618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,191500,159947960,9810,9810,9810,9810,942
|
|
20241101,191400,159947960,9810,9810,9810,9810,0
|
|
20241101,191300,159947960,9810,9810,9810,9810,0
|
|
20241101,191200,159947960,9810,9810,9810,9810,0
|
|
20241101,191100,159947960,9810,9810,9810,9810,0
|
|
20241101,191000,159947960,9810,9810,9810,9810,0
|
|
20241101,190900,159947960,9810,9810,9810,9810,0
|
|
20241101,190800,159947960,9810,9810,9810,9810,0
|
|
20241101,190700,159947960,9810,9810,9810,9810,0
|
|
20241101,190600,159947960,9810,9810,9810,9810,0
|
|
20241101,190500,159947960,9810,9810,9810,9810,0
|
|
20241101,190400,159947960,9810,9810,9810,9810,0
|
|
20241101,190300,159947960,9810,9810,9810,9810,0
|
|
20241101,190200,159947960,9810,9810,9810,9810,0
|
|
20241101,190100,159947960,9810,9810,9810,9810,0
|
|
20241101,190000,159947960,9810,9810,9810,9810,0
|
|
20241101,185900,159947960,9810,9810,9810,9810,0
|
|
20241101,185800,159947960,9810,9810,9810,9810,0
|
|
20241101,185700,159947960,9810,9810,9810,9810,0
|
|
20241101,185600,159947960,9810,9810,9810,9810,0
|
|
20241101,185500,159947960,9810,9810,9810,9810,0
|
|
20241101,185400,159947960,9810,9810,9810,9810,0
|
|
20241101,185300,159947960,9810,9810,9810,9810,0
|
|
20241101,185200,159947960,9810,9810,9810,9810,0
|
|
20241101,185100,159947960,9810,9810,9810,9810,0
|
|
20241101,185000,159947960,9810,9810,9810,9810,0
|
|
20241101,184900,159947960,9810,9810,9810,9810,0
|
|
20241101,184800,159947960,9810,9810,9810,9810,0
|
|
20241101,184700,159947960,9810,9810,9810,9810,0
|
|
20241101,184600,159947960,9810,9810,9810,9810,0
|
|
20241101,184500,159947960,9810,9810,9810,9810,942
|
|
20241101,184400,159947960,9810,9810,9810,9810,0
|
|
20241101,184300,159947960,9810,9810,9810,9810,0
|
|
20241101,184200,159947960,9810,9810,9810,9810,0
|
|
20241101,184100,159947960,9810,9810,9810,9810,0
|
|
20241101,184000,159947960,9810,9810,9810,9810,0
|
|
20241101,183900,159947960,9810,9810,9810,9810,0
|
|
20241101,183800,159947960,9810,9810,9810,9810,0
|
|
20241101,183700,159947960,9810,9810,9810,9810,0
|
|
20241101,183600,159947960,9810,9810,9810,9810,0
|
|
20241101,183500,159947960,9810,9810,9810,9810,0
|
|
20241101,183400,159947960,9810,9810,9810,9810,0
|
|
20241101,183300,159947960,9810,9810,9810,9810,0
|
|
20241101,183200,159947960,9810,9810,9810,9810,0
|
|
20241101,183100,159947960,9810,9810,9810,9810,0
|
|
20241101,183000,159947960,9810,9810,9810,9810,0
|
|
20241101,182900,159947960,9810,9810,9810,9810,0
|
|
20241101,182800,159947960,9810,9810,9810,9810,0
|
|
20241101,182700,159947960,9810,9810,9810,9810,0
|
|
20241101,182600,159947960,9810,9810,9810,9810,0
|
|
20241101,182500,159947960,9810,9810,9810,9810,0
|
|
20241101,182400,159947960,9810,9810,9810,9810,0
|
|
20241101,182300,159947960,9810,9810,9810,9810,0
|
|
20241101,182200,159947960,9810,9810,9810,9810,0
|
|
20241101,182100,159947960,9810,9810,9810,9810,0
|
|
20241101,182000,159947960,9810,9810,9810,9810,0
|
|
20241101,181900,159947960,9810,9810,9810,9810,0
|
|
20241101,181800,159947960,9810,9810,9810,9810,0
|
|
20241101,181700,159947960,9810,9810,9810,9810,0
|
|
20241101,181600,159947960,9810,9810,9810,9810,0
|
|
20241101,181500,159947960,9810,9810,9810,9810,942
|
|
20241101,181400,159947960,9810,9810,9810,9810,0
|
|
20241101,181300,159947960,9810,9810,9810,9810,0
|
|
20241101,181200,159947960,9810,9810,9810,9810,0
|
|
20241101,181100,159947960,9810,9810,9810,9810,0
|
|
20241101,181000,159947960,9810,9810,9810,9810,0
|
|
20241101,180900,159947960,9810,9810,9810,9810,0
|
|
20241101,180800,159947960,9810,9810,9810,9810,0
|
|
20241101,180700,159947960,9810,9810,9810,9810,0
|
|
20241101,180600,159947960,9810,9810,9810,9810,0
|
|
20241101,180500,159947960,9810,9810,9810,9810,0
|
|
20241101,180400,159947960,9810,9810,9810,9810,0
|
|
20241101,180300,159947960,9810,9810,9810,9810,0
|
|
20241101,180200,159947960,9810,9810,9810,9810,0
|
|
20241101,180100,159947960,9810,9810,9810,9810,0
|
|
20241101,180000,159947960,9810,9810,9810,9810,0
