621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,191800,270321720,9770,9770,9770,9770,449
|
|
20241002,191700,270321720,9770,9770,9770,9770,0
|
|
20241002,191600,270321720,9770,9770,9770,9770,0
|
|
20241002,191500,270321720,9770,9770,9770,9770,0
|
|
20241002,191400,270321720,9770,9770,9770,9770,0
|
|
20241002,191300,270321720,9770,9770,9770,9770,0
|
|
20241002,191200,270321720,9770,9770,9770,9770,0
|
|
20241002,191100,270321720,9770,9770,9770,9770,0
|
|
20241002,191000,270321720,9770,9770,9770,9770,0
|
|
20241002,190900,270321720,9770,9770,9770,9770,0
|
|
20241002,190800,270321720,9770,9770,9770,9770,0
|
|
20241002,190700,270321720,9770,9770,9770,9770,0
|
|
20241002,190600,270321720,9770,9770,9770,9770,0
|
|
20241002,190500,270321720,9770,9770,9770,9770,0
|
|
20241002,190400,270321720,9770,9770,9770,9770,0
|
|
20241002,190300,270321720,9770,9770,9770,9770,0
|
|
20241002,190200,270321720,9770,9770,9770,9770,0
|
|
20241002,190100,270321720,9770,9770,9770,9770,0
|
|
20241002,190000,270321720,9770,9770,9770,9770,0
|
|
20241002,185900,270321720,9770,9770,9770,9770,0
|
|
20241002,185800,270321720,9770,9770,9770,9770,0
|
|
20241002,185700,270321720,9770,9770,9770,9770,0
|
|
20241002,185600,270321720,9770,9770,9770,9770,0
|
|
20241002,185500,270321720,9770,9770,9770,9770,0
|
|
20241002,185400,270321720,9770,9770,9770,9770,0
|
|
20241002,185300,270321720,9770,9770,9770,9770,0
|
|
20241002,185200,270321720,9770,9770,9770,9770,0
|
|
20241002,185100,270321720,9770,9770,9770,9770,0
|
|
20241002,185000,270321720,9770,9770,9770,9770,0
|
|
20241002,184900,270321720,9770,9770,9770,9770,0
|
|
20241002,184800,270321720,9770,9770,9770,9770,449
|
|
20241002,184700,270321720,9770,9770,9770,9770,0
|
|
20241002,184600,270321720,9770,9770,9770,9770,0
|
|
20241002,184500,270321720,9770,9770,9770,9770,0
|
|
20241002,184400,270321720,9770,9770,9770,9770,0
|
|
20241002,184300,270321720,9770,9770,9770,9770,0
|
|
20241002,184200,270321720,9770,9770,9770,9770,0
|
|
20241002,184100,270321720,9770,9770,9770,9770,0
|
|
20241002,184000,270321720,9770,9770,9770,9770,0
|
|
20241002,183900,270321720,9770,9770,9770,9770,0
|
|
20241002,183800,270321720,9770,9770,9770,9770,0
|
|
20241002,183700,270321720,9770,9770,9770,9770,0
|
|
20241002,183600,270321720,9770,9770,9770,9770,0
|
|
20241002,183500,270321720,9770,9770,9770,9770,0
|
|
20241002,183400,270321720,9770,9770,9770,9770,0
|
|
20241002,183300,270321720,9770,9770,9770,9770,0
|
|
20241002,183200,270321720,9770,9770,9770,9770,0
|
|
20241002,183100,270321720,9770,9770,9770,9770,0
|
|
20241002,183000,270321720,9770,9770,9770,9770,0
|
|
20241002,182900,270321720,9770,9770,9770,9770,0
|
|
20241002,182800,270321720,9770,9770,9770,9770,0
|
|
20241002,182700,270321720,9770,9770,9770,9770,0
|
|
20241002,182600,270321720,9770,9770,9770,9770,0
|
|
20241002,182500,270321720,9770,9770,9770,9770,0
|
|
20241002,182400,270321720,9770,9770,9770,9770,0
|
|
20241002,182300,270321720,9770,9770,9770,9770,0
|
|
20241002,182200,270321720,9770,9770,9770,9770,0
|
|
20241002,182100,270321720,9770,9770,9770,9770,0
|
|
20241002,182000,270321720,9770,9770,9770,9770,0
|
|
20241002,181900,270321720,9770,9770,9770,9770,0
|
|
20241002,181800,270321720,9770,9770,9770,9770,449
|
|
20241002,181700,270321720,9770,9770,9770,9770,0
|
|
20241002,181600,270321720,9770,9770,9770,9770,0
|
|
20241002,181500,270321720,9770,9770,9770,9770,0
|
|
20241002,181400,270321720,9770,9770,9770,9770,0
|
|
20241002,181300,270321720,9770,9770,9770,9770,0
|
|
20241002,181200,270321720,9770,9770,9770,9770,0
|
|
20241002,181100,270321720,9770,9770,9770,9770,0
|
|
20241002,181000,270321720,9770,9770,9770,9770,0
|
|
20241002,180900,270321720,9770,9770,9770,9770,0
|
|
20241002,180800,270321720,9770,9770,9770,9770,0
|
|
20241002,180700,270321720,9770,9770,9770,9770,0
|
|
20241002,180600,270321720,9770,9770,9770,9770,0
|
|
20241002,180500,270321720,9770,9770,9770,9770,0
|
|
20241002,180400,270321720,9770,9770,9770,9770,0
|
|
20241002,180300,270321720,9770,9770,9770,9770,0
|
|
20241002,180200,270321720,9770,9770,9770,9770,0
