226503560,9140,9140,9140,9140,5
|
|
20240909,141900,226457860,9130,9130,9130,9130,0
|
|
20240909,141800,226457860,9130,9140,9140,9130,5
|
|
20240909,141700,226412170,9140,9140,9140,9140,0
|
|
20240909,141600,226412170,9140,9140,9140,9140,1
|
|
20240909,141500,226403030,9130,9130,9130,9130,0
|
|
20240909,141400,226403030,9130,9130,9130,9130,1
|
|
20240909,141300,226393900,9140,9140,9140,9140,1
|
|
20240909,141200,226384760,9130,9130,9130,9130,10
|
|
20240909,141100,226293460,9130,9130,9130,9130,0
|
|
20240909,141000,226293460,9130,9130,9130,9130,1
|
|
20240909,140900,226284330,9130,9130,9130,9130,1
|
|
20240909,140800,226275200,9130,9130,9130,9130,91
|
|
20240909,140700,225444370,9130,9130,9130,9130,2
|
|
20240909,140600,225426110,9120,9120,9120,9120,1
|
|
20240909,140500,225416990,9120,9120,9120,9120,0
|
|
20240909,140400,225416990,9120,9120,9120,9120,0
|
|
20240909,140300,225416990,9120,9120,9120,9120,0
|
|
20240909,140200,225416990,9120,9120,9120,9120,0
|
|
20240909,140100,225416990,9120,9130,9130,9120,2
|
|
20240909,140000,225398740,9120,9120,9120,9120,0
|
|
20240909,135900,225398740,9120,9120,9120,9120,0
|
|
20240909,135800,225398740,9120,9120,9120,9120,1
|
|
20240909,135700,225389620,9120,9120,9120,9120,92
|
|
20240909,135600,224550580,9120,9110,9120,9100,2346
|
|
20240909,135500,203176630,9120,9120,9120,9120,0
|
|
20240909,135400,203176630,9120,9120,9120,9120,1
|
|
20240909,135300,203167510,9130,9120,9140,9120,96
|
|
20240909,135200,202290730,9110,9130,9130,9110,302
|
|
20240909,135100,199535410,9130,9120,9130,9120,201
|
|
20240909,135000,197702280,9120,9160,9160,9120,1272
|
|
20240909,134900,186096500,9150,9140,9160,9140,10
|
|
20240909,134800,186004930,9140,9140,9140,9140,159
|
|
20240909,134700,184551670,9140,9140,9140,9140,6
|
|
20240909,134600,184496830,9140,9130,9140,9130,4
|
|
20240909,134500,184460280,9140,9140,9140,9140,3
|
|
20240909,134400,184432860,9140,9140,9140,9140,0
|
|
20240909,134300,184432860,9140,9120,9140,9120,146
|
|
20240909,134200,183101310,9110,9110,9110,9110,0
|
|
20240909,134100,183101310,9110,9110,9110,9110,1
|
|
20240909,134000,183092200,9110,9110,9110,9110,0
|
|
20240909,133900,183092200,9110,9110,9110,9110,0
|
|
20240909,133800,183092200,9110,9110,9110,9110,0
|
|
20240909,133700,183092200,9110,9110,9110,9110,1
|
|
20240909,133600,183083090,9120,9120,9120,9120,0
|
|
20240909,133500,183083090,9120,9130,9130,9120,12
|
|
20240909,133400,182973640,9120,9120,9120,9110,4
|
|
20240909,133300,182937170,9120,9120,9120,9120,47
|
|
20240909,133200,182508530,9120,9120,9120,9120,0
|
|
20240909,133100,182508530,9120,9120,9120,9120,0
|
|
20240909,133000,182508530,9120,9130,9130,9120,3
|
|
20240909,132900,182481150,9120,9120,9120,9110,52
|
|
20240909,132800,182006920,9130,9130,9130,9130,3
|
|