|
|
20241101,175900,159947960,9810,9810,9810,9810,0
|
|
20241101,175800,159947960,9810,9810,9810,9810,0
|
|
20241101,175700,159947960,9810,9810,9810,9810,0
|
|
20241101,175600,159947960,9810,9810,9810,9810,0
|
|
20241101,175500,159947960,9810,9810,9810,9810,0
|
|
20241101,175400,159947960,9810,9810,9810,9810,0
|
|
20241101,175300,159947960,9810,9810,9810,9810,0
|
|
20241101,175200,159947960,9810,9810,9810,9810,0
|
|
20241101,175100,159947960,9810,9810,9810,9810,0
|
|
20241101,175000,159947960,9810,9810,9810,9810,0
|
|
20241101,174900,159947960,9810,9810,9810,9810,0
|
|
20241101,174800,159947960,9810,9810,9810,9810,0
|
|
20241101,174700,159947960,9810,9810,9810,9810,0
|
|
20241101,174600,159947960,9810,9810,9810,9810,0
|
|
20241101,174500,159947960,9810,9810,9810,9810,942
|
|
20241101,174400,159947960,9810,9810,9810,9810,0
|
|
20241101,174300,159947960,9810,9810,9810,9810,0
|
|
20241101,174200,159947960,9810,9810,9810,9810,0
|
|
20241101,174100,159947960,9810,9810,9810,9810,0
|
|
20241101,174000,159947960,9810,9810,9810,9810,0
|
|
20241101,173900,159947960,9810,9810,9810,9810,0
|
|
20241101,173800,159947960,9810,9810,9810,9810,0
|
|
20241101,173700,159947960,9810,9810,9810,9810,0
|
|
20241101,173600,159947960,9810,9810,9810,9810,0
|
|
20241101,173500,159947960,9810,9810,9810,9810,0
|
|
20241101,173400,159947960,9810,9810,9810,9810,0
|
|
20241101,173300,159947960,9810,9810,9810,9810,0
|
|
20241101,173200,159947960,9810,9810,9810,9810,0
|
|
20241101,173100,159947960,9810,9810,9810,9810,0
|
|
20241101,173000,159947960,9810,9810,9810,9810,0
|
|
20241101,172900,159947960,9810,9810,9810,9810,0
|
|
20241101,172800,159947960,9810,9810,9810,9810,0
|
|
20241101,172700,159947960,9810,9810,9810,9810,0
|
|
20241101,172600,159947960,9810,9810,9810,9810,0
|
|
20241101,172500,159947960,9810,9810,9810,9810,0
|
|
20241101,172400,159947960,9810,9810,9810,9810,0
|
|
20241101,172300,159947960,9810,9810,9810,9810,0
|
|
20241101,172200,159947960,9810,9810,9810,9810,0
|
|
20241101,172100,159947960,9810,9810,9810,9810,0
|
|
20241101,172000,159947960,9810,9810,9810,9810,0
|
|
20241101,171900,159947960,9810,9810,9810,9810,0
|
|
20241101,171800,159947960,9810,9810,9810,9810,0
|
|
20241101,171700,159947960,9810,9810,9810,9810,0
|
|
20241101,171600,159947960,9810,9810,9810,9810,0
|
|
20241101,171500,159947960,9810,9810,9810,9810,942
|
|
20241101,171400,159947960,9810,9810,9810,9810,0
|
|
20241101,171300,159947960,9810,9810,9810,9810,0
|
|
20241101,171200,159947960,9810,9810,9810,9810,0
|
|
20241101,171100,159947960,9810,9810,9810,9810,0
|
|
20241101,171000,159947960,9810,9810,9810,9810,0
|
|
20241101,170900,159947960,9810,9810,9810,9810,0
|
|
20241101,170800,159947960,9810,9810,9810,9810,0
|
|
20241101,170700,159947960,9810,9810,9810,9810,0
|
|
20241101,170600,159947960,9810,9810,9810,9810,0
|
|
20241101,170500,159947960,9810,9810,9810,9810,0
|
|
20241101,170400,159947960,9810,9810,9810,9810,0
|
|
20241101,170300,159947960,9810,9810,9810,9810,0
|
|
20241101,170200,159947960,9810,9810,9810,9810,0
|
|
20241101,170100,159947960,9810,9810,9810,9810,0
|
|
20241101,170000,159947960,9810,9810,9810,9810,0
|
|
20241101,165900,159947960,9810,9810,9810,9810,0
|
|
20241101,165800,159947960,9810,9810,9810,9810,0
|
|
20241101,165700,159947960,9810,9810,9810,9810,0
|
|
20241101,165600,159947960,9810,9810,9810,9810,0
|
|
20241101,165500,159947960,9810,9810,9810,9810,0
|
|
20241101,165400,159947960,9810,9810,9810,9810,0
|
|
20241101,165300,159947960,9810,9810,9810,9810,0
|
|
20241101,165200,159947960,9810,9810,9810,9810,0
|
|
20241101,165100,159947960,9810,9810,9810,9810,0
|
|
20241101,165000,159947960,9810,9810,9810,9810,0
|
|
20241101,164900,159947960,9810,9810,9810,9810,0
|
|
20241101,164800,159947960,9810,9810,9810,9810,0
|
|
20241101,164700,159947960,9810,9810,9810,9810,0
|
|
20241101,164600,159947960,9810,9810,9810,9810,0
|
|
20241101,164500,159947960,9810,9810,9810,9810,942
|
|
20241101,164400,159947960,9810,9810,9810,9810,0
|
|