|
|
20241002,180100,270321720,9770,9770,9770,9770,0
|
|
20241002,180000,270321720,9770,9770,9770,9770,0
|
|
20241002,175900,270321720,9770,9770,9770,9770,0
|
|
20241002,175800,270321720,9770,9770,9770,9770,0
|
|
20241002,175700,270321720,9770,9770,9770,9770,0
|
|
20241002,175600,270321720,9770,9770,9770,9770,0
|
|
20241002,175500,270321720,9770,9770,9770,9770,0
|
|
20241002,175400,270321720,9770,9770,9770,9770,0
|
|
20241002,175300,270321720,9770,9770,9770,9770,0
|
|
20241002,175200,270321720,9770,9770,9770,9770,0
|
|
20241002,175100,270321720,9770,9770,9770,9770,0
|
|
20241002,175000,270321720,9770,9770,9770,9770,0
|
|
20241002,174900,270321720,9770,9770,9770,9770,0
|
|
20241002,174800,270321720,9770,9770,9770,9770,449
|
|
20241002,174700,270321720,9770,9770,9770,9770,0
|
|
20241002,174600,270321720,9770,9770,9770,9770,0
|
|
20241002,174500,270321720,9770,9770,9770,9770,0
|
|
20241002,174400,270321720,9770,9770,9770,9770,0
|
|
20241002,174300,270321720,9770,9770,9770,9770,0
|
|
20241002,174200,270321720,9770,9770,9770,9770,0
|
|
20241002,174100,270321720,9770,9770,9770,9770,0
|
|
20241002,174000,270321720,9770,9770,9770,9770,0
|
|
20241002,173900,270321720,9770,9770,9770,9770,0
|
|
20241002,173800,270321720,9770,9770,9770,9770,0
|
|
20241002,173700,270321720,9770,9770,9770,9770,0
|
|
20241002,173600,270321720,9770,9770,9770,9770,0
|
|
20241002,173500,270321720,9770,9770,9770,9770,0
|
|
20241002,173400,270321720,9770,9770,9770,9770,0
|
|
20241002,173300,270321720,9770,9770,9770,9770,0
|
|
20241002,173200,270321720,9770,9770,9770,9770,0
|
|
20241002,173100,270321720,9770,9770,9770,9770,0
|
|
20241002,173000,270321720,9770,9770,9770,9770,0
|
|
20241002,172900,270321720,9770,9770,9770,9770,0
|
|
20241002,172800,270321720,9770,9770,9770,9770,0
|
|
20241002,172700,270321720,9770,9770,9770,9770,0
|
|
20241002,172600,270321720,9770,9770,9770,9770,0
|
|
20241002,172500,270321720,9770,9770,9770,9770,0
|
|
20241002,172400,270321720,9770,9770,9770,9770,0
|
|
20241002,172300,270321720,9770,9770,9770,9770,0
|
|
20241002,172200,270321720,9770,9770,9770,9770,0
|
|
20241002,172100,270321720,9770,9770,9770,9770,0
|
|
20241002,172000,270321720,9770,9770,9770,9770,0
|
|
20241002,171900,270321720,9770,9770,9770,9770,0
|
|
20241002,171800,270321720,9770,9770,9770,9770,449
|
|
20241002,171700,270321720,9770,9770,9770,9770,0
|
|
20241002,171600,270321720,9770,9770,9770,9770,0
|
|
20241002,171500,270321720,9770,9770,9770,9770,0
|
|
20241002,171400,270321720,9770,9770,9770,9770,0
|
|
20241002,171300,270321720,9770,9770,9770,9770,0
|
|
20241002,171200,270321720,9770,9770,9770,9770,0
|
|
20241002,171100,270321720,9770,9770,9770,9770,0
|
|
20241002,171000,270321720,9770,9770,9770,9770,0
|
|
20241002,170900,270321720,9770,9770,9770,9770,0
|
|
20241002,170800,270321720,9770,9770,9770,9770,0
|
|
20241002,170700,270321720,9770,9770,9770,9770,0
|
|
20241002,170600,270321720,9770,9770,9770,9770,0
|
|
20241002,170500,270321720,9770,9770,9770,9770,0
|
|
20241002,170400,270321720,9770,9770,9770,9770,0
|
|
20241002,170300,270321720,9770,9770,9770,9770,0
|
|
20241002,170200,270321720,9770,9770,9770,9770,0
|
|
20241002,170100,270321720,9770,9770,9770,9770,0
|
|
20241002,170000,270321720,9770,9770,9770,9770,0
|
|
20241002,165900,270321720,9770,9770,9770,9770,0
|
|
20241002,165800,270321720,9770,9770,9770,9770,0
|
|
20241002,165700,270321720,9770,9770,9770,9770,0
|
|
20241002,165600,270321720,9770,9770,9770,9770,0
|
|
20241002,165500,270321720,9770,9770,9770,9770,0
|
|
20241002,165400,270321720,9770,9770,9770,9770,0
|
|
20241002,165300,270321720,9770,9770,9770,9770,0
|
|
20241002,165200,270321720,9770,9770,9770,9770,0
|
|
20241002,165100,270321720,9770,9770,9770,9770,0
|
|
20241002,165000,270321720,9770,9770,9770,9770,0
|
|
20241002,164900,270321720,9770,9770,9770,9770,0
|
|
20241002,164800,270321720,9770,9770,9770,9770,449
|
|
20241002,164700,270321720,9770,9770,9770,9770,0
|
|
20241002,164600,270321720,9770,9770,9770,9770,0
|
|
20241002,164500,270321720,9770,9770,9770,9770,0
|
|
20241002,164400,270321720,9770,9770,9770,9770,0
