626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,192300,187977390,8970,8970,8970,8970,298
|
|
20241127,192200,187977390,8970,8970,8970,8970,0
|
|
20241127,192100,187977390,8970,8970,8970,8970,0
|
|
20241127,192000,187977390,8970,8970,8970,8970,0
|
|
20241127,191900,187977390,8970,8970,8970,8970,0
|
|
20241127,191800,187977390,8970,8970,8970,8970,0
|
|
20241127,191700,187977390,8970,8970,8970,8970,0
|
|
20241127,191600,187977390,8970,8970,8970,8970,0
|
|
20241127,191500,187977390,8970,8970,8970,8970,0
|
|
20241127,191400,187977390,8970,8970,8970,8970,0
|
|
20241127,191300,187977390,8970,8970,8970,8970,0
|
|
20241127,191200,187977390,8970,8970,8970,8970,0
|
|
20241127,191100,187977390,8970,8970,8970,8970,0
|
|
20241127,191000,187977390,8970,8970,8970,8970,0
|
|
20241127,190900,187977390,8970,8970,8970,8970,0
|
|
20241127,190800,187977390,8970,8970,8970,8970,0
|
|
20241127,190700,187977390,8970,8970,8970,8970,0
|
|
20241127,190600,187977390,8970,8970,8970,8970,0
|
|
20241127,190500,187977390,8970,8970,8970,8970,0
|
|
20241127,190400,187977390,8970,8970,8970,8970,0
|
|
20241127,190300,187977390,8970,8970,8970,8970,0
|
|
20241127,190200,187977390,8970,8970,8970,8970,0
|
|
20241127,190100,187977390,8970,8970,8970,8970,0
|
|
20241127,190000,187977390,8970,8970,8970,8970,0
|
|
20241127,185900,187977390,8970,8970,8970,8970,0
|
|
20241127,185800,187977390,8970,8970,8970,8970,0
|
|
20241127,185700,187977390,8970,8970,8970,8970,0
|
|
20241127,185600,187977390,8970,8970,8970,8970,0
|
|
20241127,185500,187977390,8970,8970,8970,8970,0
|
|
20241127,185400,187977390,8970,8970,8970,8970,0
|
|
20241127,185300,187977390,8970,8970,8970,8970,298
|
|
20241127,185200,187977390,8970,8970,8970,8970,0
|
|
20241127,185100,187977390,8970,8970,8970,8970,0
|
|
20241127,185000,187977390,8970,8970,8970,8970,0
|
|
20241127,184900,187977390,8970,8970,8970,8970,0
|
|
20241127,184800,187977390,8970,8970,8970,8970,0
|
|
20241127,184700,187977390,8970,8970,8970,8970,0
|
|
20241127,184600,187977390,8970,8970,8970,8970,0
|
|
20241127,184500,187977390,8970,8970,8970,8970,0
|
|
20241127,184400,187977390,8970,8970,8970,8970,0
|
|
20241127,184300,187977390,8970,8970,8970,8970,0
|
|
20241127,184200,187977390,8970,8970,8970,8970,0
|
|
20241127,184100,187977390,8970,8970,8970,8970,0
|
|
20241127,184000,187977390,8970,8970,8970,8970,0
|
|
20241127,183900,187977390,8970,8970,8970,8970,0
|
|
20241127,183800,187977390,8970,8970,8970,8970,0
|
|
20241127,183700,187977390,8970,8970,8970,8970,0
|
|
20241127,183600,187977390,8970,8970,8970,8970,0
|
|
20241127,183500,187977390,8970,8970,8970,8970,0
|
|
20241127,183400,187977390,8970,8970,8970,8970,0
|
|
20241127,183300,187977390,8970,8970,8970,8970,0
|
|
20241127,183200,187977390,8970,8970,8970,8970,0
|
|
20241127,183100,187977390,8970,8970,8970,8970,0
|
|
20241127,183000,187977390,8970,8970,8970,8970,0
|
|
20241127,182900,187977390,8970,8970,8970,8970,0
|
|
20241127,182800,187977390,8970,8970,8970,8970,0
|
|
20241127,182700,187977390,8970,8970,8970,8970,0
|
|
20241127,182600,187977390,8970,8970,8970,8970,0
|
|
20241127,182500,187977390,8970,8970,8970,8970,0
|
|
20241127,182400,187977390,8970,8970,8970,8970,0
|
|
20241127,182300,187977390,8970,8970,8970,8970,298
|
|
20241127,182200,187977390,8970,8970,8970,8970,0
|
|
20241127,182100,187977390,8970,8970,8970,8970,0
|
|
20241127,182000,187977390,8970,8970,8970,8970,0
|
|
20241127,181900,187977390,8970,8970,8970,8970,0
|
|
20241127,181800,187977390,8970,8970,8970,8970,0
|
|
20241127,181700,187977390,8970,8970,8970,8970,0
|
|
20241127,181600,187977390,8970,8970,8970,8970,0
|
|
20241127,181500,187977390,8970,8970,8970,8970,0
|
|
20241127,181400,187977390,8970,8970,8970,8970,0
|
|
20241127,181300,187977390,8970,8970,8970,8970,0
|
|
20241127,181200,187977390,8970,8970,8970,8970,0
|
|
20241127,181100,187977390,8970,8970,8970,8970,0
|
|
20241127,181000,187977390,8970,8970,8970,8970,0
|
|
20241127,180900,187977390,8970,8970,8970,8970,0
|
|
20241127,180800,187977390,8970,8970,8970,8970,0
|
|
20241127,180700,187977390,8970,8970,8970,8970,0
|
|
20241127,180600,187977390,8970,8970,8970,8970,0
|
|
20241127,180500,187977390,8970,8970,8970,8970,0
