621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,191800,268017360,9870,9870,9870,9870,150
|
|
20240930,191700,268017360,9870,9870,9870,9870,0
|
|
20240930,191600,268017360,9870,9870,9870,9870,0
|
|
20240930,191500,268017360,9870,9870,9870,9870,0
|
|
20240930,191400,268017360,9870,9870,9870,9870,0
|
|
20240930,191300,268017360,9870,9870,9870,9870,0
|
|
20240930,191200,268017360,9870,9870,9870,9870,0
|
|
20240930,191100,268017360,9870,9870,9870,9870,0
|
|
20240930,191000,268017360,9870,9870,9870,9870,0
|
|
20240930,190900,268017360,9870,9870,9870,9870,0
|
|
20240930,190800,268017360,9870,9870,9870,9870,0
|
|
20240930,190700,268017360,9870,9870,9870,9870,0
|
|
20240930,190600,268017360,9870,9870,9870,9870,0
|
|
20240930,190500,268017360,9870,9870,9870,9870,0
|
|
20240930,190400,268017360,9870,9870,9870,9870,0
|
|
20240930,190300,268017360,9870,9870,9870,9870,0
|
|
20240930,190200,268017360,9870,9870,9870,9870,0
|
|
20240930,190100,268017360,9870,9870,9870,9870,0
|
|
20240930,190000,268017360,9870,9870,9870,9870,0
|
|
20240930,185900,268017360,9870,9870,9870,9870,0
|
|
20240930,185800,268017360,9870,9870,9870,9870,0
|
|
20240930,185700,268017360,9870,9870,9870,9870,0
|
|
20240930,185600,268017360,9870,9870,9870,9870,0
|
|
20240930,185500,268017360,9870,9870,9870,9870,0
|
|
20240930,185400,268017360,9870,9870,9870,9870,0
|
|
20240930,185300,268017360,9870,9870,9870,9870,0
|
|
20240930,185200,268017360,9870,9870,9870,9870,0
|
|
20240930,185100,268017360,9870,9870,9870,9870,0
|
|
20240930,185000,268017360,9870,9870,9870,9870,0
|
|
20240930,184900,268017360,9870,9870,9870,9870,0
|
|
20240930,184800,268017360,9870,9870,9870,9870,150
|
|
20240930,184700,268017360,9870,9870,9870,9870,0
|
|
20240930,184600,268017360,9870,9870,9870,9870,0
|
|
20240930,184500,268017360,9870,9870,9870,9870,0
|
|
20240930,184400,268017360,9870,9870,9870,9870,0
|
|
20240930,184300,268017360,9870,9870,9870,9870,0
|
|
20240930,184200,268017360,9870,9870,9870,9870,0
|
|
20240930,184100,268017360,9870,9870,9870,9870,0
|
|
20240930,184000,268017360,9870,9870,9870,9870,0
|
|
20240930,183900,268017360,9870,9870,9870,9870,0
|
|
20240930,183800,268017360,9870,9870,9870,9870,0
|
|
20240930,183700,268017360,9870,9870,9870,9870,0
|
|
20240930,183600,268017360,9870,9870,9870,9870,0
|
|
20240930,183500,268017360,9870,9870,9870,9870,0
|
|
20240930,183400,268017360,9870,9870,9870,9870,0
|
|
20240930,183300,268017360,9870,9870,9870,9870,0
|
|
20240930,183200,268017360,9870,9870,9870,9870,0
|
|
20240930,183100,268017360,9870,9870,9870,9870,0
|
|
20240930,183000,268017360,9870,9870,9870,9870,0
|
|
20240930,182900,268017360,9870,9870,9870,9870,0
|
|
20240930,182800,268017360,9870,9870,9870,9870,0
|
|
20240930,182700,268017360,9870,9870,9870,9870,0
|
|
20240930,182600,268017360,9870,9870,9870,9870,0
|
|
20240930,182500,268017360,9870,9870,9870,9870,0
|
|
20240930,182400,268017360,9870,9870,9870,9870,0
|
|
20240930,182300,268017360,9870,9870,9870,9870,0
|
|
20240930,182200,268017360,9870,9870,9870,9870,0
|
|
20240930,182100,268017360,9870,9870,9870,9870,0
|
|
20240930,182000,268017360,9870,9870,9870,9870,0
|
|
20240930,181900,268017360,9870,9870,9870,9870,0
|
|
20240930,181800,268017360,9870,9870,9870,9870,150
|
|
20240930,181700,268017360,9870,9870,9870,9870,0
|
|
20240930,181600,268017360,9870,9870,9870,9870,0
|
|
20240930,181500,268017360,9870,9870,9870,9870,0
|
|
20240930,181400,268017360,9870,9870,9870,9870,0
|
|
20240930,181300,268017360,9870,9870,9870,9870,0
|
|
20240930,181200,268017360,9870,9870,9870,9870,0
|
|
20240930,181100,268017360,9870,9870,9870,9870,0
|
|
20240930,181000,268017360,9870,9870,9870,9870,0
|
|
20240930,180900,268017360,9870,9870,9870,9870,0
|
|
20240930,180800,268017360,9870,9870,9870,9870,0
|
|
20240930,180700,268017360,9870,9870,9870,9870,0
|
|
20240930,180600,268017360,9870,9870,9870,9870,0
|
|
20240930,180500,268017360,9870,9870,9870,9870,0
|
|
20240930,180400,268017360,9870,9870,9870,9870,0
|
|
20240930,180300,268017360,9870,9870,9870,9870,0
|
|
20240930,180200,268017360,9870,9870,9870,9870,0
|