|
|
20241002,164300,270321720,9770,9770,9770,9770,0
|
|
20241002,164200,270321720,9770,9770,9770,9770,0
|
|
20241002,164100,270321720,9770,9770,9770,9770,0
|
|
20241002,164000,270321720,9770,9770,9770,9770,0
|
|
20241002,163900,270321720,9770,9770,9770,9770,0
|
|
20241002,163800,270321720,9770,9770,9770,9770,0
|
|
20241002,163700,270321720,9770,9770,9770,9770,0
|
|
20241002,163600,270321720,9770,9770,9770,9770,0
|
|
20241002,163500,270321720,9770,9770,9770,9770,0
|
|
20241002,163400,270321720,9770,9770,9770,9770,0
|
|
20241002,163300,270321720,9770,9770,9770,9770,0
|
|
20241002,163200,270321720,9770,9770,9770,9770,0
|
|
20241002,163100,270321720,9770,9770,9770,9770,0
|
|
20241002,163000,270321720,9770,9770,9770,9770,0
|
|
20241002,162900,270321720,9770,9770,9770,9770,0
|
|
20241002,162800,270321720,9770,9770,9770,9770,0
|
|
20241002,162700,270321720,9770,9770,9770,9770,0
|
|
20241002,162600,270321720,9770,9770,9770,9770,0
|
|
20241002,162500,270321720,9770,9770,9770,9770,0
|
|
20241002,162400,270321720,9770,9770,9770,9770,0
|
|
20241002,162300,270321720,9770,9770,9770,9770,0
|
|
20241002,162200,270321720,9770,9770,9770,9770,0
|
|
20241002,162100,270321720,9770,9770,9770,9770,0
|
|
20241002,162000,270321720,9770,9770,9770,9770,0
|
|
20241002,161900,270321720,9770,9770,9770,9770,0
|
|
20241002,161800,270321720,9770,9770,9770,9770,449
|
|
20241002,161700,270321720,9770,9770,9770,9770,0
|
|
20241002,161600,270321720,9770,9770,9770,9770,0
|
|
20241002,161500,270321720,9770,9770,9770,9770,0
|
|
20241002,161400,270321720,9770,9770,9770,9770,0
|
|
20241002,161300,270321720,9770,9770,9770,9770,0
|
|
20241002,161200,270321720,9770,9770,9770,9770,0
|
|
20241002,161100,270321720,9770,9770,9770,9770,0
|
|
20241002,161000,270321720,9770,9770,9770,9770,0
|
|
20241002,160900,270321720,9770,9770,9770,9770,0
|
|
20241002,160800,270321720,9770,9770,9770,9770,0
|
|
20241002,160700,270321720,9770,9770,9770,9770,0
|
|
20241002,160600,270321720,9770,9770,9770,9770,0
|
|
20241002,160500,270321720,9770,9770,9770,9770,0
|
|
20241002,160400,270321720,9770,9770,9770,9770,0
|
|
20241002,160300,270321720,9770,9770,9770,9770,0
|
|
20241002,160200,270321720,9770,9770,9770,9770,0
|
|
20241002,160100,270321720,9770,9770,9770,9770,0
|
|
20241002,160000,270321720,9770,9770,9770,9770,0
|
|
20241002,155900,270321720,9770,9770,9770,9770,0
|
|
20241002,155800,270321720,9770,9770,9770,9770,0
|
|
20241002,155700,270321720,9770,9770,9770,9770,0
|
|
20241002,155600,270321720,9770,9770,9770,9770,0
|
|
20241002,155500,270321720,9770,9770,9770,9770,0
|
|
20241002,155400,270321720,9770,9770,9770,9770,0
|
|
20241002,155300,270321720,9770,9770,9770,9770,0
|
|
20241002,155200,270321720,9770,9770,9770,9770,0
|
|
20241002,155100,270321720,9770,9770,9770,9770,0
|
|
20241002,155000,270321720,9770,9770,9770,9770,0
|
|
20241002,154900,270321720,9770,9770,9770,9770,0
|
|
20241002,154800,270321720,9770,9770,9770,9770,449
|
|
20241002,154700,270321720,9770,9770,9770,9770,0
|
|
20241002,154600,270321720,9770,9770,9770,9770,0
|
|
20241002,154500,270321720,9770,9770,9770,9770,0
|
|
20241002,154400,270321720,9770,9770,9770,9770,0
|
|
20241002,154300,270321720,9770,9770,9770,9770,0
|
|
20241002,154200,270321720,9770,9770,9770,9770,0
|
|
20241002,154100,270321720,9770,9770,9770,9770,0
|
|
20241002,154000,270321720,9770,9770,9770,9770,0
|
|
20241002,153900,270321720,9770,9770,9770,9770,0
|
|
20241002,153800,270321720,9770,9770,9770,9770,0
|
|
20241002,153700,270321720,9770,9770,9770,9770,0
|
|
20241002,153600,270321720,9770,9770,9770,9770,0
|
|
20241002,153500,270321720,9770,9770,9770,9770,0
|
|
20241002,153400,270321720,9770,9770,9770,9770,0
|
|
20241002,153300,270321720,9770,9770,9770,9770,0
|
|
20241002,153200,270321720,9770,9770,9770,9770,0
|
|
20241002,153100,270321720,9770,9770,9770,9770,0
|
|
20241002,153000,270321720,9770,9770,9770,9770,449
|
|
20241002,152900,265934990,9790,9790,9790,9790,0
|
|
20241002,152800,265934990,9790,9790,9790,9790,0
|
|
20241002,152700,265934990,9790,9790,9790,9790,0
|
|