20240909,132700,181979530,9130,9130,9130,9130,4
|
|
20240909,132600,181943010,9130,9130,9130,9130,0
|
|
20240909,132500,181943010,9130,9120,9130,9120,5
|
|
20240909,132400,181897370,9130,9130,9130,9130,3
|
|
20240909,132300,181869980,9130,9130,9130,9130,3
|
|
20240909,132200,181842590,9120,9120,9120,9120,1
|
|
20240909,132100,181833470,9130,9130,9130,9130,3
|
|
20240909,132000,181806080,9130,9130,9130,9130,0
|
|
20240909,131900,181806080,9130,9130,9130,9130,0
|
|
20240909,131800,181806080,9130,9130,9130,9130,20
|
|
20240909,131700,181623480,9120,9120,9120,9120,1
|
|
20240909,131600,181614360,9130,9130,9130,9130,0
|
|
20240909,131500,181614360,9130,9130,9130,9130,0
|
|
20240909,131400,181614360,9130,9130,9130,9130,0
|
|
20240909,131300,181614360,9130,9130,9130,9130,0
|
|
20240909,131200,181614360,9130,9130,9130,9120,30
|
|
20240909,131100,181340470,9130,9130,9130,9130,0
|
|
20240909,131000,181340470,9130,9130,9140,9130,34
|
|
20240909,130900,181030040,9130,9130,9130,9130,101
|
|
20240909,130800,180107910,9140,9130,9140,9130,4
|
|
20240909,130700,180071370,9140,9130,9140,9130,29
|
|
20240909,130600,179806590,9130,9130,9130,9130,6
|
|
20240909,130500,179751810,9120,9120,9120,9120,0
|
|
20240909,130400,179751810,9120,9120,9120,9120,1
|
|
20240909,130300,179742690,9120,9120,9120,9120,0
|
|
20240909,130200,179742690,9120,9120,9120,9120,1
|
|
20240909,130100,179733570,9130,9130,9130,9130,1
|
|
20240909,130000,179724440,9120,9120,9120,9120,1
|
|
20240909,125900,179715320,9130,9130,9130,9130,0
|
|
20240909,125800,179715320,9130,9130,9130,9130,0
|
|
20240909,125700,179715320,9130,9120,9130,9120,2
|
|
20240909,125600,179697070,9130,9130,9130,9130,12
|
|
20240909,125500,179587510,9140,9140,9140,9140,0
|
|
20240909,125400,179587510,9140,9110,9140,9110,2
|
|
20240909,125300,179569260,9120,9090,9130,9090,2459
|
|
20240909,125200,157200540,9080,9080,9080,9080,1
|
|
20240909,125100,157191460,9090,9090,9090,9090,2
|
|
20240909,125000,157173280,9090,9080,9090,9080,1003
|
|
20240909,124900,148066030,9080,9080,9080,9080,0
|
|
20240909,124800,148066030,9080,9070,9080,9070,2
|
|
20240909,124700,148047880,9080,9080,9080,9080,0
|
|
20240909,124600,148047880,9080,9080,9080,9080,1
|
|
20240909,124500,148038800,9070,9070,9070,9070,0
|
|
20240909,124400,148038800,9070,9070,9070,9070,1
|
|
20240909,124300,148029730,9080,9070,9080,9070,48
|
|
20240909,124200,147594310,9080,9080,9080,9080,3
|
|
20240909,124100,147567070,9080,9080,9080,9080,1
|
|
20240909,124000,147557990,9080,9070,9080,9070,2
|
|
20240909,123900,147539840,9080,9080,9080,9080,0
|
|
20240909,123800,147539840,9080,9080,9080,9080,0
|
|
20240909,123700,147539840,9080,9080,9080,9080,1
|
|
20240909,123600,147530760,9070,9080,9080,9070,2
|
|
20240909,123500,147512610,9080,9080,9080,9080,30
|
|