|
20240930,180100,268017360,9870,9870,9870,9870,0
|
|
20240930,180000,268017360,9870,9870,9870,9870,0
|
|
20240930,175900,268017360,9870,9870,9870,9870,0
|
|
20240930,175800,268017360,9870,9870,9870,9870,0
|
|
20240930,175700,268017360,9870,9870,9870,9870,0
|
|
20240930,175600,268017360,9870,9870,9870,9870,0
|
|
20240930,175500,268017360,9870,9870,9870,9870,0
|
|
20240930,175400,268017360,9870,9870,9870,9870,0
|
|
20240930,175300,268017360,9870,9870,9870,9870,0
|
|
20240930,175200,268017360,9870,9870,9870,9870,0
|
|
20240930,175100,268017360,9870,9870,9870,9870,0
|
|
20240930,175000,268017360,9870,9870,9870,9870,0
|
|
20240930,174900,268017360,9870,9870,9870,9870,0
|
|
20240930,174800,268017360,9870,9870,9870,9870,150
|
|
20240930,174700,268017360,9870,9870,9870,9870,0
|
|
20240930,174600,268017360,9870,9870,9870,9870,0
|
|
20240930,174500,268017360,9870,9870,9870,9870,0
|
|
20240930,174400,268017360,9870,9870,9870,9870,0
|
|
20240930,174300,268017360,9870,9870,9870,9870,0
|
|
20240930,174200,268017360,9870,9870,9870,9870,0
|
|
20240930,174100,268017360,9870,9870,9870,9870,0
|
|
20240930,174000,268017360,9870,9870,9870,9870,0
|
|
20240930,173900,268017360,9870,9870,9870,9870,0
|
|
20240930,173800,268017360,9870,9870,9870,9870,0
|
|
20240930,173700,268017360,9870,9870,9870,9870,0
|
|
20240930,173600,268017360,9870,9870,9870,9870,0
|
|
20240930,173500,268017360,9870,9870,9870,9870,0
|
|
20240930,173400,268017360,9870,9870,9870,9870,0
|
|
20240930,173300,268017360,9870,9870,9870,9870,0
|
|
20240930,173200,268017360,9870,9870,9870,9870,0
|
|
20240930,173100,268017360,9870,9870,9870,9870,0
|
|
20240930,173000,268017360,9870,9870,9870,9870,0
|
|
20240930,172900,268017360,9870,9870,9870,9870,0
|
|
20240930,172800,268017360,9870,9870,9870,9870,0
|
|
20240930,172700,268017360,9870,9870,9870,9870,0
|
|
20240930,172600,268017360,9870,9870,9870,9870,0
|
|
20240930,172500,268017360,9870,9870,9870,9870,0
|
|
20240930,172400,268017360,9870,9870,9870,9870,0
|
|
20240930,172300,268017360,9870,9870,9870,9870,0
|
|
20240930,172200,268017360,9870,9870,9870,9870,0
|
|
20240930,172100,268017360,9870,9870,9870,9870,0
|
|
20240930,172000,268017360,9870,9870,9870,9870,0
|
|
20240930,171900,268017360,9870,9870,9870,9870,0
|
|
20240930,171800,268017360,9870,9870,9870,9870,150
|
|
20240930,171700,268017360,9870,9870,9870,9870,0
|
|
20240930,171600,268017360,9870,9870,9870,9870,0
|
|
20240930,171500,268017360,9870,9870,9870,9870,0
|
|
20240930,171400,268017360,9870,9870,9870,9870,0
|
|
20240930,171300,268017360,9870,9870,9870,9870,0
|
|
20240930,171200,268017360,9870,9870,9870,9870,0
|
|
20240930,171100,268017360,9870,9870,9870,9870,0
|
|
20240930,171000,268017360,9870,9870,9870,9870,0
|
|
20240930,170900,268017360,9870,9870,9870,9870,0
|
|
20240930,170800,268017360,9870,9870,9870,9870,0
|
|
20240930,170700,268017360,9870,9870,9870,9870,0
|
|
20240930,170600,268017360,9870,9870,9870,9870,0
|
|
20240930,170500,268017360,9870,9870,9870,9870,0
|
|
20240930,170400,268017360,9870,9870,9870,9870,0
|
|
20240930,170300,268017360,9870,9870,9870,9870,0
|
|
20240930,170200,268017360,9870,9870,9870,9870,0
|
|
20240930,170100,268017360,9870,9870,9870,9870,0
|
|
20240930,170000,268017360,9870,9870,9870,9870,0
|
|
20240930,165900,268017360,9870,9870,9870,9870,0
|
|
20240930,165800,268017360,9870,9870,9870,9870,0
|
|
20240930,165700,268017360,9870,9870,9870,9870,0
|
|
20240930,165600,268017360,9870,9870,9870,9870,0
|
|
20240930,165500,268017360,9870,9870,9870,9870,0
|
|
20240930,165400,268017360,9870,9870,9870,9870,0
|
|
20240930,165300,268017360,9870,9870,9870,9870,0
|
|
20240930,165200,268017360,9870,9870,9870,9870,0
|
|
20240930,165100,268017360,9870,9870,9870,9870,0
|
|
20240930,165000,268017360,9870,9870,9870,9870,0
|
|
20240930,164900,268017360,9870,9870,9870,9870,0
|
|
20240930,164800,268017360,9870,9870,9870,9870,150
|
|
20240930,164700,268017360,9870,9870,9870,9870,0
|
|
20240930,164600,268017360,9870,9870,9870,9870,0
|
|
20240930,164500,268017360,9870,9870,9870,9870,0
|
|
20240930,164400,268017360,9870,9870,9870,9870,0