20241002,152600,265934990,9790,9790,9790,9790,0
|
|
20241002,152500,265934990,9790,9790,9790,9790,0
|
|
20241002,152400,265934990,9790,9790,9790,9790,0
|
|
20241002,152300,265934990,9790,9790,9790,9790,0
|
|
20241002,152200,265934990,9790,9790,9790,9790,0
|
|
20241002,152100,265934990,9790,9790,9790,9790,0
|
|
20241002,152000,265934990,9790,9790,9790,9790,0
|
|
20241002,151900,265934990,9790,9790,9790,9790,0
|
|
20241002,151800,265934990,9790,9790,9790,9790,1
|
|
20241002,151700,265925200,9770,9790,9790,9770,45
|
|
20241002,151600,265485250,9770,9780,9780,9770,22
|
|
20241002,151500,265270290,9790,9770,9790,9770,26
|
|
20241002,151400,265016250,9790,9760,9790,9760,26
|
|
20241002,151300,264761860,9760,9760,9770,9760,97
|
|
20241002,151200,263814620,9760,9760,9770,9760,51
|
|
20241002,151100,263316850,9760,9760,9770,9760,80
|
|
20241002,151000,262535650,9760,9760,9770,9760,41
|
|
20241002,150900,262135480,9760,9760,9760,9760,16
|
|
20241002,150800,261979320,9790,9790,9790,9790,1
|
|
20241002,150700,261969530,9770,9770,9790,9770,250
|
|
20241002,150600,259526990,9770,9770,9790,9770,31
|
|
20241002,150500,259224100,9770,9770,9790,9770,36
|
|
20241002,150400,258872360,9770,9770,9770,9770,65
|
|
20241002,150300,258237310,9770,9770,9770,9770,255
|
|
20241002,150200,255745960,9770,9770,9800,9770,40
|
|
20241002,150100,255354860,9770,9770,9770,9770,25
|
|
20241002,150000,255110610,9770,9780,9780,9770,31
|
|
20241002,145900,254807530,9780,9780,9780,9780,0
|
|
20241002,145800,254807530,9780,9780,9780,9780,56
|
|
20241002,145700,254259850,9800,9800,9800,9800,0
|
|
20241002,145600,254259850,9800,9800,9800,9800,10
|
|
20241002,145500,254161850,9770,9790,9790,9770,520
|
|
20241002,145400,249079000,9780,9790,9790,9780,36
|
|
20241002,145300,248726870,9790,9790,9790,9790,8
|
|
20241002,145200,248648550,9780,9780,9780,9780,0
|
|
20241002,145100,248648550,9780,9780,9780,9780,0
|
|
20241002,145000,248648550,9780,9780,9780,9780,54
|
|
20241002,144900,248120430,9800,9800,9800,9800,0
|
|
20241002,144800,248120430,9800,9800,9800,9800,0
|
|
20241002,144700,248120430,9800,9800,9800,9800,0
|
|
20241002,144600,248120430,9800,9800,9800,9800,0
|
|
20241002,144500,248120430,9800,9800,9800,9800,0
|
|
20241002,144400,248120430,9800,9790,9800,9790,12
|
|
20241002,144300,248002940,9810,9790,9810,9790,2
|
|
20241002,144200,247983340,9790,9790,9790,9790,825
|
|
20241002,144100,239906590,9800,9800,9800,9800,50
|
|
20241002,144000,239416590,9810,9810,9810,9810,11
|
|
20241002,143900,239308680,9790,9790,9790,9790,2
|
|
20241002,143800,239289100,9790,9790,9790,9790,0
|
|
20241002,143700,239289100,9790,9790,9790,9790,0
|
|
20241002,143600,239289100,9790,9790,9790,9790,0
|
|
20241002,143500,239289100,9790,9790,9790,9790,0
|
|
20241002,143400,239289100,9790,9790,9790,9790,0
|
|
20241002,143300,239289100,9790,9790,9790,9790,0
|
|
20241002,143200,239289100,9790,9790,9790,9790,0
|
|
20241002,143100,239289100,9790,9790,9790,9790,0
|
|
20241002,143000,239289100,9790,9790,9790,9790,0
|
|
20241002,142900,239289100,9790,9790,9790,9790,0
|
|
20241002,142800,239289100,9790,9790,9790,9790,0
|
|
20241002,142700,239289100,9790,9790,9790,9790,0
|
|
20241002,142600,239289100,9790,9790,9790,9790,1
|
|
20241002,142500,239279310,9790,9790,9790,9790,0
|
|
20241002,142400,239279310,9790,9790,9790,9790,0
|
|
20241002,142300,239279310,9790,9790,9790,9790,0
|
|
20241002,142200,239279310,9790,9790,9790,9790,0
|
|
20241002,142100,239279310,9790,9790,9790,9790,8
|
|
20241002,142000,239200990,9790,9800,9800,9790,1435
|
|
20241002,141900,225142330,9810,9810,9810,9810,0
|
|
20241002,141800,225142330,9810,9810,9810,9810,0
|
|
20241002,141700,225142330,9810,9810,9810,9810,0
|
|
20241002,141600,225142330,9810,9810,9810,9810,0
|
|
20241002,141500,225142330,9810,9810,9810,9810,540
|
|
20241002,141400,219844930,9810,9810,9810,9810,0
|
|
20241002,141300,219844930,9810,9800,9810,9800,270
|
|
20241002,141200,217198920,9800,9800,9800,9800,0
|
|
20241002,141100,217198920,9800,9800,9800,9800,70
|
|
20241002,141000,216512920,9810,9810,9810,9810,0
|
|
20241002,140900,216512920,9810,9810,9810,9810,0
