622 lines
33 KiB
CSV
622 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,191900,1899474720,10030,10030,10030,10030,4819
|
|
20240927,191800,1899474720,10030,10030,10030,10030,0
|
|
20240927,191700,1899474720,10030,10030,10030,10030,0
|
|
20240927,191600,1899474720,10030,10030,10030,10030,0
|
|
20240927,191500,1899474720,10030,10030,10030,10030,0
|
|
20240927,191400,1899474720,10030,10030,10030,10030,0
|
|
20240927,191300,1899474720,10030,10030,10030,10030,0
|
|
20240927,191200,1899474720,10030,10030,10030,10030,0
|
|
20240927,191100,1899474720,10030,10030,10030,10030,0
|
|
20240927,191000,1899474720,10030,10030,10030,10030,0
|
|
20240927,190900,1899474720,10030,10030,10030,10030,0
|
|
20240927,190800,1899474720,10030,10030,10030,10030,0
|
|
20240927,190700,1899474720,10030,10030,10030,10030,0
|
|
20240927,190600,1899474720,10030,10030,10030,10030,0
|
|
20240927,190500,1899474720,10030,10030,10030,10030,0
|
|
20240927,190400,1899474720,10030,10030,10030,10030,0
|
|
20240927,190300,1899474720,10030,10030,10030,10030,0
|
|
20240927,190200,1899474720,10030,10030,10030,10030,0
|
|
20240927,190100,1899474720,10030,10030,10030,10030,0
|
|
20240927,190000,1899474720,10030,10030,10030,10030,0
|
|
20240927,185900,1899474720,10030,10030,10030,10030,0
|
|
20240927,185800,1899474720,10030,10030,10030,10030,0
|
|
20240927,185700,1899474720,10030,10030,10030,10030,0
|
|
20240927,185600,1899474720,10030,10030,10030,10030,0
|
|
20240927,185500,1899474720,10030,10030,10030,10030,0
|
|
20240927,185400,1899474720,10030,10030,10030,10030,0
|
|
20240927,185300,1899474720,10030,10030,10030,10030,0
|
|
20240927,185200,1899474720,10030,10030,10030,10030,0
|
|
20240927,185100,1899474720,10030,10030,10030,10030,0
|
|
20240927,185000,1899474720,10030,10030,10030,10030,0
|
|
20240927,184900,1899474720,10030,10030,10030,10030,4819
|
|
20240927,184800,1899474720,10030,10030,10030,10030,0
|
|
20240927,184700,1899474720,10030,10030,10030,10030,0
|
|
20240927,184600,1899474720,10030,10030,10030,10030,0
|
|
20240927,184500,1899474720,10030,10030,10030,10030,0
|
|
20240927,184400,1899474720,10030,10030,10030,10030,0
|
|
20240927,184300,1899474720,10030,10030,10030,10030,0
|
|
20240927,184200,1899474720,10030,10030,10030,10030,0
|
|
20240927,184100,1899474720,10030,10030,10030,10030,0
|
|
20240927,184000,1899474720,10030,10030,10030,10030,0
|
|
20240927,183900,1899474720,10030,10030,10030,10030,0
|
|
20240927,183800,1899474720,10030,10030,10030,10030,0
|
|
20240927,183700,1899474720,10030,10030,10030,10030,0
|
|
20240927,183600,1899474720,10030,10030,10030,10030,0
|
|
20240927,183500,1899474720,10030,10030,10030,10030,0
|
|
20240927,183400,1899474720,10030,10030,10030,10030,0
|
|
20240927,183300,1899474720,10030,10030,10030,10030,0
|
|
20240927,183200,1899474720,10030,10030,10030,10030,0
|
|
20240927,183100,1899474720,10030,10030,10030,10030,0
|
|
20240927,183000,1899474720,10030,10030,10030,10030,0
|
|
20240927,182900,1899474720,10030,10030,10030,10030,0
|
|
20240927,182800,1899474720,10030,10030,10030,10030,0
|
|
20240927,182700,1899474720,10030,10030,10030,10030,0
|
|
20240927,182600,1899474720,10030,10030,10030,10030,0
|
|
20240927,182500,1899474720,10030,10030,10030,10030,0
|
|
20240927,182400,1899474720,10030,10030,10030,10030,0
|
|
20240927,182300,1899474720,10030,10030,10030,10030,0
|
|
20240927,182200,1899474720,10030,10030,10030,10030,0
|
|
20240927,182100,1899474720,10030,10030,10030,10030,0
|
|
20240927,182000,1899474720,10030,10030,10030,10030,0
|
|
20240927,181900,1899474720,10030,10030,10030,10030,4819
|
|
20240927,181800,1899474720,10030,10030,10030,10030,0
|
|
20240927,181700,1899474720,10030,10030,10030,10030,0
|
|
20240927,181600,1899474720,10030,10030,10030,10030,0
|
|
20240927,181500,1899474720,10030,10030,10030,10030,0
|
|
20240927,181400,1899474720,10030,10030,10030,10030,0
|
|
20240927,181300,1899474720,10030,10030,10030,10030,0
|
|
20240927,181200,1899474720,10030,10030,10030,10030,0
|
|
20240927,181100,1899474720,10030,10030,10030,10030,0
|
|
20240927,181000,1899474720,10030,10030,10030,10030,0
|
|
20240927,180900,1899474720,10030,10030,10030,10030,0
|
|
20240927,180800,1899474720,10030,10030,10030,10030,0
|
|
20240927,180700,1899474720,10030,10030,10030,10030,0
|
|
20240927,180600,1899474720,10030,10030,10030,10030,0
|
|
20240927,180500,1899474720,10030,10030,10030,10030,0
|
|
20240927,180400,1899474720,10030,10030,10030,10030,0
|
|
20240927,180300,1899474720,10030,10030,10030,10030,0
|
|