20241101,164300,159947960,9810,9810,9810,9810,0
|
|
20241101,164200,159947960,9810,9810,9810,9810,0
|
|
20241101,164100,159947960,9810,9810,9810,9810,0
|
|
20241101,164000,159947960,9810,9810,9810,9810,0
|
|
20241101,163900,159947960,9810,9810,9810,9810,0
|
|
20241101,163800,159947960,9810,9810,9810,9810,0
|
|
20241101,163700,159947960,9810,9810,9810,9810,0
|
|
20241101,163600,159947960,9810,9810,9810,9810,0
|
|
20241101,163500,159947960,9810,9810,9810,9810,0
|
|
20241101,163400,159947960,9810,9810,9810,9810,0
|
|
20241101,163300,159947960,9810,9810,9810,9810,0
|
|
20241101,163200,159947960,9810,9810,9810,9810,0
|
|
20241101,163100,159947960,9810,9810,9810,9810,0
|
|
20241101,163000,159947960,9810,9810,9810,9810,0
|
|
20241101,162900,159947960,9810,9810,9810,9810,0
|
|
20241101,162800,159947960,9810,9810,9810,9810,0
|
|
20241101,162700,159947960,9810,9810,9810,9810,0
|
|
20241101,162600,159947960,9810,9810,9810,9810,0
|
|
20241101,162500,159947960,9810,9810,9810,9810,0
|
|
20241101,162400,159947960,9810,9810,9810,9810,0
|
|
20241101,162300,159947960,9810,9810,9810,9810,0
|
|
20241101,162200,159947960,9810,9810,9810,9810,0
|
|
20241101,162100,159947960,9810,9810,9810,9810,0
|
|
20241101,162000,159947960,9810,9810,9810,9810,0
|
|
20241101,161900,159947960,9810,9810,9810,9810,0
|
|
20241101,161800,159947960,9810,9810,9810,9810,0
|
|
20241101,161700,159947960,9810,9810,9810,9810,0
|
|
20241101,161600,159947960,9810,9810,9810,9810,0
|
|
20241101,161500,159947960,9810,9810,9810,9810,942
|
|
20241101,161400,159947960,9810,9810,9810,9810,0
|
|
20241101,161300,159947960,9810,9810,9810,9810,0
|
|
20241101,161200,159947960,9810,9810,9810,9810,0
|
|
20241101,161100,159947960,9810,9810,9810,9810,0
|
|
20241101,161000,159947960,9810,9810,9810,9810,0
|
|
20241101,160900,159947960,9810,9810,9810,9810,0
|
|
20241101,160800,159947960,9810,9810,9810,9810,0
|
|
20241101,160700,159947960,9810,9810,9810,9810,0
|
|
20241101,160600,159947960,9810,9810,9810,9810,0
|
|
20241101,160500,159947960,9810,9810,9810,9810,0
|
|
20241101,160400,159947960,9810,9810,9810,9810,0
|
|
20241101,160300,159947960,9810,9810,9810,9810,0
|
|
20241101,160200,159947960,9810,9810,9810,9810,0
|
|
20241101,160100,159947960,9810,9810,9810,9810,0
|
|
20241101,160000,159947960,9810,9810,9810,9810,0
|
|
20241101,155900,159947960,9810,9810,9810,9810,0
|
|
20241101,155800,159947960,9810,9810,9810,9810,0
|
|
20241101,155700,159947960,9810,9810,9810,9810,0
|
|
20241101,155600,159947960,9810,9810,9810,9810,0
|
|
20241101,155500,159947960,9810,9810,9810,9810,0
|
|
20241101,155400,159947960,9810,9810,9810,9810,0
|
|
20241101,155300,159947960,9810,9810,9810,9810,0
|
|
20241101,155200,159947960,9810,9810,9810,9810,0
|
|
20241101,155100,159947960,9810,9810,9810,9810,0
|
|
20241101,155000,159947960,9810,9810,9810,9810,0
|
|
20241101,154900,159947960,9810,9810,9810,9810,0
|
|
20241101,154800,159947960,9810,9810,9810,9810,0
|
|
20241101,154700,159947960,9810,9810,9810,9810,0
|
|
20241101,154600,159947960,9810,9810,9810,9810,0
|
|
20241101,154500,159947960,9810,9810,9810,9810,942
|
|
20241101,154400,159947960,9810,9810,9810,9810,0
|
|
20241101,154300,159947960,9810,9810,9810,9810,0
|
|
20241101,154200,159947960,9810,9810,9810,9810,0
|
|
20241101,154100,159947960,9810,9810,9810,9810,0
|
|
20241101,154000,159947960,9810,9810,9810,9810,0
|
|
20241101,153900,159947960,9810,9810,9810,9810,0
|
|
20241101,153800,159947960,9810,9810,9810,9810,0
|
|
20241101,153700,159947960,9810,9810,9810,9810,0
|
|
20241101,153600,159947960,9810,9810,9810,9810,0
|
|
20241101,153500,159947960,9810,9810,9810,9810,0
|
|
20241101,153400,159947960,9810,9810,9810,9810,0
|
|
20241101,153300,159947960,9810,9810,9810,9810,0
|
|
20241101,153200,159947960,9810,9810,9810,9810,0
|
|
20241101,153100,159947960,9810,9810,9810,9810,0
|
|
20241101,153000,159947960,9810,9810,9810,9810,942
|
|
20241101,152900,150706940,9820,9820,9820,9820,0
|
|
20241101,152800,150706940,9820,9820,9820,9820,0
|
|
20241101,152700,150706940,9820,9820,9820,9820,0