|
|
20241002,140800,216512920,9810,9810,9810,9810,0
|
|
20241002,140700,216512920,9810,9810,9810,9810,0
|
|
20241002,140600,216512920,9810,9810,9810,9810,0
|
|
20241002,140500,216512920,9810,9810,9810,9810,0
|
|
20241002,140400,216512920,9810,9810,9810,9810,1
|
|
20241002,140300,216503110,9810,9810,9810,9810,1
|
|
20241002,140200,216493300,9810,9810,9810,9810,0
|
|
20241002,140100,216493300,9810,9810,9810,9810,0
|
|
20241002,140000,216493300,9810,9810,9810,9810,0
|
|
20241002,135900,216493300,9810,9810,9810,9810,87
|
|
20241002,135800,215639830,9810,9810,9810,9810,0
|
|
20241002,135700,215639830,9810,9810,9810,9810,0
|
|
20241002,135600,215639830,9810,9810,9810,9810,0
|
|
20241002,135500,215639830,9810,9810,9810,9810,1
|
|
20241002,135400,215630020,9810,9810,9810,9810,0
|
|
20241002,135300,215630020,9810,9810,9810,9810,0
|
|
20241002,135200,215630020,9810,9810,9810,9810,0
|
|
20241002,135100,215630020,9810,9810,9810,9810,0
|
|
20241002,135000,215630020,9810,9810,9810,9810,0
|
|
20241002,134900,215630020,9810,9810,9810,9810,0
|
|
20241002,134800,215630020,9810,9810,9810,9810,1
|
|
20241002,134700,215620210,9810,9810,9810,9810,0
|
|
20241002,134600,215620210,9810,9810,9810,9810,0
|
|
20241002,134500,215620210,9810,9800,9810,9800,209
|
|
20241002,134400,213571920,9810,9810,9810,9810,0
|
|
20241002,134300,213571920,9810,9810,9810,9810,0
|
|
20241002,134200,213571920,9810,9810,9810,9810,0
|
|
20241002,134100,213571920,9810,9810,9810,9810,1
|
|
20241002,134000,213562110,9810,9810,9810,9810,0
|
|
20241002,133900,213562110,9810,9810,9810,9810,0
|
|
20241002,133800,213562110,9810,9810,9810,9810,1
|
|
20241002,133700,213552300,9820,9820,9820,9820,9
|
|
20241002,133600,213463920,9790,9790,9790,9790,305
|
|
20241002,133500,210477970,9790,9800,9800,9790,195
|
|
20241002,133400,208567820,9800,9800,9800,9800,0
|
|
20241002,133300,208567820,9800,9800,9800,9800,0
|
|
20241002,133200,208567820,9800,9810,9810,9800,88
|
|
20241002,133100,207704550,9830,9820,9830,9810,160
|
|
20241002,133000,206133850,9830,9830,9830,9830,248
|
|
20241002,132900,203696010,9830,9840,9840,9830,114
|
|
20241002,132800,202574460,9850,9850,9850,9850,834
|
|
20241002,132700,194359560,9890,9840,9890,9840,319
|
|
20241002,132600,191208780,9840,9840,9870,9840,45
|
|
20241002,132500,190765950,9830,9830,9840,9830,64
|
|
20241002,132400,190136820,9830,9830,9830,9830,2
|
|
20241002,132300,190117160,9820,9820,9820,9820,0
|
|
20241002,132200,190117160,9820,9820,9820,9820,0
|
|
20241002,132100,190117160,9820,9820,9820,9820,40
|
|
20241002,132000,189724360,9830,9830,9830,9830,12
|
|
20241002,131900,189606400,9830,9830,9830,9830,61
|
|
20241002,131800,189006770,9840,9850,9850,9840,22
|
|
20241002,131700,188790240,9860,9860,9860,9860,0
|
|
20241002,131600,188790240,9860,9860,9860,9860,0
|
|
20241002,131500,188790240,9860,9860,9860,9860,0
|
|
20241002,131400,188790240,9860,9860,9860,9860,1
|
|
20241002,131300,188780380,9870,9870,9870,9870,0
|
|
20241002,131200,188780380,9870,9870,9870,9870,0
|
|
20241002,131100,188780380,9870,9870,9870,9870,0
|
|
20241002,131000,188780380,9870,9870,9870,9870,0
|
|
20241002,130900,188780380,9870,9870,9870,9870,0
|
|
20241002,130800,188780380,9870,9870,9870,9870,0
|
|
20241002,130700,188780380,9870,9870,9870,9870,0
|
|
20241002,130600,188780380,9870,9860,9870,9860,3
|
|
20241002,130500,188750790,9860,9870,9880,9860,19
|
|
20241002,130400,188563410,9860,9860,9860,9860,0
|
|
20241002,130300,188563410,9860,9860,9860,9860,0
|
|
20241002,130200,188563410,9860,9860,9860,9860,0
|
|
20241002,130100,188563410,9860,9860,9860,9860,0
|
|
20241002,130000,188563410,9860,9860,9860,9860,3
|
|
20241002,125900,188533830,9860,9860,9860,9860,0
|
|
20241002,125800,188533830,9860,9860,9860,9860,0
|
|
20241002,125700,188533830,9860,9860,9860,9860,0
|
|
20241002,125600,188533830,9860,9860,9860,9860,0
|
|
20241002,125500,188533830,9860,9850,9860,9850,9
|
|
20241002,125400,188445100,9850,9840,9850,9840,4
|
|
20241002,125300,188405720,9860,9840,9860,9840,10
|
|
20241002,125200,188307300,9830,9830,9830,9830,0
|