20240909,123400,147240210,9080,9080,9080,9080,0
|
|
20240909,123300,147240210,9080,9070,9080,9070,13
|
|
20240909,123200,147122180,9070,9070,9070,9070,1
|
|
20240909,123100,147113110,9080,9080,9080,9080,0
|
|
20240909,123000,147113110,9080,9080,9080,9080,0
|
|
20240909,122900,147113110,9080,9080,9080,9080,1
|
|
20240909,122800,147104030,9070,9070,9070,9070,0
|
|
20240909,122700,147104030,9070,9070,9070,9070,1
|
|
20240909,122600,147094960,9080,9080,9080,9080,0
|
|
20240909,122500,147094960,9080,9080,9080,9080,0
|
|
20240909,122400,147094960,9080,9080,9080,9080,6
|
|
20240909,122300,147040480,9070,9070,9070,9070,64
|
|
20240909,122200,146460000,9080,9090,9090,9080,52
|
|
20240909,122100,145987830,9090,9090,9090,9090,0
|
|
20240909,122000,145987830,9090,9080,9090,9080,6
|
|
20240909,121900,145933300,9080,9080,9080,9080,0
|
|
20240909,121800,145933300,9080,9080,9080,9080,307
|
|
20240909,121700,143145740,9080,9080,9080,9080,4
|
|
20240909,121600,143109420,9080,9080,9080,9080,1
|
|
20240909,121500,143100340,9070,9080,9080,9070,5
|
|
20240909,121400,143054950,9080,9080,9080,9080,5
|
|
20240909,121300,143009550,9080,9080,9080,9080,4
|
|
20240909,121200,142973230,9080,9080,9080,9080,1
|
|
20240909,121100,142964150,9080,9080,9080,9080,8
|
|
20240909,121000,142891510,9070,9080,9080,9070,2
|
|
20240909,120900,142873360,9080,9080,9080,9080,4
|
|
20240909,120800,142837040,9080,9080,9080,9080,5
|
|
20240909,120700,142791640,9070,9070,9070,9070,1
|
|
20240909,120600,142782570,9080,9080,9080,9080,59
|
|
20240909,120500,142246850,9080,9080,9080,9080,4
|
|
20240909,120400,142210530,9080,9080,9080,9080,0
|
|
20240909,120300,142210530,9080,9070,9080,9070,24
|
|
20240909,120200,141992620,9080,9080,9080,9080,3
|
|
20240909,120100,141965380,9080,9080,9080,9080,1
|
|
20240909,120000,141956300,9080,9080,9080,9080,3
|
|
20240909,115900,141929060,9080,9080,9080,9080,7
|
|
20240909,115800,141865500,9070,9080,9080,9070,3
|
|
20240909,115700,141838270,9080,9080,9080,9080,2
|
|
20240909,115600,141820110,9080,9080,9080,9080,5
|
|
20240909,115500,141774710,9080,9080,9080,9070,10
|
|
20240909,115400,141683920,9080,9080,9080,9080,5
|
|
20240909,115300,141638520,9080,9080,9080,9080,2
|
|
20240909,115200,141620360,9080,9080,9080,9080,4
|
|
20240909,115100,141584040,9080,9080,9080,9080,1
|
|
20240909,115000,141574960,9070,9070,9070,9070,1
|
|
20240909,114900,141565890,9080,9080,9080,9080,0
|
|
20240909,114800,141565890,9080,9080,9080,9080,20
|
|
20240909,114700,141384290,9080,9080,9080,9080,0
|
|
20240909,114600,141384290,9080,9090,9090,9070,23
|
|
20240909,114500,141175450,9090,9090,9090,9090,2
|
|
20240909,114400,141157270,9090,9090,9090,9090,0
|
|
20240909,114300,141157270,9090,9080,9090,9080,2
|
|
20240909,114200,141139100,9080,9080,9080,9080,5
|
|
20240909,114100,141093700,9090,9090,9090,9090,2