|
|
20241101,152600,150706940,9820,9820,9820,9820,0
|
|
20241101,152500,150706940,9820,9820,9820,9820,0
|
|
20241101,152400,150706940,9820,9820,9820,9820,0
|
|
20241101,152300,150706940,9820,9820,9820,9820,0
|
|
20241101,152200,150706940,9820,9820,9820,9820,0
|
|
20241101,152100,150706940,9820,9820,9820,9820,0
|
|
20241101,152000,150706940,9820,9820,9820,9820,0
|
|
20241101,151900,150706940,9820,9830,9830,9820,20
|
|
20241101,151800,150510350,9820,9860,9860,9820,537
|
|
20241101,151700,145231760,9880,9880,9880,9880,0
|
|
20241101,151600,145231760,9880,9880,9880,9860,3
|
|
20241101,151500,145202140,9870,9870,9870,9870,0
|
|
20241101,151400,145202140,9870,9870,9870,9870,101
|
|
20241101,151300,144205270,9840,9840,9840,9840,11
|
|
20241101,151200,144097030,9840,9840,9840,9840,0
|
|
20241101,151100,144097030,9840,9840,9840,9840,32
|
|
20241101,151000,143782150,9830,9830,9830,9830,0
|
|
20241101,150900,143782150,9830,9830,9830,9830,0
|
|
20241101,150800,143782150,9830,9830,9830,9830,0
|
|
20241101,150700,143782150,9830,9860,9860,9830,501
|
|
20241101,150600,138851880,9860,9870,9870,9860,107
|
|
20241101,150500,137795970,9880,9880,9880,9880,0
|
|
20241101,150400,137795970,9880,9880,9880,9880,40
|
|
20241101,150300,137400770,9880,9880,9880,9880,0
|
|
20241101,150200,137400770,9880,9880,9880,9880,47
|
|
20241101,150100,136936410,9880,9880,9880,9880,0
|
|
20241101,150000,136936410,9880,9880,9880,9880,68
|
|
20241101,145900,136264570,9890,9890,9890,9890,0
|
|
20241101,145800,136264570,9890,9890,9890,9890,0
|
|
20241101,145700,136264570,9890,9890,9890,9890,0
|
|
20241101,145600,136264570,9890,9900,9900,9890,71
|
|
20241101,145500,135562350,9900,9880,9900,9880,129
|
|
20241101,145400,134287450,9870,9870,9870,9870,0
|
|
20241101,145300,134287450,9870,9870,9870,9870,100
|
|
20241101,145200,133300450,9870,9870,9870,9870,0
|
|
20241101,145100,133300450,9870,9870,9870,9870,0
|
|
20241101,145000,133300450,9870,9870,9870,9870,1
|
|
20241101,144900,133290580,9870,9870,9870,9870,0
|
|
20241101,144800,133290580,9870,9870,9870,9870,0
|
|
20241101,144700,133290580,9870,9870,9870,9870,0
|
|
20241101,144600,133290580,9870,9870,9870,9870,0
|
|
20241101,144500,133290580,9870,9870,9870,9870,1
|
|
20241101,144400,133280710,9860,9860,9860,9860,12
|
|
20241101,144300,133162390,9860,9860,9860,9860,76
|
|
20241101,144200,132413030,9860,9860,9860,9860,1
|
|
20241101,144100,132403170,9860,9860,9860,9860,0
|
|
20241101,144000,132403170,9860,9860,9860,9860,1
|
|
20241101,143900,132393310,9850,9850,9850,9850,69
|
|
20241101,143800,131713660,9850,9830,9850,9830,6
|
|
20241101,143700,131654600,9850,9840,9850,9820,76
|
|
20241101,143600,130907980,9850,9840,9850,9830,509
|
|
20241101,143500,125900160,9850,9840,9850,9840,6
|
|
20241101,143400,125841110,9850,9850,9850,9850,0
|
|
20241101,143300,125841110,9850,9850,9850,9850,13
|
|
20241101,143200,125713060,9860,9860,9860,9860,0
|
|
20241101,143100,125713060,9860,9860,9860,9860,0
|
|
20241101,143000,125713060,9860,9860,9860,9860,0
|
|
20241101,142900,125713060,9860,9860,9860,9860,20
|
|
20241101,142800,125515860,9870,9870,9870,9870,0
|
|
20241101,142700,125515860,9870,9870,9870,9870,0
|
|
20241101,142600,125515860,9870,9870,9870,9870,0
|
|
20241101,142500,125515860,9870,9870,9870,9870,0
|
|
20241101,142400,125515860,9870,9870,9870,9870,0
|
|
20241101,142300,125515860,9870,9870,9870,9870,0
|
|
20241101,142200,125515860,9870,9870,9870,9870,0
|
|
20241101,142100,125515860,9870,9870,9870,9870,0
|
|
20241101,142000,125515860,9870,9870,9870,9870,0
|
|
20241101,141900,125515860,9870,9870,9870,9870,0
|
|
20241101,141800,125515860,9870,9870,9870,9870,0
|
|
20241101,141700,125515860,9870,9870,9870,9870,5
|
|
20241101,141600,125466510,9870,9860,9870,9860,83
|
|
20241101,141500,124648120,9850,9850,9850,9850,0
|
|
20241101,141400,124648120,9850,9850,9850,9850,0
|
|
20241101,141300,124648120,9850,9850,9860,9840,169
|
|
20241101,141200,122985020,9850,9850,9850,9850,0
|
|
20241101,141100,122985020,9850,9850,9850,9850,0