|
20241002,125100,188307300,9830,9830,9830,9830,0
|
|
20241002,125000,188307300,9830,9830,9830,9830,17
|
|
20241002,124900,188140190,9820,9820,9820,9820,17
|
|
20241002,124800,187973250,9810,9820,9820,9810,11
|
|
20241002,124700,187865330,9830,9830,9830,9830,0
|
|
20241002,124600,187865330,9830,9830,9830,9830,0
|
|
20241002,124500,187865330,9830,9830,9830,9830,0
|
|
20241002,124400,187865330,9830,9820,9830,9820,10
|
|
20241002,124300,187767040,9820,9820,9820,9820,0
|
|
20241002,124200,187767040,9820,9820,9820,9820,0
|
|
20241002,124100,187767040,9820,9820,9820,9820,0
|
|
20241002,124000,187767040,9820,9820,9820,9820,0
|
|
20241002,123900,187767040,9820,9820,9820,9820,4
|
|
20241002,123800,187727760,9820,9820,9820,9820,8
|
|
20241002,123700,187649200,9820,9820,9820,9820,103
|
|
20241002,123600,186637740,9820,9820,9820,9820,1
|
|
20241002,123500,186627920,9820,9820,9820,9820,8
|
|
20241002,123400,186549360,9820,9810,9820,9810,77
|
|
20241002,123300,185793900,9810,9810,9810,9810,52
|
|
20241002,123200,185283780,9820,9820,9820,9820,3
|
|
20241002,123100,185254320,9820,9820,9820,9820,4
|
|
20241002,123000,185215040,9820,9820,9820,9820,7
|
|
20241002,122900,185146300,9820,9820,9820,9820,4
|
|
20241002,122800,185107020,9820,9820,9820,9820,4
|
|
20241002,122700,185067740,9820,9820,9820,9820,8
|
|
20241002,122600,184989180,9820,9820,9820,9820,0
|
|
20241002,122500,184989180,9820,9820,9820,9820,1
|
|
20241002,122400,184979360,9820,9820,9820,9820,0
|
|
20241002,122300,184979360,9820,9820,9820,9820,8
|
|
20241002,122200,184900800,9810,9810,9810,9810,0
|
|
20241002,122100,184900800,9810,9810,9810,9810,0
|
|
20241002,122000,184900800,9810,9810,9810,9810,0
|
|
20241002,121900,184900800,9810,9810,9810,9810,0
|
|
20241002,121800,184900800,9810,9810,9810,9810,1
|
|
20241002,121700,184890990,9810,9810,9810,9810,0
|
|
20241002,121600,184890990,9810,9810,9810,9810,1
|
|
20241002,121500,184881180,9810,9810,9810,9810,1
|
|
20241002,121400,184871370,9810,9810,9810,9810,0
|
|
20241002,121300,184871370,9810,9810,9810,9810,0
|
|
20241002,121200,184871370,9810,9810,9810,9810,0
|
|
20241002,121100,184871370,9810,9810,9810,9810,0
|
|
20241002,121000,184871370,9810,9810,9810,9810,0
|
|
20241002,120900,184871370,9810,9810,9810,9810,0
|
|
20241002,120800,184871370,9810,9810,9810,9810,11
|
|
20241002,120700,184763460,9800,9800,9800,9800,4
|
|
20241002,120600,184724260,9800,9800,9800,9800,6
|
|
20241002,120500,184665460,9800,9800,9800,9800,6
|
|
20241002,120400,184606660,9790,9790,9790,9790,0
|
|
20241002,120300,184606660,9790,9790,9790,9790,0
|
|
20241002,120200,184606660,9790,9820,9820,9770,221
|
|
20241002,120100,182441360,9820,9820,9820,9820,0
|
|
20241002,120000,182441360,9820,9820,9820,9820,0
|
|
20241002,115900,182441360,9820,9820,9820,9820,0
|
|
20241002,115800,182441360,9820,9820,9820,9820,27
|
|
20241002,115700,182176220,9820,9820,9820,9820,0
|
|
20241002,115600,182176220,9820,9820,9820,9820,102
|
|
20241002,115500,181174580,9820,9820,9820,9820,6
|
|
20241002,115400,181115660,9820,9850,9850,9820,500
|
|
20241002,115300,176197740,9860,9860,9860,9860,1
|
|
20241002,115200,176187880,9860,9870,9870,9860,3
|
|
20241002,115100,176158290,9870,9880,9880,9870,121
|
|
20241002,115000,174964000,9880,9880,9880,9880,0
|
|
20241002,114900,174964000,9880,9880,9880,9880,0
|
|
20241002,114800,174964000,9880,9880,9880,9880,0
|
|
20241002,114700,174964000,9880,9880,9880,9880,0
|
|
20241002,114600,174964000,9880,9880,9880,9880,0
|
|
20241002,114500,174964000,9880,9880,9880,9880,1
|
|
20241002,114400,174954120,9890,9890,9890,9890,0
|
|
20241002,114300,174954120,9890,9890,9890,9890,0
|
|
20241002,114200,174954120,9890,9890,9890,9890,0
|
|
20241002,114100,174954120,9890,9880,9890,9880,50
|
|
20241002,114000,174460110,9890,9890,9890,9890,0
|
|
20241002,113900,174460110,9890,9890,9890,9890,0
|
|
20241002,113800,174460110,9890,9890,9890,9890,0
|
|
20241002,113700,174460110,9890,9890,9890,9890,0
|
|
20241002,113600,174460110,9890,9890,9890,9890,0
|
|
20241002,113500,174460110,9890,9890,9890,9890,0
|
|
20241002,113400,174460110,9890,9890,9890,9890,0