|
|
20240909,114000,141075520,9090,9090,9090,9090,2
|
|
20240909,113900,141057340,9090,9090,9090,9090,2
|
|
20240909,113800,141039160,9080,9090,9090,9080,2
|
|
20240909,113700,141020990,9090,9090,9090,9090,2
|
|
20240909,113600,141002810,9090,9090,9090,9090,2
|
|
20240909,113500,140984630,9090,9090,9090,9090,3
|
|
20240909,113400,140957360,9090,9090,9090,9090,4
|
|
20240909,113300,140921000,9080,9090,9090,9080,4
|
|
20240909,113200,140884650,9090,9090,9090,9090,4
|
|
20240909,113100,140848290,9090,9090,9090,9090,3
|
|
20240909,113000,140821020,9080,9090,9090,9080,5
|
|
20240909,112900,140775580,9090,9090,9090,9090,5
|
|
20240909,112800,140730130,9090,9090,9090,9090,7
|
|
20240909,112700,140666500,9090,9090,9090,9090,4
|
|
20240909,112600,140630140,9090,9090,9090,9080,6
|
|
20240909,112500,140575610,9090,9090,9090,9090,2
|
|
20240909,112400,140557430,9090,9080,9090,9080,3
|
|
20240909,112300,140530170,9090,9090,9090,9090,15
|
|
20240909,112200,140393820,9090,9090,9090,9090,3
|
|
20240909,112100,140366550,9080,9080,9080,9080,1
|
|
20240909,112000,140357470,9090,9090,9090,9090,4
|
|
20240909,111900,140321110,9090,9090,9090,9090,0
|
|
20240909,111800,140321110,9090,9080,9090,9080,5
|
|
20240909,111700,140275670,9090,9090,9090,9090,1
|
|
20240909,111600,140266580,9080,9060,9080,9060,545
|
|
20240909,111500,135328860,9050,9050,9050,9050,0
|
|
20240909,111400,135328860,9050,9050,9050,9050,0
|
|
20240909,111300,135328860,9050,9060,9060,9050,4
|
|
20240909,111200,135292630,9060,9060,9060,9060,0
|
|
20240909,111100,135292630,9060,9060,9060,9060,3
|
|
20240909,111000,135265450,9050,9050,9050,9050,0
|
|
20240909,110900,135265450,9050,9050,9050,9050,1
|
|
20240909,110800,135256400,9060,9060,9060,9060,1
|
|
20240909,110700,135247340,9050,9050,9050,9050,5
|
|
20240909,110600,135202090,9050,9040,9050,9040,2
|
|
20240909,110500,135184000,9050,9050,9050,9050,0
|
|
20240909,110400,135184000,9050,9050,9050,9050,1
|
|
20240909,110300,135174950,9040,9040,9040,9040,1
|
|
20240909,110200,135165910,9030,9020,9030,9020,526
|
|
20240909,110100,130416990,9030,9020,9030,9010,799
|
|
20240909,110000,123209980,9020,9050,9050,9020,3400
|
|
20240909,105900,92536160,9060,9060,9060,9060,16
|
|
20240909,105800,92391200,9060,9060,9060,9060,0
|
|
20240909,105700,92391200,9060,9060,9060,9050,7
|
|
20240909,105600,92327790,9060,9060,9060,9060,0
|
|
20240909,105500,92327790,9060,9060,9060,9060,6
|
|
20240909,105400,92273430,9050,9050,9050,9050,0
|
|
20240909,105300,92273430,9050,9050,9050,9050,1
|
|
20240909,105200,92264380,9060,9080,9100,9050,2093
|
|
20240909,105100,73299270,9080,9080,9080,9080,1
|
|
20240909,105000,73290190,9080,9080,9080,9080,7
|
|
20240909,104900,73226630,9070,9080,9080,9070,7
|
|
20240909,104800,73163080,9070,9070,9070,9070,0
|
|