20240927,180200,1899474720,10030,10030,10030,10030,0
|
|
20240927,180100,1899474720,10030,10030,10030,10030,0
|
|
20240927,180000,1899474720,10030,10030,10030,10030,0
|
|
20240927,175900,1899474720,10030,10030,10030,10030,0
|
|
20240927,175800,1899474720,10030,10030,10030,10030,0
|
|
20240927,175700,1899474720,10030,10030,10030,10030,0
|
|
20240927,175600,1899474720,10030,10030,10030,10030,0
|
|
20240927,175500,1899474720,10030,10030,10030,10030,0
|
|
20240927,175400,1899474720,10030,10030,10030,10030,0
|
|
20240927,175300,1899474720,10030,10030,10030,10030,0
|
|
20240927,175200,1899474720,10030,10030,10030,10030,0
|
|
20240927,175100,1899474720,10030,10030,10030,10030,0
|
|
20240927,175000,1899474720,10030,10030,10030,10030,0
|
|
20240927,174900,1899474720,10030,10030,10030,10030,4819
|
|
20240927,174800,1899474720,10030,10030,10030,10030,0
|
|
20240927,174700,1899474720,10030,10030,10030,10030,0
|
|
20240927,174600,1899474720,10030,10030,10030,10030,0
|
|
20240927,174500,1899474720,10030,10030,10030,10030,0
|
|
20240927,174400,1899474720,10030,10030,10030,10030,0
|
|
20240927,174300,1899474720,10030,10030,10030,10030,0
|
|
20240927,174200,1899474720,10030,10030,10030,10030,0
|
|
20240927,174100,1899474720,10030,10030,10030,10030,0
|
|
20240927,174000,1899474720,10030,10030,10030,10030,0
|
|
20240927,173900,1899474720,10030,10030,10030,10030,0
|
|
20240927,173800,1899474720,10030,10030,10030,10030,0
|
|
20240927,173700,1899474720,10030,10030,10030,10030,0
|
|
20240927,173600,1899474720,10030,10030,10030,10030,0
|
|
20240927,173500,1899474720,10030,10030,10030,10030,0
|
|
20240927,173400,1899474720,10030,10030,10030,10030,0
|
|
20240927,173300,1899474720,10030,10030,10030,10030,0
|
|
20240927,173200,1899474720,10030,10030,10030,10030,0
|
|
20240927,173100,1899474720,10030,10030,10030,10030,0
|
|
20240927,173000,1899474720,10030,10030,10030,10030,0
|
|
20240927,172900,1899474720,10030,10030,10030,10030,0
|
|
20240927,172800,1899474720,10030,10030,10030,10030,0
|
|
20240927,172700,1899474720,10030,10030,10030,10030,0
|
|
20240927,172600,1899474720,10030,10030,10030,10030,0
|
|
20240927,172500,1899474720,10030,10030,10030,10030,0
|
|
20240927,172400,1899474720,10030,10030,10030,10030,0
|
|
20240927,172300,1899474720,10030,10030,10030,10030,0
|
|
20240927,172200,1899474720,10030,10030,10030,10030,0
|
|
20240927,172100,1899474720,10030,10030,10030,10030,0
|
|
20240927,172000,1899474720,10030,10030,10030,10030,0
|
|
20240927,171900,1899474720,10030,10030,10030,10030,4819
|
|
20240927,171800,1899474720,10030,10030,10030,10030,0
|
|
20240927,171700,1899474720,10030,10030,10030,10030,0
|
|
20240927,171600,1899474720,10030,10030,10030,10030,0
|
|
20240927,171500,1899474720,10030,10030,10030,10030,0
|
|
20240927,171400,1899474720,10030,10030,10030,10030,0
|
|
20240927,171300,1899474720,10030,10030,10030,10030,0
|
|
20240927,171200,1899474720,10030,10030,10030,10030,0
|
|
20240927,171100,1899474720,10030,10030,10030,10030,0
|
|
20240927,171000,1899474720,10030,10030,10030,10030,0
|
|
20240927,170900,1899474720,10030,10030,10030,10030,0
|
|
20240927,170800,1899474720,10030,10030,10030,10030,0
|
|
20240927,170700,1899474720,10030,10030,10030,10030,0
|
|
20240927,170600,1899474720,10030,10030,10030,10030,0
|
|
20240927,170500,1899474720,10030,10030,10030,10030,0
|
|
20240927,170400,1899474720,10030,10030,10030,10030,0
|
|
20240927,170300,1899474720,10030,10030,10030,10030,0
|
|
20240927,170200,1899474720,10030,10030,10030,10030,0
|
|
20240927,170100,1899474720,10030,10030,10030,10030,0
|
|
20240927,170000,1899474720,10030,10030,10030,10030,0
|
|
20240927,165900,1899474720,10030,10030,10030,10030,0
|
|
20240927,165800,1899474720,10030,10030,10030,10030,0
|
|
20240927,165700,1899474720,10030,10030,10030,10030,0
|
|
20240927,165600,1899474720,10030,10030,10030,10030,0
|
|
20240927,165500,1899474720,10030,10030,10030,10030,0
|
|
20240927,165400,1899474720,10030,10030,10030,10030,0
|
|
20240927,165300,1899474720,10030,10030,10030,10030,0
|
|
20240927,165200,1899474720,10030,10030,10030,10030,0
|
|
20240927,165100,1899474720,10030,10030,10030,10030,0
|
|
20240927,165000,1899474720,10030,10030,10030,10030,0
|
|
20240927,164900,1899474720,10030,10030,10030,10030,4819
|
|
20240927,164800,1899474720,10030,10030,10030,10030,0
|
|
20240927,164700,1899474720,10030,10030,10030,10030,0
|
|
20240927,164600,1899474720,10030,10030,10030,10030,0
|
|
20240927,164500,1899474720,10030,10030,10030,10030,0
|
|
20240927,164400,1899474720,10030,10030,10030,10030,0