|
|
20241101,141000,122985020,9850,9850,9850,9840,307
|
|
20241101,140900,119961080,9850,9850,9850,9850,0
|
|
20241101,140800,119961080,9850,9840,9850,9840,5
|
|
20241101,140700,119911860,9830,9840,9840,9830,138
|
|
20241101,140600,118553960,9840,9850,9850,9840,28
|
|
20241101,140500,118278320,9850,9860,9860,9850,1103
|
|
20241101,140400,107408740,9870,9870,9870,9870,0
|
|
20241101,140300,107408740,9870,9860,9870,9860,3
|
|
20241101,140200,107379150,9860,9870,9870,9860,123
|
|
20241101,140100,106166300,9880,9880,9880,9880,1
|
|
20241101,140000,106156420,9880,9880,9880,9880,6
|
|
20241101,135900,106097140,9880,9880,9880,9880,5
|
|
20241101,135800,106047740,9880,9880,9880,9880,0
|
|
20241101,135700,106047740,9880,9880,9880,9880,0
|
|
20241101,135600,106047740,9880,9880,9880,9880,0
|
|
20241101,135500,106047740,9880,9880,9880,9880,0
|
|
20241101,135400,106047740,9880,9880,9880,9880,0
|
|
20241101,135300,106047740,9880,9870,9880,9870,3
|
|
20241101,135200,106018110,9870,9860,9870,9860,2
|
|
20241101,135100,105998380,9860,9860,9860,9860,876
|
|
20241101,135000,97361020,9850,9900,9900,9850,4273
|
|
20241101,134900,55198060,9900,9900,9900,9900,195
|
|
20241101,134800,53267560,9920,9920,9920,9920,0
|
|
20241101,134700,53267560,9920,9920,9920,9920,0
|
|
20241101,134600,53267560,9920,9930,9930,9910,1121
|
|
20241101,134500,42148480,9940,9940,9940,9940,0
|
|
20241101,134400,42148480,9940,9940,9940,9940,5
|
|
20241101,134300,42098780,9940,9940,9940,9940,0
|
|
20241101,134200,42098780,9940,9940,9940,9940,0
|
|
20241101,134100,42098780,9940,9940,9940,9940,0
|
|
20241101,134000,42098780,9940,9930,9940,9930,11
|
|
20241101,133900,41989450,9930,9930,9930,9930,0
|
|
20241101,133800,41989450,9930,9930,9930,9930,30
|
|
20241101,133700,41691550,9930,9930,9930,9930,0
|
|
20241101,133600,41691550,9930,9930,9930,9930,0
|
|
20241101,133500,41691550,9930,9930,9930,9930,0
|
|
20241101,133400,41691550,9930,9930,9930,9930,0
|
|
20241101,133300,41691550,9930,9940,9940,9920,519
|
|
20241101,133200,36542330,9930,9920,9930,9920,104
|
|
20241101,133100,35510630,9920,9920,9920,9920,0
|
|
20241101,133000,35510630,9920,9910,9920,9910,2
|
|
20241101,132900,35490800,9920,9920,9920,9920,0
|
|
20241101,132800,35490800,9920,9920,9920,9920,0
|
|
20241101,132700,35490800,9920,9920,9920,9920,1
|
|
20241101,132600,35480880,9910,9910,9910,9910,0
|
|
20241101,132500,35480880,9910,9910,9910,9910,0
|
|
20241101,132400,35480880,9910,9910,9910,9910,0
|
|
20241101,132300,35480880,9910,9910,9910,9910,0
|
|
20241101,132200,35480880,9910,9910,9910,9910,0
|
|
20241101,132100,35480880,9910,9910,9910,9910,0
|
|
20241101,132000,35480880,9910,9910,9910,9910,6
|
|
20241101,131900,35421420,9910,9910,9910,9910,0
|
|
20241101,131800,35421420,9910,9910,9910,9910,0
|
|
20241101,131700,35421420,9910,9910,9910,9910,0
|
|
20241101,131600,35421420,9910,9910,9910,9910,0
|
|
20241101,131500,35421420,9910,9910,9910,9910,0
|
|
20241101,131400,35421420,9910,9910,9910,9910,0
|
|
20241101,131300,35421420,9910,9910,9910,9910,0
|
|
20241101,131200,35421420,9910,9910,9910,9910,1
|
|
20241101,131100,35411510,9910,9910,9910,9910,0
|
|
20241101,131000,35411510,9910,9910,9910,9910,0
|
|
20241101,130900,35411510,9910,9910,9910,9910,0
|
|
20241101,130800,35411510,9910,9910,9910,9910,0
|
|
20241101,130700,35411510,9910,9910,9910,9910,0
|
|
20241101,130600,35411510,9910,9910,9910,9910,0
|
|
20241101,130500,35411510,9910,9910,9910,9910,0
|
|
20241101,130400,35411510,9910,9910,9910,9910,0
|
|
20241101,130300,35411510,9910,9910,9910,9910,0
|
|
20241101,130200,35411510,9910,9910,9910,9910,0
|
|
20241101,130100,35411510,9910,9910,9910,9910,15
|
|
20241101,130000,35262860,9910,9910,9910,9910,0
|
|
20241101,125900,35262860,9910,9910,9910,9910,0
|
|
20241101,125800,35262860,9910,9910,9910,9910,0
|
|
20241101,125700,35262860,9910,9910,9910,9910,0
|
|
20241101,125600,35262860,9910,9910,9910,9910,0
|
|
20241101,125500,35262860,9910,9910,9910,9910,0
|
|
20241101,125400,35262860,9910,9910,9910,9910,15
|
|