|
|
20240930,164300,268017360,9870,9870,9870,9870,0
|
|
20240930,164200,268017360,9870,9870,9870,9870,0
|
|
20240930,164100,268017360,9870,9870,9870,9870,0
|
|
20240930,164000,268017360,9870,9870,9870,9870,0
|
|
20240930,163900,268017360,9870,9870,9870,9870,0
|
|
20240930,163800,268017360,9870,9870,9870,9870,0
|
|
20240930,163700,268017360,9870,9870,9870,9870,0
|
|
20240930,163600,268017360,9870,9870,9870,9870,0
|
|
20240930,163500,268017360,9870,9870,9870,9870,0
|
|
20240930,163400,268017360,9870,9870,9870,9870,0
|
|
20240930,163300,268017360,9870,9870,9870,9870,0
|
|
20240930,163200,268017360,9870,9870,9870,9870,0
|
|
20240930,163100,268017360,9870,9870,9870,9870,0
|
|
20240930,163000,268017360,9870,9870,9870,9870,0
|
|
20240930,162900,268017360,9870,9870,9870,9870,0
|
|
20240930,162800,268017360,9870,9870,9870,9870,0
|
|
20240930,162700,268017360,9870,9870,9870,9870,0
|
|
20240930,162600,268017360,9870,9870,9870,9870,0
|
|
20240930,162500,268017360,9870,9870,9870,9870,0
|
|
20240930,162400,268017360,9870,9870,9870,9870,0
|
|
20240930,162300,268017360,9870,9870,9870,9870,0
|
|
20240930,162200,268017360,9870,9870,9870,9870,0
|
|
20240930,162100,268017360,9870,9870,9870,9870,0
|
|
20240930,162000,268017360,9870,9870,9870,9870,0
|
|
20240930,161900,268017360,9870,9870,9870,9870,0
|
|
20240930,161800,268017360,9870,9870,9870,9870,150
|
|
20240930,161700,268017360,9870,9870,9870,9870,0
|
|
20240930,161600,268017360,9870,9870,9870,9870,0
|
|
20240930,161500,268017360,9870,9870,9870,9870,0
|
|
20240930,161400,268017360,9870,9870,9870,9870,0
|
|
20240930,161300,268017360,9870,9870,9870,9870,0
|
|
20240930,161200,268017360,9870,9870,9870,9870,0
|
|
20240930,161100,268017360,9870,9870,9870,9870,0
|
|
20240930,161000,268017360,9870,9870,9870,9870,0
|
|
20240930,160900,268017360,9870,9870,9870,9870,0
|
|
20240930,160800,268017360,9870,9870,9870,9870,0
|
|
20240930,160700,268017360,9870,9870,9870,9870,0
|
|
20240930,160600,268017360,9870,9870,9870,9870,0
|
|
20240930,160500,268017360,9870,9870,9870,9870,0
|
|
20240930,160400,268017360,9870,9870,9870,9870,0
|
|
20240930,160300,268017360,9870,9870,9870,9870,0
|
|
20240930,160200,268017360,9870,9870,9870,9870,0
|
|
20240930,160100,268017360,9870,9870,9870,9870,0
|
|
20240930,160000,268017360,9870,9870,9870,9870,0
|
|
20240930,155900,268017360,9870,9870,9870,9870,0
|
|
20240930,155800,268017360,9870,9870,9870,9870,0
|
|
20240930,155700,268017360,9870,9870,9870,9870,0
|
|
20240930,155600,268017360,9870,9870,9870,9870,0
|
|
20240930,155500,268017360,9870,9870,9870,9870,0
|
|
20240930,155400,268017360,9870,9870,9870,9870,0
|
|
20240930,155300,268017360,9870,9870,9870,9870,0
|
|
20240930,155200,268017360,9870,9870,9870,9870,0
|
|
20240930,155100,268017360,9870,9870,9870,9870,0
|
|
20240930,155000,268017360,9870,9870,9870,9870,0
|
|
20240930,154900,268017360,9870,9870,9870,9870,0
|
|
20240930,154800,268017360,9870,9870,9870,9870,150
|
|
20240930,154700,268017360,9870,9870,9870,9870,0
|
|
20240930,154600,268017360,9870,9870,9870,9870,0
|
|
20240930,154500,268017360,9870,9870,9870,9870,0
|
|
20240930,154400,268017360,9870,9870,9870,9870,0
|
|
20240930,154300,268017360,9870,9870,9870,9870,0
|
|
20240930,154200,268017360,9870,9870,9870,9870,0
|
|
20240930,154100,268017360,9870,9870,9870,9870,0
|
|
20240930,154000,268017360,9870,9870,9870,9870,0
|
|
20240930,153900,268017360,9870,9870,9870,9870,0
|
|
20240930,153800,268017360,9870,9870,9870,9870,0
|
|
20240930,153700,268017360,9870,9870,9870,9870,0
|
|
20240930,153600,268017360,9870,9870,9870,9870,0
|
|
20240930,153500,268017360,9870,9870,9870,9870,0
|
|
20240930,153400,268017360,9870,9870,9870,9870,0
|
|
20240930,153300,268017360,9870,9870,9870,9870,0
|
|
20240930,153200,268017360,9870,9870,9870,9870,0
|
|
20240930,153100,268017360,9870,9870,9870,9870,0
|
|
20240930,153000,268017360,9870,9870,9870,9870,150
|
|
20240930,152900,266536860,9880,9880,9880,9880,0
|
|
20240930,152800,266536860,9880,9880,9880,9880,0
|
|
20240930,152700,266536860,9880,9880,9880,9880,0
|
|
20240930,152600,266536860,9880,9880,9880,9880,0