|
|
20240927,164300,1899474720,10030,10030,10030,10030,0
|
|
20240927,164200,1899474720,10030,10030,10030,10030,0
|
|
20240927,164100,1899474720,10030,10030,10030,10030,0
|
|
20240927,164000,1899474720,10030,10030,10030,10030,0
|
|
20240927,163900,1899474720,10030,10030,10030,10030,0
|
|
20240927,163800,1899474720,10030,10030,10030,10030,0
|
|
20240927,163700,1899474720,10030,10030,10030,10030,0
|
|
20240927,163600,1899474720,10030,10030,10030,10030,0
|
|
20240927,163500,1899474720,10030,10030,10030,10030,0
|
|
20240927,163400,1899474720,10030,10030,10030,10030,0
|
|
20240927,163300,1899474720,10030,10030,10030,10030,0
|
|
20240927,163200,1899474720,10030,10030,10030,10030,0
|
|
20240927,163100,1899474720,10030,10030,10030,10030,0
|
|
20240927,163000,1899474720,10030,10030,10030,10030,0
|
|
20240927,162900,1899474720,10030,10030,10030,10030,0
|
|
20240927,162800,1899474720,10030,10030,10030,10030,0
|
|
20240927,162700,1899474720,10030,10030,10030,10030,0
|
|
20240927,162600,1899474720,10030,10030,10030,10030,0
|
|
20240927,162500,1899474720,10030,10030,10030,10030,0
|
|
20240927,162400,1899474720,10030,10030,10030,10030,0
|
|
20240927,162300,1899474720,10030,10030,10030,10030,0
|
|
20240927,162200,1899474720,10030,10030,10030,10030,0
|
|
20240927,162100,1899474720,10030,10030,10030,10030,0
|
|
20240927,162000,1899474720,10030,10030,10030,10030,0
|
|
20240927,161900,1899474720,10030,10030,10030,10030,4819
|
|
20240927,161800,1899474720,10030,10030,10030,10030,0
|
|
20240927,161700,1899474720,10030,10030,10030,10030,0
|
|
20240927,161600,1899474720,10030,10030,10030,10030,0
|
|
20240927,161500,1899474720,10030,10030,10030,10030,0
|
|
20240927,161400,1899474720,10030,10030,10030,10030,0
|
|
20240927,161300,1899474720,10030,10030,10030,10030,0
|
|
20240927,161200,1899474720,10030,10030,10030,10030,0
|
|
20240927,161100,1899474720,10030,10030,10030,10030,0
|
|
20240927,161000,1899474720,10030,10030,10030,10030,0
|
|
20240927,160900,1899474720,10030,10030,10030,10030,0
|
|
20240927,160800,1899474720,10030,10030,10030,10030,0
|
|
20240927,160700,1899474720,10030,10030,10030,10030,0
|
|
20240927,160600,1899474720,10030,10030,10030,10030,0
|
|
20240927,160500,1899474720,10030,10030,10030,10030,0
|
|
20240927,160400,1899474720,10030,10030,10030,10030,0
|
|
20240927,160300,1899474720,10030,10030,10030,10030,0
|
|
20240927,160200,1899474720,10030,10030,10030,10030,0
|
|
20240927,160100,1899474720,10030,10030,10030,10030,0
|
|
20240927,160000,1899474720,10030,10030,10030,10030,0
|
|
20240927,155900,1899474720,10030,10030,10030,10030,0
|
|
20240927,155800,1899474720,10030,10030,10030,10030,0
|
|
20240927,155700,1899474720,10030,10030,10030,10030,0
|
|
20240927,155600,1899474720,10030,10030,10030,10030,0
|
|
20240927,155500,1899474720,10030,10030,10030,10030,0
|
|
20240927,155400,1899474720,10030,10030,10030,10030,0
|
|
20240927,155300,1899474720,10030,10030,10030,10030,0
|
|
20240927,155200,1899474720,10030,10030,10030,10030,0
|
|
20240927,155100,1899474720,10030,10030,10030,10030,0
|
|
20240927,155000,1899474720,10030,10030,10030,10030,0
|
|
20240927,154900,1899474720,10030,10030,10030,10030,4819
|
|
20240927,154800,1899474720,10030,10030,10030,10030,0
|
|
20240927,154700,1899474720,10030,10030,10030,10030,0
|
|
20240927,154600,1899474720,10030,10030,10030,10030,0
|
|
20240927,154500,1899474720,10030,10030,10030,10030,0
|
|
20240927,154400,1899474720,10030,10030,10030,10030,0
|
|
20240927,154300,1899474720,10030,10030,10030,10030,0
|
|
20240927,154200,1899474720,10030,10030,10030,10030,0
|
|
20240927,154100,1899474720,10030,10030,10030,10030,0
|
|
20240927,154000,1899474720,10030,10030,10030,10030,0
|
|
20240927,153900,1899474720,10030,10030,10030,10030,0
|
|
20240927,153800,1899474720,10030,10030,10030,10030,0
|
|
20240927,153700,1899474720,10030,10030,10030,10030,0
|
|
20240927,153600,1899474720,10030,10030,10030,10030,0
|
|
20240927,153500,1899474720,10030,10030,10030,10030,0
|
|
20240927,153400,1899474720,10030,10030,10030,10030,0
|
|
20240927,153300,1899474720,10030,10030,10030,10030,0
|
|
20240927,153200,1899474720,10030,10030,10030,10030,0
|
|
20240927,153100,1899474720,10030,10030,10030,10030,0
|
|
20240927,153000,1899474720,10030,10030,10030,10030,4819
|
|
20240927,152900,1851140150,10090,10090,10090,10090,0
|
|
20240927,152800,1851140150,10090,10090,10090,10090,0
|
|
20240927,152700,1851140150,10090,10090,10090,10090,0
|
|
20240927,152600,1851140150,10090,10090,10090,10090,0
|