20241101,125300,35114210,9910,9910,9910,9910,0
|
|
20241101,125200,35114210,9910,9910,9910,9910,0
|
|
20241101,125100,35114210,9910,9910,9910,9910,0
|
|
20241101,125000,35114210,9910,9910,9910,9910,0
|
|
20241101,124900,35114210,9910,9910,9910,9910,0
|
|
20241101,124800,35114210,9910,9910,9910,9910,0
|
|
20241101,124700,35114210,9910,9910,9910,9910,0
|
|
20241101,124600,35114210,9910,9910,9910,9910,13
|
|
20241101,124500,34985380,9920,9920,9920,9920,1
|
|
20241101,124400,34975460,9910,9910,9910,9910,0
|
|
20241101,124300,34975460,9910,9910,9910,9910,0
|
|
20241101,124200,34975460,9910,9910,9910,9910,0
|
|
20241101,124100,34975460,9910,9910,9910,9910,0
|
|
20241101,124000,34975460,9910,9910,9910,9910,0
|
|
20241101,123900,34975460,9910,9910,9910,9910,0
|
|
20241101,123800,34975460,9910,9910,9910,9910,0
|
|
20241101,123700,34975460,9910,9910,9910,9910,0
|
|
20241101,123600,34975460,9910,9910,9910,9910,0
|
|
20241101,123500,34975460,9910,9910,9910,9910,0
|
|
20241101,123400,34975460,9910,9910,9910,9910,1
|
|
20241101,123300,34965550,9910,9910,9910,9910,24
|
|
20241101,123200,34727710,9910,9910,9910,9910,5
|
|
20241101,123100,34678160,9910,9910,9910,9910,0
|
|
20241101,123000,34678160,9910,9910,9910,9910,81
|
|
20241101,122900,33875450,9910,9910,9910,9910,0
|
|
20241101,122800,33875450,9910,9910,9910,9910,0
|
|
20241101,122700,33875450,9910,9910,9910,9910,0
|
|
20241101,122600,33875450,9910,9910,9910,9910,0
|
|
20241101,122500,33875450,9910,9910,9910,9910,0
|
|
20241101,122400,33875450,9910,9910,9910,9910,0
|
|
20241101,122300,33875450,9910,9910,9910,9910,0
|
|
20241101,122200,33875450,9910,9910,9910,9910,0
|
|
20241101,122100,33875450,9910,9910,9910,9910,6
|
|
20241101,122000,33815990,9910,9910,9910,9910,0
|
|
20241101,121900,33815990,9910,9920,9940,9910,103
|
|
20241101,121800,32794740,9910,9910,9910,9910,115
|
|
20241101,121700,31655090,9920,9920,9920,9920,0
|
|
20241101,121600,31655090,9920,9920,9920,9920,0
|
|
20241101,121500,31655090,9920,9920,9920,9920,90
|
|
20241101,121400,30762290,9930,9930,9930,9930,0
|
|
20241101,121300,30762290,9930,9930,9930,9930,0
|
|
20241101,121200,30762290,9930,9930,9930,9930,61
|
|
20241101,121100,30156560,9930,9930,9930,9930,0
|
|
20241101,121000,30156560,9930,9930,9930,9930,0
|
|
20241101,120900,30156560,9930,9930,9930,9930,0
|
|
20241101,120800,30156560,9930,9930,9930,9930,0
|
|
20241101,120700,30156560,9930,9930,9930,9930,0
|
|
20241101,120600,30156560,9930,9930,9930,9930,0
|
|
20241101,120500,30156560,9930,9930,9930,9930,157
|
|
20241101,120400,28597550,9930,9930,9930,9930,24
|
|
20241101,120300,28359230,9930,9930,9930,9930,0
|
|
20241101,120200,28359230,9930,9930,9930,9930,3
|
|
20241101,120100,28329440,9930,9930,9930,9930,0
|
|
20241101,120000,28329440,9930,9930,9930,9930,120
|
|
20241101,115900,27137840,9940,9940,9940,9940,0
|
|
20241101,115800,27137840,9940,9940,9940,9940,0
|
|
20241101,115700,27137840,9940,9940,9940,9940,0
|
|
20241101,115600,27137840,9940,9940,9940,9940,0
|
|
20241101,115500,27137840,9940,9940,9940,9940,54
|
|
20241101,115400,26601080,9960,9960,9960,9960,0
|
|
20241101,115300,26601080,9960,9960,9960,9960,0
|
|
20241101,115200,26601080,9960,9960,9960,9960,0
|
|
20241101,115100,26601080,9960,9960,9960,9960,0
|
|
20241101,115000,26601080,9960,9960,9960,9960,0
|
|
20241101,114900,26601080,9960,9950,9960,9950,17
|
|
20241101,114800,26431920,9960,9960,9960,9960,0
|
|
20241101,114700,26431920,9960,9960,9960,9960,0
|
|
20241101,114600,26431920,9960,9960,9960,9960,0
|
|
20241101,114500,26431920,9960,9960,9960,9960,0
|
|
20241101,114400,26431920,9960,9960,9960,9960,0
|
|
20241101,114300,26431920,9960,9960,9960,9960,0
|
|
20241101,114200,26431920,9960,9960,9960,9960,0
|
|
20241101,114100,26431920,9960,9960,9960,9960,0
|
|
20241101,114000,26431920,9960,9960,9960,9960,0
|
|
20241101,113900,26431920,9960,9960,9960,9960,0
|
|
20241101,113800,26431920,9960,9960,9960,9960,0
|
|
20241101,113700,26431920,9960,9960,9960,9960,0
|
|
20241101,113600,26431920,9960,9960,9960,9960,0