20240909,104700,73163080,9070,9070,9070,9070,5
|
|
20240909,104600,73117730,9070,9070,9080,9070,8
|
|
20240909,104500,73045160,9080,9080,9080,9080,7
|
|
20240909,104400,72981600,9060,9070,9070,9060,2
|
|
20240909,104300,72963470,9060,9060,9060,9060,0
|
|
20240909,104200,72963470,9060,9060,9060,9060,8
|
|
20240909,104100,72890990,9060,9050,9060,9050,2
|
|
20240909,104000,72872880,9060,9060,9060,9060,0
|
|
20240909,103900,72872880,9060,9060,9060,9060,9
|
|
20240909,103800,72791340,9060,9060,9060,9060,1
|
|
20240909,103700,72782280,9060,9060,9060,9060,8
|
|
20240909,103600,72709800,9050,9060,9060,9050,2
|
|
20240909,103500,72691690,9060,9060,9060,9060,19
|
|
20240909,103400,72519550,9060,9050,9060,9050,3
|
|
20240909,103300,72492380,9060,9050,9060,9050,740
|
|
20240909,103200,65793000,9040,9040,9040,9040,1
|
|
20240909,103100,65783960,9050,9040,9050,9040,10
|
|
20240909,103000,65693550,9030,9030,9030,9030,36
|
|
20240909,102900,65368470,9030,9020,9030,9020,28
|
|
20240909,102800,65115900,9030,9030,9030,9030,0
|
|
20240909,102700,65115900,9030,9030,9030,9030,28
|
|
20240909,102600,64863060,9030,9030,9030,9030,0
|
|
20240909,102500,64863060,9030,9030,9030,9030,8
|
|
20240909,102400,64790820,9020,9020,9020,9020,1
|
|
20240909,102300,64781800,9030,9030,9030,9030,1
|
|
20240909,102200,64772770,9020,9020,9020,9020,85
|
|
20240909,102100,64006070,9010,9010,9010,9010,0
|
|
20240909,102000,64006070,9010,9010,9010,9010,1
|
|
20240909,101900,63997060,9010,9030,9030,9010,39
|
|
20240909,101800,63645400,9030,9030,9030,9030,6
|
|
20240909,101700,63591220,9030,9030,9030,9030,1
|
|
20240909,101600,63582190,9020,9030,9030,9020,8
|
|
20240909,101500,63509960,9030,9030,9030,9030,1
|
|
20240909,101400,63500930,9030,9020,9030,9020,189
|
|
20240909,101300,61796140,9020,9020,9020,9020,0
|
|
20240909,101200,61796140,9020,9010,9020,9010,103
|
|
20240909,101100,60867090,9020,9020,9020,9020,1
|
|
20240909,101000,60858070,9020,9020,9020,9020,1
|
|
20240909,100900,60849050,9020,9020,9020,9020,6
|
|
20240909,100800,60794930,9010,9010,9010,9010,0
|
|
20240909,100700,60794930,9010,9020,9020,9010,2
|
|
20240909,100600,60776900,9020,9020,9020,9020,7
|
|
20240909,100500,60713760,9020,9000,9020,9000,650
|
|
20240909,100400,54859130,8990,8990,8990,8990,1
|
|
20240909,100300,54850140,9000,9000,9000,9000,16
|
|
20240909,100200,54706140,9000,9020,9020,8980,2749
|
|
20240909,100100,29996510,9020,9020,9020,9020,1
|
|
20240909,100000,29987490,9010,9010,9010,9010,1
|
|
20240909,095900,29978480,9020,9020,9020,9020,41
|
|
20240909,095800,29608660,9020,9020,9020,9020,10
|
|
20240909,095700,29518460,9020,9020,9020,9020,1
|
|
20240909,095600,29509440,9010,9010,9010,9010,0
|
|
20240909,095500,29509440,9010,9020,9020,9010,162
|
|
20240909,095400,28048720,9020,9020,9020,9020,0
|
|