|
20240927,152500,1851140150,10090,10090,10090,10090,0
|
|
20240927,152400,1851140150,10090,10090,10090,10090,0
|
|
20240927,152300,1851140150,10090,10090,10090,10090,0
|
|
20240927,152200,1851140150,10090,10090,10090,10090,0
|
|
20240927,152100,1851140150,10090,10090,10090,10090,0
|
|
20240927,152000,1851140150,10090,10090,10090,10090,0
|
|
20240927,151900,1851140150,10090,10020,10090,10020,1039
|
|
20240927,151800,1840722200,10030,10030,10040,10030,112
|
|
20240927,151700,1839598820,10030,10030,10030,10030,30
|
|
20240927,151600,1839297920,10030,10030,10030,10030,250
|
|
20240927,151500,1836790420,10030,10030,10030,10020,314
|
|
20240927,151400,1833642100,10030,10030,10030,10030,212
|
|
20240927,151300,1831515740,10030,10030,10030,10030,128
|
|
20240927,151200,1830231900,10030,10030,10030,10030,3
|
|
20240927,151100,1830201810,10030,10030,10030,10020,29
|
|
20240927,151000,1829911190,10030,10020,10030,10020,696
|
|
20240927,150900,1822937180,10030,10030,10030,10030,151
|
|
20240927,150800,1821422650,10040,10040,10040,10040,67
|
|
20240927,150700,1820749970,10040,10030,10040,10030,175
|
|
20240927,150600,1818994710,10030,10040,10040,10030,44
|
|
20240927,150500,1818553030,10030,10030,10030,10030,0
|
|
20240927,150400,1818553030,10030,10030,10030,10030,1086
|
|
20240927,150300,1807660450,10060,10040,10060,10040,1187
|
|
20240927,150200,1795731960,10050,10060,10060,10050,2
|
|
20240927,150100,1795711850,10050,10060,10070,10050,138
|
|
20240927,150000,1794322280,10070,10050,10070,10050,81
|
|
20240927,145900,1793507010,10040,10050,10070,10040,541
|
|
20240927,145800,1788070230,10050,10050,10050,10040,492
|
|
20240927,145700,1783126630,10050,10050,10050,10030,203
|
|
20240927,145600,1781089010,10060,10060,10060,10060,1
|
|
20240927,145500,1781078950,10050,10060,10060,10050,1102
|
|
20240927,145400,1769995000,10070,10100,10100,10070,386
|
|
20240927,145300,1766106790,10100,10100,10100,10100,0
|
|
20240927,145200,1766106790,10100,10100,10100,10100,0
|
|
20240927,145100,1766106790,10100,10100,10100,10100,260
|
|
20240927,145000,1763480790,10120,10110,10120,10100,249
|
|
20240927,144900,1760965850,10130,10130,10130,10130,0
|
|
20240927,144800,1760965850,10130,10130,10130,10130,0
|
|
20240927,144700,1760965850,10130,10110,10130,10110,101
|
|
20240927,144600,1759944720,10130,10110,10130,10110,12
|
|
20240927,144500,1759823380,10110,10110,10110,10110,0
|
|
20240927,144400,1759823380,10110,10110,10110,10110,0
|
|
20240927,144300,1759823380,10110,10110,10110,10110,6
|
|
20240927,144200,1759762720,10110,10110,10110,10100,20
|
|
20240927,144100,1759560620,10130,10100,10130,10100,124
|
|
20240927,144000,1758308190,10100,10100,10100,10100,1
|
|
20240927,143900,1758298090,10070,10090,10100,10070,321
|
|
20240927,143800,1755056530,10070,10070,10070,10070,0
|
|
20240927,143700,1755056530,10070,10090,10090,10070,113
|
|
20240927,143600,1753918340,10090,10080,10090,10080,47
|
|
20240927,143500,1753444570,10080,10080,10080,10080,39
|
|
20240927,143400,1753051450,10080,10080,10080,10080,101
|
|
20240927,143300,1752033370,10080,10080,10080,10070,11
|
|
20240927,143200,1751922560,10070,10080,10080,10070,11
|
|
20240927,143100,1751811690,10080,10080,10080,10080,1
|
|
20240927,143000,1751801610,10070,10080,10080,10070,23
|
|
20240927,142900,1751569780,10090,10090,10090,10090,10
|
|
20240927,142800,1751468880,10090,10090,10090,10070,396
|
|
20240927,142700,1747477280,10100,10100,10100,10100,5
|
|
20240927,142600,1747426780,10100,10100,10100,10100,5
|
|
20240927,142500,1747376280,10100,10100,10100,10100,2
|
|
20240927,142400,1747356080,10100,10100,10100,10100,0
|
|
20240927,142300,1747356080,10100,10100,10100,10100,0
|
|
20240927,142200,1747356080,10100,10100,10100,10100,0
|
|
20240927,142100,1747356080,10100,10100,10100,10100,0
|
|
20240927,142000,1747356080,10100,10100,10100,10100,0
|
|
20240927,141900,1747356080,10100,10100,10100,10100,5
|
|
20240927,141800,1747305580,10100,10100,10100,10100,0
|
|
20240927,141700,1747305580,10100,10100,10100,10100,0
|
|
20240927,141600,1747305580,10100,10120,10120,10100,137
|
|
20240927,141500,1745921520,10140,10120,10140,10120,55
|
|
20240927,141400,1745364870,10120,10120,10120,10120,5
|
|
20240927,141300,1745314270,10120,10120,10120,10120,25
|
|
20240927,141200,1745061270,10120,10120,10120,10120,2
|
|
20240927,141100,1745041030,10120,10120,10120,10120,5
|
|
20240927,141000,1744990430,10120,10120,10120,10120,6
|
|
20240927,140900,1744929710,10120,10120,10120,10120,0
|
|