|
|
20240930,152500,266536860,9880,9880,9880,9880,0
|
|
20240930,152400,266536860,9880,9880,9880,9880,0
|
|
20240930,152300,266536860,9880,9880,9880,9880,0
|
|
20240930,152200,266536860,9880,9880,9880,9880,0
|
|
20240930,152100,266536860,9880,9880,9880,9880,0
|
|
20240930,152000,266536860,9880,9880,9880,9880,0
|
|
20240930,151900,266536860,9880,9880,9880,9860,38
|
|
20240930,151800,266162090,9860,9860,9860,9860,12
|
|
20240930,151700,266043770,9860,9870,9870,9860,23
|
|
20240930,151600,265816980,9880,9880,9880,9880,0
|
|
20240930,151500,265816980,9880,9880,9880,9880,0
|
|
20240930,151400,265816980,9880,9880,9880,9880,2
|
|
20240930,151300,265797220,9880,9880,9880,9880,0
|
|
20240930,151200,265797220,9880,9880,9880,9880,0
|
|
20240930,151100,265797220,9880,9880,9880,9880,6
|
|
20240930,151000,265737940,9880,9860,9880,9860,144
|
|
20240930,150900,264318080,9880,9880,9880,9880,0
|
|
20240930,150800,264318080,9880,9880,9880,9880,0
|
|
20240930,150700,264318080,9880,9880,9880,9880,0
|
|
20240930,150600,264318080,9880,9880,9880,9860,148
|
|
20240930,150500,262858500,9880,9880,9880,9880,5
|
|
20240930,150400,262809100,9880,9860,9880,9860,101
|
|
20240930,150300,261813220,9880,9880,9880,9880,4
|
|
20240930,150200,261773700,9880,9880,9880,9880,0
|
|
20240930,150100,261773700,9880,9880,9880,9880,0
|
|
20240930,150000,261773700,9880,9880,9880,9880,1
|
|
20240930,145900,261763820,9860,9860,9860,9860,0
|
|
20240930,145800,261763820,9860,9860,9860,9860,0
|
|
20240930,145700,261763820,9860,9860,9860,9860,1
|
|
20240930,145600,261753960,9860,9860,9860,9860,0
|
|
20240930,145500,261753960,9860,9870,9870,9860,4
|
|
20240930,145400,261714510,9870,9870,9870,9870,0
|
|
20240930,145300,261714510,9870,9870,9870,9870,17
|
|
20240930,145200,261546720,9860,9860,9860,9860,0
|
|
20240930,145100,261546720,9860,9860,9860,9860,0
|
|
20240930,145000,261546720,9860,9870,9870,9860,109
|
|
20240930,144900,260471050,9890,9890,9890,9890,0
|
|
20240930,144800,260471050,9890,9890,9890,9890,0
|
|
20240930,144700,260471050,9890,9890,9890,9890,0
|
|
20240930,144600,260471050,9890,9890,9890,9890,0
|
|
20240930,144500,260471050,9890,9890,9890,9890,0
|
|
20240930,144400,260471050,9890,9890,9890,9890,0
|
|
20240930,144300,260471050,9890,9890,9890,9890,0
|
|
20240930,144200,260471050,9890,9890,9890,9890,0
|
|
20240930,144100,260471050,9890,9890,9890,9890,0
|
|
20240930,144000,260471050,9890,9890,9890,9890,0
|
|
20240930,143900,260471050,9890,9890,9890,9890,0
|
|
20240930,143800,260471050,9890,9890,9890,9890,0
|
|
20240930,143700,260471050,9890,9890,9890,9890,0
|
|
20240930,143600,260471050,9890,9890,9890,9890,0
|
|
20240930,143500,260471050,9890,9890,9890,9890,0
|
|
20240930,143400,260471050,9890,9890,9890,9890,9
|
|
20240930,143300,260382040,9890,9890,9890,9890,0
|
|
20240930,143200,260382040,9890,9870,9890,9870,131
|
|
20240930,143100,259089050,9890,9890,9890,9890,0
|
|
20240930,143000,259089050,9890,9890,9890,9890,0
|
|
20240930,142900,259089050,9890,9890,9890,9890,0
|
|
20240930,142800,259089050,9890,9870,9890,9870,9
|
|
20240930,142700,259000200,9890,9890,9890,9890,0
|
|
20240930,142600,259000200,9890,9880,9890,9880,11
|
|
20240930,142500,258891510,9880,9880,9880,9880,10
|
|
20240930,142400,258792710,9900,9900,9900,9900,0
|
|
20240930,142300,258792710,9900,9900,9900,9900,30
|
|
20240930,142200,258495710,9900,9900,9900,9900,0
|
|
20240930,142100,258495710,9900,9900,9900,9900,0
|
|
20240930,142000,258495710,9900,9900,9900,9900,0
|
|
20240930,141900,258495710,9900,9900,9900,9900,0
|
|
20240930,141800,258495710,9900,9900,9900,9900,50
|
|
20240930,141700,258000710,9900,9900,9900,9900,0
|
|
20240930,141600,258000710,9900,9900,9900,9900,0
|
|
20240930,141500,258000710,9900,9900,9900,9900,0
|
|
20240930,141400,258000710,9900,9880,9900,9880,100
|
|
20240930,141300,257012690,9910,9910,9910,9910,10
|
|
20240930,141200,256913590,9910,9910,9910,9910,0
|
|
20240930,141100,256913590,9910,9910,9910,9910,0
|
|
20240930,141000,256913590,9910,9910,9910,9910,0
|
|
20240930,140900,256913590,9910,9910,9910,9910,0
|
|