|
|
20241002,113300,174460110,9890,9890,9890,9890,1
|
|
20241002,113200,174450220,9900,9900,9900,9900,0
|
|
20241002,113100,174450220,9900,9900,9900,9900,0
|
|
20241002,113000,174450220,9900,9900,9900,9890,254
|
|
20241002,112900,171938130,9910,9910,9910,9910,0
|
|
20241002,112800,171938130,9910,9910,9910,9910,5
|
|
20241002,112700,171888580,9910,9910,9910,9910,0
|
|
20241002,112600,171888580,9910,9910,9910,9910,0
|
|
20241002,112500,171888580,9910,9910,9910,9910,4
|
|
20241002,112400,171848940,9910,9910,9910,9910,0
|
|
20241002,112300,171848940,9910,9910,9910,9910,0
|
|
20241002,112200,171848940,9910,9910,9910,9910,0
|
|
20241002,112100,171848940,9910,9910,9910,9910,0
|
|
20241002,112000,171848940,9910,9910,9910,9910,0
|
|
20241002,111900,171848940,9910,9910,9910,9910,0
|
|
20241002,111800,171848940,9910,9910,9910,9910,0
|
|
20241002,111700,171848940,9910,9910,9910,9910,0
|
|
20241002,111600,171848940,9910,9910,9910,9910,0
|
|
20241002,111500,171848940,9910,9910,9910,9910,36
|
|
20241002,111400,171492180,9920,9920,9920,9920,0
|
|
20241002,111300,171492180,9920,9940,9940,9920,5
|
|
20241002,111200,171442560,9920,9900,9940,9900,24
|
|
20241002,111100,171204780,9900,9890,9900,9890,373
|
|
20241002,111000,167515800,9890,9890,9890,9890,0
|
|
20241002,110900,167515800,9890,9880,9890,9880,2
|
|
20241002,110800,167496030,9880,9880,9890,9880,9
|
|
20241002,110700,167407100,9880,9880,9880,9870,49
|
|
20241002,110600,166923010,9870,9870,9880,9870,9
|
|
20241002,110500,166834170,9870,9880,9880,9870,11
|
|
20241002,110400,166725570,9870,9870,9880,9860,10
|
|
20241002,110300,166626870,9840,9840,9840,9840,0
|
|
20241002,110200,166626870,9840,9840,9840,9840,0
|
|
20241002,110100,166626870,9840,9840,9840,9840,0
|
|
20241002,110000,166626870,9840,9840,9840,9840,0
|
|
20241002,105900,166626870,9840,9840,9840,9840,0
|
|
20241002,105800,166626870,9840,9840,9840,9840,0
|
|
20241002,105700,166626870,9840,9840,9840,9840,0
|
|
20241002,105600,166626870,9840,9840,9840,9840,0
|
|
20241002,105500,166626870,9840,9840,9840,9840,0
|
|
20241002,105400,166626870,9840,9860,9860,9840,200
|
|
20241002,105300,164658830,9870,9870,9870,9870,0
|
|
20241002,105200,164658830,9870,9870,9870,9870,2
|
|
20241002,105100,164639090,9870,9870,9870,9870,0
|
|
20241002,105000,164639090,9870,9870,9880,9870,3
|
|
20241002,104900,164609470,9870,9870,9870,9870,0
|
|
20241002,104800,164609470,9870,9870,9870,9870,0
|
|
20241002,104700,164609470,9870,9870,9870,9870,102
|
|
20241002,104600,163602730,9870,9870,9870,9870,0
|
|
20241002,104500,163602730,9870,9870,9870,9870,0
|
|
20241002,104400,163602730,9870,9870,9870,9870,0
|
|
20241002,104300,163602730,9870,9870,9870,9870,0
|
|
20241002,104200,163602730,9870,9870,9870,9870,10
|
|
20241002,104100,163504030,9870,9870,9870,9870,0
|
|
20241002,104000,163504030,9870,9870,9870,9870,1
|
|
20241002,103900,163494160,9840,9850,9850,9840,100
|
|
20241002,103800,162509720,9870,9870,9870,9870,21
|
|
20241002,103700,162302450,9860,9860,9860,9860,4
|
|
20241002,103600,162263010,9860,9860,9860,9860,0
|
|
20241002,103500,162263010,9860,9860,9860,9860,0
|
|
20241002,103400,162263010,9860,9860,9860,9860,1
|
|
20241002,103300,162253150,9840,9860,9870,9840,3
|
|
20241002,103200,162223580,9870,9870,9870,9870,0
|
|
20241002,103100,162223580,9870,9850,9870,9850,101
|
|
20241002,103000,161227720,9850,9850,9850,9850,0
|
|
20241002,102900,161227720,9850,9850,9860,9850,12
|
|
20241002,102800,161109510,9850,9850,9850,9850,6
|
|
20241002,102700,161050410,9850,9840,9860,9840,30
|
|
20241002,102600,160755180,9840,9840,9840,9830,9
|
|
20241002,102500,160666660,9830,9830,9830,9830,1
|
|
20241002,102400,160656830,9840,9840,9840,9840,0
|
|
20241002,102300,160656830,9840,9840,9840,9840,0
|
|
20241002,102200,160656830,9840,9840,9840,9840,0
|
|
20241002,102100,160656830,9840,9840,9840,9840,0
|
|
20241002,102000,160656830,9840,9850,9850,9840,189
|
|
20241002,101900,158796930,9860,9860,9860,9860,0
|
|
20241002,101800,158796930,9860,9860,9860,9860,0
|
|
20241002,101700,158796930,9860,9860,9860,9850,3