20240927,140800,1744929710,10120,10120,10120,10120,0
|
|
20240927,140700,1744929710,10120,10110,10120,10110,5
|
|
20240927,140600,1744879120,10120,10110,10120,10110,37
|
|
20240927,140500,1744505030,10100,10100,10100,10100,0
|
|
20240927,140400,1744505030,10100,10130,10130,10100,151
|
|
20240927,140300,1742978930,10130,10130,10130,10130,0
|
|
20240927,140200,1742978930,10130,10130,10130,10110,126
|
|
20240927,140100,1741704270,10130,10130,10130,10130,1
|
|
20240927,140000,1741694140,10140,10140,10140,10140,193
|
|
20240927,135900,1739737120,10140,10140,10140,10140,1
|
|
20240927,135800,1739726980,10130,10130,10130,10130,0
|
|
20240927,135700,1739726980,10130,10130,10130,10130,0
|
|
20240927,135600,1739726980,10130,10130,10130,10130,0
|
|
20240927,135500,1739726980,10130,10130,10130,10130,1
|
|
20240927,135400,1739716850,10130,10130,10130,10130,0
|
|
20240927,135300,1739716850,10130,10130,10130,10130,0
|
|
20240927,135200,1739716850,10130,10130,10130,10130,0
|
|
20240927,135100,1739716850,10130,10130,10130,10130,0
|
|
20240927,135000,1739716850,10130,10130,10130,10130,0
|
|
20240927,134900,1739716850,10130,10130,10130,10130,0
|
|
20240927,134800,1739716850,10130,10130,10130,10130,1
|
|
20240927,134700,1739706720,10150,10130,10150,10130,109
|
|
20240927,134600,1738601120,10130,10140,10140,10130,2
|
|
20240927,134500,1738580850,10130,10130,10130,10130,0
|
|
20240927,134400,1738580850,10130,10130,10130,10130,1
|
|
20240927,134300,1738570720,10120,10120,10120,10120,0
|
|
20240927,134200,1738570720,10120,10120,10120,10120,20
|
|
20240927,134100,1738368320,10130,10130,10130,10130,0
|
|
20240927,134000,1738368320,10130,10130,10140,10130,3
|
|
20240927,133900,1738337920,10140,10130,10140,10130,6
|
|
20240927,133800,1738277110,10130,10140,10140,10120,53
|
|
20240927,133700,1737740640,10130,10130,10130,10130,0
|
|
20240927,133600,1737740640,10130,10130,10130,10130,0
|
|
20240927,133500,1737740640,10130,10130,10130,10130,0
|
|
20240927,133400,1737740640,10130,10130,10130,10130,0
|
|
20240927,133300,1737740640,10130,10130,10130,10130,1
|
|
20240927,133200,1737730510,10130,10130,10130,10130,0
|
|
20240927,133100,1737730510,10130,10130,10130,10130,0
|
|
20240927,133000,1737730510,10130,10130,10130,10130,201
|
|
20240927,132900,1735694380,10140,10130,10140,10130,34
|
|
20240927,132800,1735349950,10130,10130,10130,10130,0
|
|
20240927,132700,1735349950,10130,10130,10130,10130,40
|
|
20240927,132600,1734944750,10120,10120,10120,10120,4
|
|
20240927,132500,1734904270,10130,10130,10130,10130,21
|
|
20240927,132400,1734691540,10140,10130,10140,10130,27
|
|
20240927,132300,1734418010,10120,10120,10120,10120,0
|
|
20240927,132200,1734418010,10120,10140,10150,10120,206
|
|
20240927,132100,1732333000,10150,10150,10150,10150,0
|
|
20240927,132000,1732333000,10150,10150,10150,10150,0
|
|
20240927,131900,1732333000,10150,10150,10150,10150,0
|
|
20240927,131800,1732333000,10150,10130,10150,10130,13
|
|
20240927,131700,1732201090,10160,10160,10160,10160,0
|
|
20240927,131600,1732201090,10160,10130,10160,10130,171
|
|
20240927,131500,1730464550,10140,10110,10140,10110,4
|
|
20240927,131400,1730424040,10120,10110,10120,10110,36
|
|
20240927,131300,1730059750,10110,10110,10110,10110,0
|
|
20240927,131200,1730059750,10110,10110,10110,10100,7
|
|
20240927,131100,1729989000,10120,10110,10120,10110,11
|
|
20240927,131000,1729877700,10120,10120,10120,10120,0
|
|
20240927,130900,1729877700,10120,10120,10120,10120,0
|
|
20240927,130800,1729877700,10120,10120,10120,10110,4
|
|
20240927,130700,1729837230,10110,10100,10110,10100,2
|
|
20240927,130600,1729817020,10090,10090,10090,10090,1
|
|
20240927,130500,1729806930,10090,10090,10090,10090,0
|
|
20240927,130400,1729806930,10090,10090,10090,10090,0
|
|
20240927,130300,1729806930,10090,10090,10090,10090,0
|
|
20240927,130200,1729806930,10090,10090,10090,10090,0
|
|
20240927,130100,1729806930,10090,10090,10090,10090,1
|
|
20240927,130000,1729796840,10090,10090,10090,10090,193
|
|
20240927,125900,1727849470,10070,10070,10070,10070,7
|
|
20240927,125800,1727778980,10070,10070,10070,10070,0
|
|
20240927,125700,1727778980,10070,10070,10070,10070,0
|
|
20240927,125600,1727778980,10070,10070,10070,10070,0
|
|
20240927,125500,1727778980,10070,10070,10070,10070,46
|
|
20240927,125400,1727315760,10080,10070,10080,10070,155
|
|
20240927,125300,1725753830,10070,10070,10070,10070,200
|
|
20240927,125200,1723739830,10070,10080,10080,10070,200
|
|
20240927,125100,1721724830,10080,10080,10080,10080,50
|
|