20240930,140800,256913590,9910,9910,9910,9910,10
|
|
20240930,140700,256814490,9880,9880,9880,9880,4
|
|
20240930,140600,256774970,9880,9880,9880,9880,0
|
|
20240930,140500,256774970,9880,9880,9880,9880,0
|
|
20240930,140400,256774970,9880,9880,9880,9880,0
|
|
20240930,140300,256774970,9880,9880,9880,9880,0
|
|
20240930,140200,256774970,9880,9880,9880,9880,0
|
|
20240930,140100,256774970,9880,9880,9880,9880,2
|
|
20240930,140000,256755210,9910,9910,9910,9910,0
|
|
20240930,135900,256755210,9910,9890,9910,9890,2
|
|
20240930,135800,256735410,9890,9890,9890,9890,0
|
|
20240930,135700,256735410,9890,9890,9890,9890,39
|
|
20240930,135600,256349700,9880,9880,9880,9880,0
|
|
20240930,135500,256349700,9880,9880,9880,9880,0
|
|
20240930,135400,256349700,9880,9880,9880,9880,0
|
|
20240930,135300,256349700,9880,9880,9880,9880,0
|
|
20240930,135200,256349700,9880,9880,9880,9880,0
|
|
20240930,135100,256349700,9880,9880,9880,9880,0
|
|
20240930,135000,256349700,9880,9880,9880,9880,60
|
|
20240930,134900,255756900,9880,9880,9880,9880,3
|
|
20240930,134800,255727260,9880,9880,9880,9880,0
|
|
20240930,134700,255727260,9880,9880,9880,9880,0
|
|
20240930,134600,255727260,9880,9880,9880,9880,0
|
|
20240930,134500,255727260,9880,9870,9880,9870,760
|
|
20240930,134400,248224360,9850,9850,9850,9850,0
|
|
20240930,134300,248224360,9850,9850,9850,9850,0
|
|
20240930,134200,248224360,9850,9850,9850,9850,0
|
|
20240930,134100,248224360,9850,9850,9850,9850,0
|
|
20240930,134000,248224360,9850,9860,9860,9850,1000
|
|
20240930,133900,238370600,9870,9870,9880,9870,494
|
|
20240930,133800,233494780,9870,9870,9870,9870,10
|
|
20240930,133700,233396080,9870,9870,9870,9870,0
|
|
20240930,133600,233396080,9870,9870,9870,9870,0
|
|
20240930,133500,233396080,9870,9870,9870,9870,0
|
|
20240930,133400,233396080,9870,9870,9870,9870,0
|
|
20240930,133300,233396080,9870,9870,9870,9870,12
|
|
20240930,133200,233277640,9880,9880,9880,9880,0
|
|
20240930,133100,233277640,9880,9880,9880,9880,0
|
|
20240930,133000,233277640,9880,9880,9880,9880,14
|
|
20240930,132900,233139320,9880,9880,9880,9880,0
|
|
20240930,132800,233139320,9880,9880,9880,9880,0
|
|
20240930,132700,233139320,9880,9880,9880,9880,0
|
|
20240930,132600,233139320,9880,9880,9880,9880,0
|
|
20240930,132500,233139320,9880,9880,9880,9880,1
|
|
20240930,132400,233129440,9870,9900,9900,9870,840
|
|
20240930,132300,224835900,9900,9910,9910,9900,8
|
|
20240930,132200,224756650,9910,9910,9910,9910,15
|
|
20240930,132100,224608000,9910,9910,9910,9910,0
|
|
20240930,132000,224608000,9910,9910,9910,9910,0
|
|
20240930,131900,224608000,9910,9910,9910,9910,0
|
|
20240930,131800,224608000,9910,9910,9910,9910,5
|
|
20240930,131700,224558450,9920,9920,9920,9920,0
|
|
20240930,131600,224558450,9920,9920,9920,9920,0
|
|
20240930,131500,224558450,9920,9920,9920,9920,0
|
|
20240930,131400,224558450,9920,9920,9920,9920,0
|
|
20240930,131300,224558450,9920,9900,9920,9900,2
|
|
20240930,131200,224538630,9900,9900,9900,9900,0
|
|
20240930,131100,224538630,9900,9900,9900,9900,0
|
|
20240930,131000,224538630,9900,9900,9900,9900,10
|
|
20240930,130900,224439630,9930,9930,9930,9930,0
|
|
20240930,130800,224439630,9930,9930,9930,9930,0
|
|
20240930,130700,224439630,9930,9930,9930,9930,0
|
|
20240930,130600,224439630,9930,9930,9930,9930,0
|
|
20240930,130500,224439630,9930,9930,9930,9930,0
|
|
20240930,130400,224439630,9930,9930,9930,9930,10
|
|
20240930,130300,224340330,9930,9930,9930,9930,0
|
|
20240930,130200,224340330,9930,9930,9930,9930,0
|
|
20240930,130100,224340330,9930,9930,9930,9930,1
|
|
20240930,130000,224330400,9880,9920,9920,9880,35
|
|
20240930,125900,223983960,9950,9950,9950,9950,0
|
|
20240930,125800,223983960,9950,9950,9950,9950,0
|
|
20240930,125700,223983960,9950,9950,9950,9950,1
|
|
20240930,125600,223974010,9920,9920,9920,9920,0
|
|
20240930,125500,223974010,9920,9930,9930,9920,9
|
|
20240930,125400,223884680,9950,9950,9950,9950,0
|
|
20240930,125300,223884680,9950,9950,9950,9950,0
|
|
20240930,125200,223884680,9950,9950,9950,9950,0
|
|
20240930,125100,223884680,9950,9950,9950,9950,0
|
|