|
|
20241101,113500,26431920,9960,9960,9960,9960,0
|
|
20241101,113400,26431920,9960,9960,9960,9960,0
|
|
20241101,113300,26431920,9960,9960,9960,9960,0
|
|
20241101,113200,26431920,9960,9960,9960,9960,0
|
|
20241101,113100,26431920,9960,9960,9960,9960,0
|
|
20241101,113000,26431920,9960,9960,9960,9960,0
|
|
20241101,112900,26431920,9960,9960,9960,9960,0
|
|
20241101,112800,26431920,9960,9960,9960,9960,0
|
|
20241101,112700,26431920,9960,9960,9960,9960,0
|
|
20241101,112600,26431920,9960,9960,9960,9960,1
|
|
20241101,112500,26421960,9960,9960,9960,9960,3
|
|
20241101,112400,26392080,9960,9960,9960,9960,0
|
|
20241101,112300,26392080,9960,9960,9960,9960,0
|
|
20241101,112200,26392080,9960,9960,9960,9960,1
|
|
20241101,112100,26382120,9970,9970,9970,9970,0
|
|
20241101,112000,26382120,9970,9970,9970,9970,0
|
|
20241101,111900,26382120,9970,9970,9970,9970,0
|
|
20241101,111800,26382120,9970,9970,9970,9970,0
|
|
20241101,111700,26382120,9970,9970,9970,9970,0
|
|
20241101,111600,26382120,9970,9970,9970,9970,0
|
|
20241101,111500,26382120,9970,9970,9970,9970,0
|
|
20241101,111400,26382120,9970,9970,9970,9970,0
|
|
20241101,111300,26382120,9970,9970,9970,9970,0
|
|
20241101,111200,26382120,9970,9970,9970,9970,0
|
|
20241101,111100,26382120,9970,9970,9970,9970,0
|
|
20241101,111000,26382120,9970,9970,9970,9970,0
|
|
20241101,110900,26382120,9970,9970,9970,9970,0
|
|
20241101,110800,26382120,9970,9970,9970,9970,0
|
|
20241101,110700,26382120,9970,9970,9970,9970,0
|
|
20241101,110600,26382120,9970,9970,9970,9970,0
|
|
20241101,110500,26382120,9970,9970,9970,9970,0
|
|
20241101,110400,26382120,9970,9970,9970,9970,0
|
|
20241101,110300,26382120,9970,9970,9970,9970,0
|
|
20241101,110200,26382120,9970,9970,9970,9970,0
|
|
20241101,110100,26382120,9970,9970,9970,9970,0
|
|
20241101,110000,26382120,9970,9970,9970,9970,0
|
|
20241101,105900,26382120,9970,9970,9970,9970,0
|
|
20241101,105800,26382120,9970,9970,9970,9970,0
|
|
20241101,105700,26382120,9970,9970,9970,9970,0
|
|
20241101,105600,26382120,9970,9970,9970,9970,0
|
|
20241101,105500,26382120,9970,9970,9970,9970,0
|
|
20241101,105400,26382120,9970,9970,9970,9970,0
|
|
20241101,105300,26382120,9970,9970,9970,9970,0
|
|
20241101,105200,26382120,9970,9970,9970,9970,0
|
|
20241101,105100,26382120,9970,9970,9970,9970,0
|
|
20241101,105000,26382120,9970,9970,9970,9970,0
|
|
20241101,104900,26382120,9970,9970,9970,9970,0
|
|
20241101,104800,26382120,9970,9970,9970,9970,0
|
|
20241101,104700,26382120,9970,9970,9970,9970,0
|
|
20241101,104600,26382120,9970,9970,9970,9970,0
|
|
20241101,104500,26382120,9970,9970,9970,9970,0
|
|
20241101,104400,26382120,9970,9970,9970,9970,0
|
|
20241101,104300,26382120,9970,9970,9970,9970,0
|
|
20241101,104200,26382120,9970,9970,9970,9970,0
|
|
20241101,104100,26382120,9970,9970,9970,9970,0
|
|
20241101,104000,26382120,9970,9970,9970,9970,0
|
|
20241101,103900,26382120,9970,9970,9970,9970,0
|
|
20241101,103800,26382120,9970,9970,9970,9970,0
|
|
20241101,103700,26382120,9970,9970,9970,9970,0
|
|
20241101,103600,26382120,9970,9970,9970,9970,0
|
|
20241101,103500,26382120,9970,9970,9970,9970,0
|
|
20241101,103400,26382120,9970,9970,9970,9970,0
|
|
20241101,103300,26382120,9970,9970,9970,9970,0
|
|
20241101,103200,26382120,9970,9990,9990,9960,571
|
|
20241101,103100,20690370,9990,9990,9990,9990,0
|
|
20241101,103000,20690370,9990,9990,9990,9990,0
|
|
20241101,102900,20690370,9990,9990,9990,9990,0
|
|
20241101,102800,20690370,9990,9990,9990,9990,0
|
|
20241101,102700,20690370,9990,9990,9990,9990,1
|
|
20241101,102600,20680380,9990,9990,9990,9990,36
|
|
20241101,102500,20320740,9990,9980,9990,9980,11
|
|
20241101,102400,20210950,9980,9980,9980,9980,0
|
|
20241101,102300,20210950,9980,9970,9980,9970,29
|
|
20241101,102200,19921770,9970,9970,9970,9970,0
|
|
20241101,102100,19921770,9970,9970,9970,9970,0
|
|
20241101,102000,19921770,9970,9970,9970,9970,0
|
|
20241101,101900,19921770,9970,9970,9970,9970,0
|
|
20241101,101800,19921770,9970,9970,9970,9970,0
|