20240927,125000,1721220830,10080,10070,10080,10070,624
|
|
20240927,124900,1714932910,10080,10080,10080,10080,0
|
|
20240927,124800,1714932910,10080,10070,10080,10070,290
|
|
20240927,124700,1712012110,10080,10100,10100,10080,150
|
|
20240927,124600,1710499680,10100,10100,10100,10100,83
|
|
20240927,124500,1709661380,10100,10100,10100,10100,11
|
|
20240927,124400,1709550280,10110,10110,10110,10110,3
|
|
20240927,124300,1709519950,10120,10120,10120,10120,0
|
|
20240927,124200,1709519950,10120,10120,10120,10120,0
|
|
20240927,124100,1709519950,10120,10120,10120,10120,0
|
|
20240927,124000,1709519950,10120,10120,10120,10120,0
|
|
20240927,123900,1709519950,10120,10130,10130,10120,31
|
|
20240927,123800,1709206220,10140,10120,10140,10120,220
|
|
20240927,123700,1706977840,10120,10120,10120,10120,0
|
|
20240927,123600,1706977840,10120,10120,10120,10120,0
|
|
20240927,123500,1706977840,10120,10120,10120,10120,0
|
|
20240927,123400,1706977840,10120,10120,10120,10120,0
|
|
20240927,123300,1706977840,10120,10120,10120,10120,1
|
|
20240927,123200,1706967720,10110,10110,10110,10110,40
|
|
20240927,123100,1706563320,10100,10100,10100,10100,24
|
|
20240927,123000,1706320920,10100,10100,10100,10100,1
|
|
20240927,122900,1706310820,10090,10090,10110,10090,914
|
|
20240927,122800,1697088540,10090,10070,10090,10070,573
|
|
20240927,122700,1691317780,10070,10070,10070,10070,30
|
|
20240927,122600,1691015680,10070,10070,10070,10070,0
|
|
20240927,122500,1691015680,10070,10070,10070,10060,7
|
|
20240927,122400,1690945200,10070,10070,10070,10060,146
|
|
20240927,122300,1689475100,10060,10060,10060,10060,20
|
|
20240927,122200,1689273900,10070,10070,10070,10070,2
|
|
20240927,122100,1689253760,10070,10070,10070,10070,0
|
|
20240927,122000,1689253760,10070,10070,10070,10070,0
|
|
20240927,121900,1689253760,10070,10070,10070,10070,53
|
|
20240927,121800,1688720050,10070,10070,10080,10070,74
|
|
20240927,121700,1687974830,10080,10080,10080,10080,1
|
|
20240927,121600,1687964750,10070,10070,10070,10070,208
|
|
20240927,121500,1685870190,10080,10080,10080,10080,0
|
|
20240927,121400,1685870190,10080,10080,10080,10080,5
|
|
20240927,121300,1685819790,10080,10080,10080,10080,0
|
|
20240927,121200,1685819790,10080,10080,10080,10080,0
|
|
20240927,121100,1685819790,10080,10080,10080,10080,0
|
|
20240927,121000,1685819790,10080,10080,10080,10080,0
|
|
20240927,120900,1685819790,10080,10080,10080,10080,6
|
|
20240927,120800,1685759310,10090,10090,10090,10090,0
|
|
20240927,120700,1685759310,10090,10090,10090,10090,0
|
|
20240927,120600,1685759310,10090,10090,10090,10090,0
|
|
20240927,120500,1685759310,10090,10090,10090,10090,0
|
|
20240927,120400,1685759310,10090,10060,10090,10060,92
|
|
20240927,120300,1684832340,10090,10070,10090,10060,53
|
|
20240927,120200,1684299000,10070,10100,10100,10070,1713
|
|
20240927,120100,1667041470,10110,10110,10110,10110,0
|
|
20240927,120000,1667041470,10110,10110,10110,10110,2
|
|
20240927,115900,1667021250,10110,10110,10120,10100,38
|
|
20240927,115800,1666637070,10140,10130,10150,10090,1251
|
|
20240927,115700,1654000470,10150,10120,10160,10120,3
|
|
20240927,115600,1653970040,10160,10120,10160,10120,155
|
|
20240927,115500,1652401100,10160,10160,10160,10160,0
|
|
20240927,115400,1652401100,10160,10160,10160,10160,0
|
|
20240927,115300,1652401100,10160,10150,10160,10150,18
|
|
20240927,115200,1652218320,10160,10070,10160,10070,731
|
|
20240927,115100,1644842820,10080,10070,10080,10070,7
|
|
20240927,115000,1644772310,10080,10080,10090,10050,607
|
|
20240927,114900,1638662260,10090,10090,10090,10090,57
|
|
20240927,114800,1638087130,10090,10080,10090,10080,8
|
|
20240927,114700,1638006450,10100,10080,10100,10080,65
|
|
20240927,114600,1637350530,10080,10080,10080,10080,1
|
|
20240927,114500,1637340450,10080,10060,10080,10060,906
|
|
20240927,114400,1628219710,10060,10060,10060,10060,1
|
|
20240927,114300,1628209650,10050,10050,10050,10050,146
|
|
20240927,114200,1626742350,10050,10050,10050,10050,3
|
|
20240927,114100,1626712200,10060,10080,10080,10060,674
|
|
20240927,114000,1619929270,10090,10150,10150,10070,3028
|
|
20240927,113900,1589336190,10170,10180,10180,10160,12
|
|
20240927,113800,1589214120,10180,10180,10180,10180,88
|
|
20240927,113700,1588318280,10180,10160,10180,10160,89
|
|
20240927,113600,1587413930,10160,10160,10160,10160,1
|
|
20240927,113500,1587403770,10160,10110,10160,10100,462
|
|
20240927,113400,1582724740,10140,10140,10140,10140,0
|
|
20240927,113300,1582724740,10140,10130,10140,10110,52