20240930,125000,223884680,9950,9950,9950,9950,0
|
|
20240930,124900,223884680,9950,9950,9950,9950,0
|
|
20240930,124800,223884680,9950,9950,9950,9950,0
|
|
20240930,124700,223884680,9950,9950,9950,9950,31
|
|
20240930,124600,223576230,9960,9960,9960,9960,0
|
|
20240930,124500,223576230,9960,9960,9960,9960,0
|
|
20240930,124400,223576230,9960,9960,9960,9960,0
|
|
20240930,124300,223576230,9960,9960,9960,9960,0
|
|
20240930,124200,223576230,9960,9960,9960,9960,0
|
|
20240930,124100,223576230,9960,9960,9960,9960,0
|
|
20240930,124000,223576230,9960,9960,9960,9960,20
|
|
20240930,123900,223377030,9960,9960,9960,9960,0
|
|
20240930,123800,223377030,9960,9960,9960,9960,0
|
|
20240930,123700,223377030,9960,9960,9960,9960,0
|
|
20240930,123600,223377030,9960,9960,9960,9960,3
|
|
20240930,123500,223347150,9960,9960,9960,9960,10
|
|
20240930,123400,223247550,9960,9960,9960,9960,0
|
|
20240930,123300,223247550,9960,9960,9960,9960,0
|
|
20240930,123200,223247550,9960,9960,9960,9960,0
|
|
20240930,123100,223247550,9960,9960,9960,9960,47
|
|
20240930,123000,222779430,9970,9970,9970,9970,0
|
|
20240930,122900,222779430,9970,9970,9970,9970,0
|
|
20240930,122800,222779430,9970,9970,9970,9970,0
|
|
20240930,122700,222779430,9970,9970,9970,9970,0
|
|
20240930,122600,222779430,9970,9930,9970,9930,789
|
|
20240930,122500,214938570,9890,9890,9890,9890,110
|
|
20240930,122400,213850670,9910,9910,9910,9910,419
|
|
20240930,122300,209698380,9910,9910,9910,9910,1
|
|
20240930,122200,209688470,9910,9910,9910,9910,0
|
|
20240930,122100,209688470,9910,9900,9910,9900,8
|
|
20240930,122000,209609250,9900,9900,9900,9900,0
|
|
20240930,121900,209609250,9900,9900,9900,9900,0
|
|
20240930,121800,209609250,9900,9870,9900,9870,1213
|
|
20240930,121700,197619060,9890,9880,9910,9880,412
|
|
20240930,121600,193544370,9870,9850,9870,9850,383
|
|
20240930,121500,189764180,9860,9890,9890,9860,303
|
|
20240930,121400,186776460,9860,9860,9860,9860,0
|
|
20240930,121300,186776460,9860,9900,9900,9860,1532
|
|
20240930,121200,171653160,9900,9900,9900,9900,16
|
|
20240930,121100,171494760,9900,9900,9900,9900,0
|
|
20240930,121000,171494760,9900,9900,9900,9900,0
|
|
20240930,120900,171494760,9900,9900,9900,9900,0
|
|
20240930,120800,171494760,9900,9900,9900,9900,0
|
|
20240930,120700,171494760,9900,9900,9900,9900,0
|
|
20240930,120600,171494760,9900,9900,9900,9900,0
|
|
20240930,120500,171494760,9900,9900,9900,9900,0
|
|
20240930,120400,171494760,9900,9900,9900,9900,0
|
|
20240930,120300,171494760,9900,9900,9900,9900,0
|
|
20240930,120200,171494760,9900,9900,9900,9900,0
|
|
20240930,120100,171494760,9900,9900,9900,9900,5
|
|
20240930,120000,171445260,9900,9900,9900,9900,0
|
|
20240930,115900,171445260,9900,9900,9900,9900,1
|
|
20240930,115800,171435360,9890,9890,9890,9890,5
|
|
20240930,115700,171385910,9890,9890,9890,9890,0
|
|
20240930,115600,171385910,9890,9890,9890,9890,3
|
|
20240930,115500,171356240,9890,9890,9890,9890,0
|
|
20240930,115400,171356240,9890,9890,9890,9890,0
|
|
20240930,115300,171356240,9890,9890,9890,9890,0
|
|
20240930,115200,171356240,9890,9890,9890,9890,0
|
|
20240930,115100,171356240,9890,9890,9890,9890,0
|
|
20240930,115000,171356240,9890,9890,9890,9890,0
|
|
20240930,114900,171356240,9890,9890,9890,9890,0
|
|
20240930,114800,171356240,9890,9890,9890,9890,0
|
|
20240930,114700,171356240,9890,9890,9890,9890,0
|
|
20240930,114600,171356240,9890,9890,9890,9890,0
|
|
20240930,114500,171356240,9890,9890,9890,9890,0
|
|
20240930,114400,171356240,9890,9890,9890,9890,0
|
|
20240930,114300,171356240,9890,9890,9890,9890,0
|
|
20240930,114200,171356240,9890,9890,9890,9890,0
|
|
20240930,114100,171356240,9890,9890,9890,9890,0
|
|
20240930,114000,171356240,9890,9890,9890,9890,0
|
|
20240930,113900,171356240,9890,9890,9890,9890,0
|
|
20240930,113800,171356240,9890,9890,9890,9890,1
|
|
20240930,113700,171346350,9880,9880,9880,9880,5
|
|
20240930,113600,171296950,9900,9900,9900,9900,0
|
|
20240930,113500,171296950,9900,9900,9900,9900,5
|
|
20240930,113400,171247450,9900,9900,9900,9900,0
|
|
20240930,113300,171247450,9900,9900,9900,9900,0