|
|
20241002,101600,158767360,9850,9850,9860,9850,16
|
|
20241002,101500,158609730,9850,9850,9850,9850,0
|
|
20241002,101400,158609730,9850,9850,9850,9850,1
|
|
20241002,101300,158599880,9860,9860,9860,9860,0
|
|
20241002,101200,158599880,9860,9850,9860,9840,48
|
|
20241002,101100,158127070,9840,9830,9840,9830,30
|
|
20241002,101000,157831880,9840,9840,9840,9830,8
|
|
20241002,100900,157753200,9830,9830,9840,9830,3
|
|
20241002,100800,157723700,9840,9840,9840,9840,0
|
|
20241002,100700,157723700,9840,9830,9840,9830,18
|
|
20241002,100600,157546740,9830,9830,9830,9830,3
|
|
20241002,100500,157517250,9840,9830,9840,9830,19
|
|
20241002,100400,157330450,9830,9830,9840,9830,13
|
|
20241002,100300,157202650,9830,9820,9830,9820,53
|
|
20241002,100200,156681800,9820,9820,9820,9820,1
|
|
20241002,100100,156671980,9800,9820,9820,9800,14
|
|
20241002,100000,156534760,9800,9800,9800,9800,0
|
|
20241002,095900,156534760,9800,9800,9800,9800,0
|
|
20241002,095800,156534760,9800,9800,9800,9800,91
|
|
20241002,095700,155642960,9830,9830,9830,9830,0
|
|
20241002,095600,155642960,9830,9830,9830,9830,1
|
|
20241002,095500,155633130,9820,9810,9830,9810,249
|
|
20241002,095400,153190320,9810,9790,9810,9790,104
|
|
20241002,095300,152172130,9790,9790,9790,9790,10
|
|
20241002,095200,152074230,9790,9790,9790,9790,0
|
|
20241002,095100,152074230,9790,9790,9790,9790,21
|
|
20241002,095000,151868640,9790,9790,9790,9790,1
|
|
20241002,094900,151858850,9800,9780,9800,9780,42
|
|
20241002,094800,151448070,9780,9780,9780,9780,3
|
|
20241002,094700,151418730,9800,9760,9800,9760,754
|
|
20241002,094600,144050600,9750,9750,9750,9750,0
|
|
20241002,094500,144050600,9750,9750,9750,9750,27
|
|
20241002,094400,143787350,9750,9750,9750,9740,348
|
|
20241002,094300,140394450,9750,9750,9750,9750,134
|
|
20241002,094200,139087950,9750,9740,9750,9740,162
|
|
20241002,094100,137508950,9750,9750,9750,9750,0
|
|
20241002,094000,137508950,9750,9750,9750,9750,0
|
|
20241002,093900,137508950,9750,9750,9750,9750,5
|
|
20241002,093800,137460200,9760,9760,9760,9760,0
|
|
20241002,093700,137460200,9760,9740,9760,9740,3
|
|
20241002,093600,137430950,9740,9740,9740,9740,19
|
|
20241002,093500,137245890,9740,9730,9740,9730,2
|
|
20241002,093400,137226420,9720,9730,9730,9710,581
|
|
20241002,093300,131584140,9740,9740,9740,9740,0
|
|
20241002,093200,131584140,9740,9740,9740,9740,1
|
|
20241002,093100,131574400,9730,9730,9730,9730,0
|
|
20241002,093000,131574400,9730,9730,9730,9730,159
|
|
20241002,092900,130027330,9720,9720,9720,9720,1
|
|
20241002,092800,130017610,9720,9720,9720,9720,1
|
|
20241002,092700,130007890,9720,9730,9730,9710,24
|
|
20241002,092600,129774600,9690,9720,9720,9690,839
|
|
20241002,092500,121635580,9720,9720,9720,9720,0
|
|
20241002,092400,121635580,9720,9720,9720,9720,1
|
|
20241002,092300,121625860,9720,9710,9720,9710,1614
|
|
20241002,092200,105942870,9720,9740,9740,9720,117
|
|
20241002,092100,104805200,9740,9730,9740,9730,6
|
|
20241002,092000,104746780,9740,9730,9740,9730,11
|
|
20241002,091900,104639700,9710,9760,9760,9710,3
|
|
20241002,091800,104610470,9740,9720,9740,9680,3755
|
|
20241002,091700,68171670,9720,9760,9770,9720,2523
|
|
20241002,091600,43639300,9750,9750,9750,9750,0
|
|
20241002,091500,43639300,9750,9750,9750,9750,0
|
|
20241002,091400,43639300,9750,9750,9750,9750,0
|
|
20241002,091300,43639300,9750,9750,9750,9750,225
|
|
20241002,091200,41445550,9750,9770,9770,9750,3
|
|
20241002,091100,41416260,9750,9750,9750,9750,0
|
|
20241002,091000,41416260,9750,9750,9760,9750,1271
|
|
20241002,090900,29022010,9760,9760,9760,9760,500
|
|
20241002,090800,24142010,9760,9760,9760,9760,0
|
|
20241002,090700,24142010,9760,9770,9770,9760,362
|
|
20241002,090600,20608800,9770,9770,9770,9770,210
|
|
20241002,090500,18557100,9770,9850,9850,9770,69
|
|
20241002,090400,17882080,9770,9770,9770,9770,501
|
|
20241002,090300,12987310,9780,9770,9780,9770,343
|
|
20241002,090200,9634690,9770,9770,9770,9750,421
|
|
20241002,090100,5524130,9780,9800,9800,9780,350
|
|
20241002,090000,2099340,9810,9810,9810,9810,214
|