|
20241101,101700,19921770,9970,9970,9970,9970,1
|
|
20241101,101600,19911800,9970,9970,9970,9970,0
|
|
20241101,101500,19911800,9970,9970,9970,9970,0
|
|
20241101,101400,19911800,9970,9970,9970,9970,0
|
|
20241101,101300,19911800,9970,9970,9970,9970,0
|
|
20241101,101200,19911800,9970,9970,9970,9970,11
|
|
20241101,101100,19802130,9970,9970,9970,9970,0
|
|
20241101,101000,19802130,9970,9970,9970,9970,0
|
|
20241101,100900,19802130,9970,9970,9970,9970,0
|
|
20241101,100800,19802130,9970,9970,9970,9970,0
|
|
20241101,100700,19802130,9970,9970,9970,9970,0
|
|
20241101,100600,19802130,9970,9970,9970,9970,0
|
|
20241101,100500,19802130,9970,9970,9970,9970,0
|
|
20241101,100400,19802130,9970,9970,9970,9970,0
|
|
20241101,100300,19802130,9970,9960,9970,9960,5
|
|
20241101,100200,19752300,9960,9960,9960,9960,0
|
|
20241101,100100,19752300,9960,9960,9960,9960,0
|
|
20241101,100000,19752300,9960,9960,9960,9960,0
|
|
20241101,095900,19752300,9960,9950,9960,9950,3
|
|
20241101,095800,19722430,9950,9950,9950,9950,0
|
|
20241101,095700,19722430,9950,9950,9950,9950,0
|
|
20241101,095600,19722430,9950,9950,9960,9950,3
|
|
20241101,095500,19692570,9960,9960,9960,9960,0
|
|
20241101,095400,19692570,9960,9960,9960,9960,0
|
|
20241101,095300,19692570,9960,9950,9960,9940,39
|
|
20241101,095200,19304870,9950,9950,9950,9950,0
|
|
20241101,095100,19304870,9950,9950,9950,9950,0
|
|
20241101,095000,19304870,9950,9950,9950,9950,38
|
|
20241101,094900,18926770,9940,9940,9940,9940,38
|
|
20241101,094800,18549050,9940,9940,9940,9940,0
|
|
20241101,094700,18549050,9940,9940,9940,9940,31
|
|
20241101,094600,18240910,9950,9950,9950,9950,0
|
|
20241101,094500,18240910,9950,9950,9950,9950,0
|
|
20241101,094400,18240910,9950,9940,9950,9940,95
|
|
20241101,094300,17296430,9940,9940,9940,9940,0
|
|
20241101,094200,17296430,9940,9940,9940,9940,0
|
|
20241101,094100,17296430,9940,9940,9940,9940,0
|
|
20241101,094000,17296430,9940,9940,9940,9940,0
|
|
20241101,093900,17296430,9940,9930,9940,9930,6
|
|
20241101,093800,17236840,9930,9920,9940,9920,282
|
|
20241101,093700,14439370,9920,9920,9920,9920,0
|
|
20241101,093600,14439370,9920,9920,9920,9920,0
|
|
20241101,093500,14439370,9920,9920,9920,9920,0
|
|
20241101,093400,14439370,9920,9920,9920,9920,1
|
|
20241101,093300,14429450,9910,9910,9910,9910,1
|
|
20241101,093200,14419540,9920,9920,9920,9920,0
|
|
20241101,093100,14419540,9920,9920,9920,9920,0
|
|
20241101,093000,14419540,9920,9920,9920,9920,0
|
|
20241101,092900,14419540,9920,9920,9920,9920,0
|
|
20241101,092800,14419540,9920,9920,9920,9920,0
|
|
20241101,092700,14419540,9920,9920,9920,9920,20
|
|
20241101,092600,14221140,9920,9920,9920,9920,1
|
|
20241101,092500,14211220,9940,9940,9940,9940,0
|
|
20241101,092400,14211220,9940,9940,9940,9940,0
|
|
20241101,092300,14211220,9940,9940,9940,9940,0
|
|
20241101,092200,14211220,9940,9940,9940,9940,0
|
|
20241101,092100,14211220,9940,9900,9940,9900,372
|
|
20241101,092000,10526660,9900,9920,9930,9900,107
|
|
20241101,091900,9466790,9910,9910,9910,9910,1
|
|
20241101,091800,9456880,9920,9940,9940,9920,782
|
|
20241101,091700,1699110,9950,9950,9950,9950,0
|
|
20241101,091600,1699110,9950,9950,9950,9950,0
|
|
20241101,091500,1699110,9950,9950,9950,9950,0
|
|
20241101,091400,1699110,9950,9950,9950,9950,1
|
|
20241101,091300,1689160,9950,9980,9990,9950,10
|
|
20241101,091200,1589470,9990,9990,9990,9990,0
|
|
20241101,091100,1589470,9990,9960,9990,9960,2
|
|
20241101,091000,1569520,10000,10000,10000,10000,0
|
|
20241101,090900,1569520,10000,9990,10000,9990,31
|
|
20241101,090800,1259820,9960,9960,9960,9960,0
|
|
20241101,090700,1259820,9960,9960,9960,9960,0
|
|
20241101,090600,1259820,9960,9960,9960,9960,0
|
|
20241101,090500,1259820,9960,9960,9960,9960,0
|
|
20241101,090400,1259820,9960,9960,9960,9960,0
|
|
20241101,090300,1259820,9960,9960,9960,9960,0
|
|
20241101,090200,1259820,9960,9960,9960,9960,0
|
|
20241101,090100,1259820,9960,10000,10000,9960,93
|
|
20241101,090000,331920,10000,10060,10060,10000,33
|