|
|
20240927,113200,1582198720,10140,10140,10140,10140,0
|
|
20240927,113100,1582198720,10140,10130,10140,10130,8
|
|
20240927,113000,1582117640,10140,10130,10140,10130,22
|
|
20240927,112900,1581894680,10140,10120,10140,10120,3
|
|
20240927,112800,1581864300,10110,10110,10110,10110,100
|
|
20240927,112700,1580853300,10110,10110,10110,10110,0
|
|
20240927,112600,1580853300,10110,10110,10110,10110,0
|
|
20240927,112500,1580853300,10110,10110,10110,10110,10
|
|
20240927,112400,1580752200,10110,10140,10140,10110,210
|
|
20240927,112300,1578623060,10140,10140,10140,10140,0
|
|
20240927,112200,1578623060,10140,10140,10140,10140,3
|
|
20240927,112100,1578592640,10130,10130,10130,10130,7
|
|
20240927,112000,1578521730,10120,10120,10120,10110,55
|
|
20240927,111900,1577965630,10110,10110,10110,10110,0
|
|
20240927,111800,1577965630,10110,10110,10110,10110,10
|
|
20240927,111700,1577864530,10110,10110,10110,10110,2
|
|
20240927,111600,1577844310,10110,10130,10130,10110,2018
|
|
20240927,111500,1557440910,10130,10130,10130,10130,62
|
|
20240927,111400,1556812850,10130,10130,10130,10130,5
|
|
20240927,111300,1556762200,10140,10140,10140,10140,0
|
|
20240927,111200,1556762200,10140,10140,10140,10140,0
|
|
20240927,111100,1556762200,10140,10140,10140,10140,0
|
|
20240927,111000,1556762200,10140,10140,10140,10140,7
|
|
20240927,110900,1556691220,10150,10150,10150,10150,0
|
|
20240927,110800,1556691220,10150,10150,10150,10150,1
|
|
20240927,110700,1556681070,10150,10150,10160,10150,3
|
|
20240927,110600,1556650610,10140,10140,10140,10140,6
|
|
20240927,110500,1556589770,10140,10140,10140,10140,0
|
|
20240927,110400,1556589770,10140,10140,10140,10140,4
|
|
20240927,110300,1556549210,10150,10150,10150,10150,0
|
|
20240927,110200,1556549210,10150,10150,10150,10150,0
|
|
20240927,110100,1556549210,10150,10150,10150,10150,0
|
|
20240927,110000,1556549210,10150,10150,10150,10150,0
|
|
20240927,105900,1556549210,10150,10150,10150,10150,0
|
|
20240927,105800,1556549210,10150,10150,10150,10150,294
|
|
20240927,105700,1553565110,10160,10160,10160,10160,187
|
|
20240927,105600,1551665190,10160,10160,10160,10160,0
|
|
20240927,105500,1551665190,10160,10160,10160,10160,0
|
|
20240927,105400,1551665190,10160,10170,10170,10160,187
|
|
20240927,105300,1549764120,10180,10180,10180,10180,1
|
|
20240927,105200,1549753940,10170,10170,10170,10170,129
|
|
20240927,105100,1548442010,10190,10190,10190,10190,0
|
|
20240927,105000,1548442010,10190,10190,10200,10170,48
|
|
20240927,104900,1547952790,10200,10190,10200,10190,126
|
|
20240927,104800,1546667720,10210,10190,10210,10190,372
|
|
20240927,104700,1542871830,10200,10150,10200,10150,713
|
|
20240927,104600,1535614720,10170,10150,10170,10150,311
|
|
20240927,104500,1532454210,10160,10160,10160,10160,200
|
|
20240927,104400,1530422210,10150,10120,10150,10120,36
|
|
20240927,104300,1530057160,10120,10100,10120,10100,206
|
|
20240927,104200,1527974540,10080,10080,10090,10080,316
|
|
20240927,104100,1524787340,10070,10060,10070,10060,89
|
|
20240927,104000,1523891490,10060,10070,10070,10060,507
|
|
20240927,103900,1518790090,10080,10100,10100,10080,809
|
|
20240927,103800,1510622190,10100,10110,10110,10100,270
|
|
20240927,103700,1507893300,10110,10110,10110,10100,2118
|
|
20240927,103600,1486483770,10120,10140,10140,10120,2824
|
|
20240927,103500,1457885190,10140,10140,10150,10140,389
|
|
20240927,103400,1453939340,10140,10150,10150,10140,60
|
|
20240927,103300,1453330840,10230,10140,10250,10130,874
|
|
20240927,103200,1444454780,10130,10140,10140,10130,203
|
|
20240927,103100,1442397360,10140,10140,10150,10140,270
|
|
20240927,103000,1439659360,10140,10160,10160,10140,199
|
|
20240927,102900,1437640650,10200,10160,10200,10160,21
|
|
20240927,102800,1437427250,10200,10160,10200,10150,965
|
|
20240927,102700,1427598790,10150,10150,10160,10150,226
|
|
20240927,102600,1425304800,10140,10140,10160,10140,253
|
|
20240927,102500,1422738340,10150,10130,10150,10130,409
|
|
20240927,102400,1418590380,10130,10140,10140,10130,293
|
|
20240927,102300,1415620870,10140,10140,10150,10130,1004
|
|
20240927,102200,1405432790,10130,10160,10160,10130,1431
|
|
20240927,102100,1390915520,10160,10130,10190,10130,643
|
|
20240927,102000,1384388220,10130,10180,10180,10130,1922
|
|
20240927,101900,1364890350,10190,10200,10210,10190,435
|
|
20240927,101800,1360457100,10200,10260,10260,10190,3697
|
|
20240927,101700,1322667970,10260,10260,10260,10260,0
|
|
20240927,101600,1322667970,10260,10260,10260,10260,1