|
|
20240930,113200,171247450,9900,9900,9900,9900,0
|
|
20240930,113100,171247450,9900,9900,9900,9900,0
|
|
20240930,113000,171247450,9900,9900,9900,9900,0
|
|
20240930,112900,171247450,9900,9900,9900,9900,1
|
|
20240930,112800,171237550,9890,9890,9890,9890,0
|
|
20240930,112700,171237550,9890,9890,9890,9890,0
|
|
20240930,112600,171237550,9890,9890,9890,9890,0
|
|
20240930,112500,171237550,9890,9890,9890,9890,0
|
|
20240930,112400,171237550,9890,9890,9890,9890,30
|
|
20240930,112300,170940850,9890,9890,9890,9890,0
|
|
20240930,112200,170940850,9890,9890,9890,9890,0
|
|
20240930,112100,170940850,9890,9880,9890,9880,4
|
|
20240930,112000,170901320,9880,9880,9880,9880,1
|
|
20240930,111900,170891440,9890,9890,9890,9890,0
|
|
20240930,111800,170891440,9890,9890,9890,9890,0
|
|
20240930,111700,170891440,9890,9890,9890,9890,4
|
|
20240930,111600,170851880,9890,9890,9890,9890,9
|
|
20240930,111500,170762870,9890,9890,9890,9890,1
|
|
20240930,111400,170752980,9870,9880,9880,9870,787
|
|
20240930,111300,162979080,9870,9870,9870,9870,26
|
|
20240930,111200,162722460,9870,9870,9870,9870,0
|
|
20240930,111100,162722460,9870,9870,9870,9870,0
|
|
20240930,111000,162722460,9870,9870,9870,9870,30
|
|
20240930,110900,162426360,9870,9870,9870,9870,20
|
|
20240930,110800,162228960,9860,9860,9860,9860,17
|
|
20240930,110700,162061340,9860,9860,9860,9860,0
|
|
20240930,110600,162061340,9860,9870,9870,9860,606
|
|
20240930,110500,156082180,9870,9870,9870,9870,33
|
|
20240930,110400,155756470,9870,9880,9880,9870,25
|
|
20240930,110300,155509490,9880,9880,9880,9880,78
|
|
20240930,110200,154738850,9880,9880,9880,9880,0
|
|
20240930,110100,154738850,9880,9870,9880,9870,6
|
|
20240930,110000,154679620,9870,9870,9870,9870,220
|
|
20240930,105900,152508220,9870,9900,9900,9870,364
|
|
20240930,105800,148912530,9890,9900,9900,9890,2
|
|
20240930,105700,148892740,9890,9890,9890,9890,0
|
|
20240930,105600,148892740,9890,9890,9890,9890,10
|
|
20240930,105500,148793840,9890,9890,9890,9890,0
|
|
20240930,105400,148793840,9890,9890,9890,9890,99
|
|
20240930,105300,147814730,9900,9900,9900,9900,313
|
|
20240930,105200,144716030,9920,9920,9920,9920,0
|
|
20240930,105100,144716030,9920,9920,9920,9920,0
|
|
20240930,105000,144716030,9920,9920,9920,9920,0
|
|
20240930,104900,144716030,9920,9920,9920,9920,3
|
|
20240930,104800,144686270,9920,9910,9920,9910,131
|
|
20240930,104700,143388050,9910,9910,9910,9910,0
|
|
20240930,104600,143388050,9910,9910,9910,9910,0
|
|
20240930,104500,143388050,9910,9910,9910,9910,57
|
|
20240930,104400,142823180,9900,9900,9900,9900,0
|
|
20240930,104300,142823180,9900,9900,9900,9900,0
|
|
20240930,104200,142823180,9900,9900,9900,9900,56
|
|
20240930,104100,142268780,9900,9900,9900,9900,0
|
|
20240930,104000,142268780,9900,9900,9900,9900,0
|
|
20240930,103900,142268780,9900,9900,9900,9900,1
|
|
20240930,103800,142258880,9890,9890,9890,9890,5
|
|
20240930,103700,142209430,9910,9910,9910,9910,0
|
|
20240930,103600,142209430,9910,9910,9910,9910,0
|
|
20240930,103500,142209430,9910,9910,9910,9910,0
|
|
20240930,103400,142209430,9910,9910,9910,9910,0
|
|
20240930,103300,142209430,9910,9900,9910,9900,2
|
|
20240930,103200,142189620,9890,9880,9890,9880,82
|
|
20240930,103100,141379020,9880,9880,9880,9880,2
|
|
20240930,103000,141359260,9870,9870,9870,9870,25
|
|
20240930,102900,141112510,9880,9880,9880,9880,0
|
|
20240930,102800,141112510,9880,9880,9880,9880,0
|
|
20240930,102700,141112510,9880,9870,9880,9860,592
|
|
20240930,102600,135268930,9870,9870,9870,9870,55
|
|
20240930,102500,134726080,9870,9880,9880,9870,169
|
|
20240930,102400,133056910,9890,9900,9900,9890,415
|
|
20240930,102300,128950960,9910,9910,9910,9910,8
|
|
20240930,102200,128871680,9900,9900,9900,9900,11
|
|
20240930,102100,128762780,9900,9900,9900,9900,2
|
|
20240930,102000,128742980,9900,9920,9920,9900,1000
|
|
20240930,101900,118840630,9920,9920,9920,9920,0
|
|
20240930,101800,118840630,9920,9920,9920,9920,21
|
|
20240930,101700,118632310,9920,9920,9920,9920,0
|
|
20240930,101600,118632310,9920,9920,9920,9920,160