20240909,095300,28048720,9020,9020,9020,9020,1
|
|
20240909,095200,28039700,9020,9020,9020,9020,7
|
|
20240909,095100,27976560,9020,9010,9020,9010,36
|
|
20240909,095000,27652190,9020,9020,9020,9020,10
|
|
20240909,094900,27561990,9030,9030,9030,9030,1
|
|
20240909,094800,27552960,9030,9030,9030,9030,12
|
|
20240909,094700,27444600,9030,9020,9030,9020,267
|
|
20240909,094600,25036250,9030,9020,9040,9020,99
|
|
20240909,094500,24142330,9030,9030,9030,9030,0
|
|
20240909,094400,24142330,9030,9030,9030,9030,0
|
|
20240909,094300,24142330,9030,9030,9030,9030,116
|
|
20240909,094200,23094850,9040,9050,9050,9040,5
|
|
20240909,094100,23049630,9040,9040,9040,9040,1
|
|
20240909,094000,23040590,9040,9050,9050,9040,12
|
|
20240909,093900,22932000,9040,9040,9040,9040,222
|
|
20240909,093800,20925120,9050,9050,9050,9050,0
|
|
20240909,093700,20925120,9050,9060,9060,9050,6
|
|
20240909,093600,20870800,9060,9060,9060,9060,1
|
|
20240909,093500,20861740,9050,9050,9050,9050,3
|
|
20240909,093400,20834590,9050,9050,9050,9050,5
|
|
20240909,093300,20789340,9060,9060,9060,9050,11
|
|
20240909,093200,20689730,9060,9060,9060,9060,6
|
|
20240909,093100,20635370,9060,9060,9060,9060,2
|
|
20240909,093000,20617250,9050,9050,9050,9050,1
|
|
20240909,092900,20608200,9050,9050,9050,9050,146
|
|
20240909,092800,19286900,9050,9050,9050,9050,6
|
|
20240909,092700,19232600,9050,9050,9050,9050,0
|
|
20240909,092600,19232600,9050,9040,9050,9040,2
|
|
20240909,092500,19214510,9040,9040,9040,9040,1
|
|
20240909,092400,19205470,9050,9050,9050,9050,51
|
|
20240909,092300,18743920,9030,9040,9040,9030,3
|
|
20240909,092200,18716820,9040,9050,9050,9040,103
|
|
20240909,092100,17784700,9040,9040,9040,9040,3
|
|
20240909,092000,17757580,9050,9050,9050,9050,1
|
|
20240909,091900,17748530,9060,9060,9060,9060,0
|
|
20240909,091800,17748530,9060,9060,9060,9060,1
|
|
20240909,091700,17739470,9050,9060,9060,9050,3
|
|
20240909,091600,17712300,9040,9040,9040,9040,53
|
|
20240909,091500,17233180,9040,9030,9040,9030,3
|
|
20240909,091400,17206080,9030,9030,9030,9030,0
|
|
20240909,091300,17206080,9030,9030,9030,9030,2
|
|
20240909,091200,17188020,9030,9040,9040,9030,42
|
|
20240909,091100,16808360,9100,9100,9100,9100,0
|
|
20240909,091000,16808360,9100,9030,9100,9030,242
|
|
20240909,090900,14619470,9020,9010,9020,9010,123
|
|
20240909,090800,13510630,9010,9010,9010,9010,471
|
|
20240909,090700,9266920,8990,9030,9030,8990,27
|
|
20240909,090600,9024090,9000,9000,9000,9000,0
|
|
20240909,090500,9024090,9000,8990,9000,8990,202
|
|
20240909,090400,7208100,9000,9020,9020,9000,639
|
|
20240909,090300,1447210,9030,9050,9050,9030,13
|
|
20240909,090200,1329700,9060,9070,9130,9060,20
|
|
20240909,090100,1148260,9070,9070,9070,9070,18
|
|
20240909,090000,985000,9190,9020,9190,9020,109
|