|
|
20240927,101500,1322657710,10280,10250,10280,10250,214
|
|
20240927,101400,1320464180,10250,10250,10250,10250,7
|
|
20240927,101300,1320392430,10240,10240,10240,10240,22
|
|
20240927,101200,1320167150,10250,10250,10250,10250,12
|
|
20240927,101100,1320044150,10250,10250,10250,10250,215
|
|
20240927,101000,1317840400,10250,10240,10250,10240,136
|
|
20240927,100900,1316446750,10240,10260,10260,10240,121
|
|
20240927,100800,1315206760,10280,10270,10280,10270,10
|
|
20240927,100700,1315103970,10280,10270,10280,10260,124
|
|
20240927,100600,1313829530,10270,10260,10270,10250,180
|
|
20240927,100500,1311981130,10270,10260,10270,10260,21
|
|
20240927,100400,1311765660,10270,10270,10270,10250,315
|
|
20240927,100300,1308532630,10280,10250,10280,10240,116
|
|
20240927,100200,1307344600,10240,10240,10240,10240,46
|
|
20240927,100100,1306873560,10240,10240,10240,10230,84
|
|
20240927,100000,1306013550,10230,10240,10240,10230,417
|
|
20240927,095900,1301743840,10250,10250,10250,10250,1
|
|
20240927,095800,1301733590,10270,10270,10270,10250,195
|
|
20240927,095700,1299733790,10290,10280,10290,10280,152
|
|
20240927,095600,1298170220,10290,10250,10290,10250,93
|
|
20240927,095500,1297213330,10270,10250,10270,10250,37
|
|
20240927,095400,1296834060,10250,10240,10260,10230,208
|
|
20240927,095300,1294703240,10260,10240,10260,10240,2
|
|
20240927,095200,1294682740,10230,10210,10230,10200,1010
|
|
20240927,095100,1284356320,10210,10200,10210,10200,252
|
|
20240927,095000,1281785020,10210,10220,10220,10210,122
|
|
20240927,094900,1280538600,10230,10230,10230,10230,10
|
|
20240927,094800,1280436300,10230,10230,10240,10210,41
|
|
20240927,094700,1280017480,10230,10220,10230,10220,28
|
|
20240927,094600,1279731310,10220,10200,10220,10200,818
|
|
20240927,094500,1271387510,10200,10200,10200,10200,31
|
|
20240927,094400,1271071310,10200,10250,10250,10200,2347
|
|
20240927,094300,1247105710,10270,10270,10300,10260,29
|
|
20240927,094200,1246807610,10260,10230,10260,10230,29
|
|
20240927,094100,1246510570,10230,10250,10300,10230,819
|
|
20240927,094000,1238116210,10240,10240,10240,10240,308
|
|
20240927,093900,1234962290,10240,10240,10260,10230,383
|
|
20240927,093800,1231038640,10260,10210,10260,10210,225
|
|
20240927,093700,1228734620,10220,10150,10220,10150,1807
|
|
20240927,093600,1210346090,10140,10260,10260,10120,8703
|
|
20240927,093500,1121469180,10260,10250,10260,10240,2062
|
|
20240927,093400,1100335880,10250,10250,10270,10230,606
|
|
20240927,093300,1094129380,10260,10270,10270,10250,157
|
|
20240927,093200,1092519790,10270,10300,10300,10240,879
|
|
20240927,093100,1083486710,10310,10310,10330,10300,134
|
|
20240927,093000,1082106050,10300,10350,10350,10280,1060
|
|
20240927,092900,1071165960,10350,10350,10360,10330,774
|
|
20240927,092800,1063158810,10330,10270,10330,10270,2163
|
|
20240927,092700,1040876380,10270,10290,10290,10240,1504
|
|
20240927,092600,1025427940,10290,10310,10310,10280,1043
|
|
20240927,092500,1014689500,10310,10360,10360,10310,1461
|
|
20240927,092400,999597970,10360,10390,10400,10360,1656
|
|
20240927,092300,982417410,10390,10440,10440,10390,2917
|
|
20240927,092200,952082150,10440,10450,10450,10440,106
|
|
20240927,092100,950975500,10440,10470,10470,10440,829
|
|
20240927,092000,942311030,10480,10480,10500,10450,619
|
|
20240927,091900,935830240,10470,10460,10520,10440,5871
|
|
20240927,091800,874236310,10450,10500,10520,10450,2165
|
|
20240927,091700,851563780,10490,10500,10520,10480,2001
|
|
20240927,091600,830563860,10480,10440,10520,10390,3165
|
|
20240927,091500,797436210,10410,10460,10530,10390,3353
|
|
20240927,091400,762392270,10500,10470,10650,10420,15692
|
|
20240927,091300,596913810,10440,10210,10500,10210,10820
|
|
20240927,091200,484840820,10210,10200,10210,10200,1103
|
|
20240927,091100,473579690,10200,10210,10210,10200,488
|
|
20240927,091000,468601030,10210,10210,10220,10210,701
|
|
20240927,090900,461443800,10200,10240,10240,10200,3356
|
|
20240927,090800,427185170,10250,10250,10250,10210,166
|
|
20240927,090700,425488950,10210,10250,10260,10210,812
|
|
20240927,090600,417175390,10250,10250,10270,10250,741
|
|
20240927,090500,409573010,10250,10210,10290,10210,2343
|
|
20240927,090400,385506460,10250,10220,10260,10200,2811
|
|
20240927,090300,356768560,10200,10250,10280,10200,5873
|
|
20240927,090200,296702140,10260,10210,10260,10200,5587
|
|
20240927,090100,239610040,10240,10220,10270,10210,3293
|
|
20240927,090000,205902730,10250,10400,10430,10190,19928
|