|
|
20240930,101500,117045110,9920,9920,9920,9920,21
|
|
20240930,101400,116836790,9920,9920,9920,9920,10
|
|
20240930,101300,116737590,9910,9920,9920,9910,474
|
|
20240930,101200,112038900,9930,9930,9930,9930,0
|
|
20240930,101100,112038900,9930,9920,9930,9920,41
|
|
20240930,101000,111632170,9930,9950,9950,9930,381
|
|
20240930,100900,107846040,9960,9960,9960,9960,12
|
|
20240930,100800,107726520,9970,9970,9970,9970,0
|
|
20240930,100700,107726520,9970,9970,9970,9970,0
|
|
20240930,100600,107726520,9970,9970,9970,9970,0
|
|
20240930,100500,107726520,9970,9970,9970,9970,0
|
|
20240930,100400,107726520,9970,9970,9970,9970,0
|
|
20240930,100300,107726520,9970,9970,9970,9970,2
|
|
20240930,100200,107706580,9970,9960,9970,9960,51
|
|
20240930,100100,107198610,9960,9950,9960,9950,56
|
|
20240930,100000,106641400,9940,9940,9940,9940,59
|
|
20240930,095900,106054940,9930,9930,9930,9930,0
|
|
20240930,095800,106054940,9930,9930,9930,9930,0
|
|
20240930,095700,106054940,9930,9930,9930,9930,0
|
|
20240930,095600,106054940,9930,9930,9930,9930,0
|
|
20240930,095500,106054940,9930,9930,9930,9930,1
|
|
20240930,095400,106045010,9930,9920,9930,9920,609
|
|
20240930,095300,99999020,9930,9950,9950,9930,1861
|
|
20240930,095200,81501620,9950,9980,9980,9950,391
|
|
20240930,095100,77608010,9970,9970,9970,9970,3
|
|
20240930,095000,77578100,9970,9970,9970,9970,2
|
|
20240930,094900,77558160,9970,9970,9970,9970,0
|
|
20240930,094800,77558160,9970,9970,9970,9970,0
|
|
20240930,094700,77558160,9970,9970,9970,9970,0
|
|
20240930,094600,77558160,9970,9990,9990,9970,63
|
|
20240930,094500,76929950,10000,9980,10000,9980,10
|
|
20240930,094400,76830010,9970,9970,9970,9970,0
|
|
20240930,094300,76830010,9970,9970,9970,9970,0
|
|
20240930,094200,76830010,9970,9970,9970,9970,9
|
|
20240930,094100,76740280,9970,9970,9970,9970,10
|
|
20240930,094000,76640580,9970,9970,9970,9970,1
|
|
20240930,093900,76630610,9980,9980,9980,9980,0
|
|
20240930,093800,76630610,9980,9980,9980,9980,0
|
|
20240930,093700,76630610,9980,9980,9980,9980,1
|
|
20240930,093600,76620630,9970,9970,9970,9970,0
|
|
20240930,093500,76620630,9970,9980,9980,9970,118
|
|
20240930,093400,75444160,9980,9980,9980,9980,4
|
|
20240930,093300,75404240,9980,9980,9980,9980,150
|
|
20240930,093200,73907240,9980,9980,9980,9980,1
|
|
20240930,093100,73897260,9980,9980,9990,9980,379
|
|
20240930,093000,70114830,9970,9990,10000,9970,541
|
|
20240930,092900,64712660,10000,10000,10000,10000,0
|
|
20240930,092800,64712660,10000,9990,10000,9990,194
|
|
20240930,092700,62772700,10000,10000,10000,10000,0
|
|
20240930,092600,62772700,10000,10000,10000,10000,0
|
|
20240930,092500,62772700,10000,10000,10000,10000,0
|
|
20240930,092400,62772700,10000,9990,10000,9990,51
|
|
20240930,092300,62262710,9990,9990,9990,9990,76
|
|
20240930,092200,61503470,10010,10010,10010,10010,0
|
|
20240930,092100,61503470,10010,10010,10010,10010,1
|
|
20240930,092000,61493460,9990,10000,10000,9990,338
|
|
20240930,091900,58115810,10000,10000,10000,10000,99
|
|
20240930,091800,57125810,10000,10000,10000,10000,0
|
|
20240930,091700,57125810,10000,10000,10000,10000,18
|
|
20240930,091600,56945810,10000,10000,10000,10000,46
|
|
20240930,091500,56485810,10000,10000,10000,10000,1
|
|
20240930,091400,56475810,9990,10010,10010,9990,252
|
|
20240930,091300,53956770,10020,10020,10020,10020,0
|
|
20240930,091200,53956770,10020,10030,10030,10020,25
|
|
20240930,091100,53706070,10030,10000,10030,10000,287
|
|
20240930,091000,50829770,9980,9980,9980,9980,29
|
|
20240930,090900,50540350,9950,9950,9950,9950,118
|
|
20240930,090800,49366250,9950,9940,9950,9940,252
|
|
20240930,090700,46860630,9950,9970,9970,9950,1326
|
|
20240930,090600,33654830,9970,9980,9980,9970,632
|
|
20240930,090500,27353290,9970,9990,9990,9970,224
|
|
20240930,090400,25118050,9990,10010,10010,9990,573
|
|
20240930,090300,19385540,10050,10030,10050,10020,133
|
|
20240930,090200,18049830,10100,10100,10100,10100,100
|
|
20240930,090100,17039830,10110,10030,10110,10000,1010
|
|
20240930,090000,6933840,10020,10020,10020,10020,692
|