|
|
20241127,180400,187977390,8970,8970,8970,8970,0
|
|
20241127,180300,187977390,8970,8970,8970,8970,0
|
|
20241127,180200,187977390,8970,8970,8970,8970,0
|
|
20241127,180100,187977390,8970,8970,8970,8970,0
|
|
20241127,180000,187977390,8970,8970,8970,8970,0
|
|
20241127,175900,187977390,8970,8970,8970,8970,0
|
|
20241127,175800,187977390,8970,8970,8970,8970,0
|
|
20241127,175700,187977390,8970,8970,8970,8970,0
|
|
20241127,175600,187977390,8970,8970,8970,8970,0
|
|
20241127,175500,187977390,8970,8970,8970,8970,0
|
|
20241127,175400,187977390,8970,8970,8970,8970,0
|
|
20241127,175300,187977390,8970,8970,8970,8970,298
|
|
20241127,175200,187977390,8970,8970,8970,8970,0
|
|
20241127,175100,187977390,8970,8970,8970,8970,0
|
|
20241127,175000,187977390,8970,8970,8970,8970,0
|
|
20241127,174900,187977390,8970,8970,8970,8970,0
|
|
20241127,174800,187977390,8970,8970,8970,8970,0
|
|
20241127,174700,187977390,8970,8970,8970,8970,0
|
|
20241127,174600,187977390,8970,8970,8970,8970,0
|
|
20241127,174500,187977390,8970,8970,8970,8970,0
|
|
20241127,174400,187977390,8970,8970,8970,8970,0
|
|
20241127,174300,187977390,8970,8970,8970,8970,0
|
|
20241127,174200,187977390,8970,8970,8970,8970,0
|
|
20241127,174100,187977390,8970,8970,8970,8970,0
|
|
20241127,174000,187977390,8970,8970,8970,8970,0
|
|
20241127,173900,187977390,8970,8970,8970,8970,0
|
|
20241127,173800,187977390,8970,8970,8970,8970,0
|
|
20241127,173700,187977390,8970,8970,8970,8970,0
|
|
20241127,173600,187977390,8970,8970,8970,8970,0
|
|
20241127,173500,187977390,8970,8970,8970,8970,0
|
|
20241127,173400,187977390,8970,8970,8970,8970,0
|
|
20241127,173300,187977390,8970,8970,8970,8970,0
|
|
20241127,173200,187977390,8970,8970,8970,8970,0
|
|
20241127,173100,187977390,8970,8970,8970,8970,0
|
|
20241127,173000,187977390,8970,8970,8970,8970,0
|
|
20241127,172900,187977390,8970,8970,8970,8970,0
|
|
20241127,172800,187977390,8970,8970,8970,8970,0
|
|
20241127,172700,187977390,8970,8970,8970,8970,0
|
|
20241127,172600,187977390,8970,8970,8970,8970,0
|
|
20241127,172500,187977390,8970,8970,8970,8970,0
|
|
20241127,172400,187977390,8970,8970,8970,8970,0
|
|
20241127,172300,187977390,8970,8970,8970,8970,298
|
|
20241127,172200,187977390,8970,8970,8970,8970,0
|
|
20241127,172100,187977390,8970,8970,8970,8970,0
|
|
20241127,172000,187977390,8970,8970,8970,8970,0
|
|
20241127,171900,187977390,8970,8970,8970,8970,0
|
|
20241127,171800,187977390,8970,8970,8970,8970,0
|
|
20241127,171700,187977390,8970,8970,8970,8970,0
|
|
20241127,171600,187977390,8970,8970,8970,8970,0
|
|
20241127,171500,187977390,8970,8970,8970,8970,0
|
|
20241127,171400,187977390,8970,8970,8970,8970,0
|
|
20241127,171300,187977390,8970,8970,8970,8970,0
|
|
20241127,171200,187977390,8970,8970,8970,8970,0
|
|
20241127,171100,187977390,8970,8970,8970,8970,0
|
|
20241127,171000,187977390,8970,8970,8970,8970,0
|
|
20241127,170900,187977390,8970,8970,8970,8970,0
|
|
20241127,170800,187977390,8970,8970,8970,8970,0
|
|
20241127,170700,187977390,8970,8970,8970,8970,0
|
|
20241127,170600,187977390,8970,8970,8970,8970,0
|
|
20241127,170500,187977390,8970,8970,8970,8970,0
|
|
20241127,170400,187977390,8970,8970,8970,8970,0
|
|
20241127,170300,187977390,8970,8970,8970,8970,0
|
|
20241127,170200,187977390,8970,8970,8970,8970,0
|
|
20241127,170100,187977390,8970,8970,8970,8970,0
|
|
20241127,170000,187977390,8970,8970,8970,8970,0
|
|
20241127,165900,187977390,8970,8970,8970,8970,0
|
|
20241127,165800,187977390,8970,8970,8970,8970,0
|
|
20241127,165700,187977390,8970,8970,8970,8970,0
|
|
20241127,165600,187977390,8970,8970,8970,8970,0
|
|
20241127,165500,187977390,8970,8970,8970,8970,0
|
|
20241127,165400,187977390,8970,8970,8970,8970,0
|
|
20241127,165300,187977390,8970,8970,8970,8970,298
|
|
20241127,165200,187977390,8970,8970,8970,8970,0
|
|
20241127,165100,187977390,8970,8970,8970,8970,0
|
|
20241127,165000,187977390,8970,8970,8970,8970,0
|
|
20241127,164900,187977390,8970,8970,8970,8970,0
|
|
20241127,164800,187977390,8970,8970,8970,8970,0
|
|
20241127,164700,187977390,8970,8970,8970,8970,0
|
|
20241127,164600,187977390,8970,8970,8970,8970,0
|
|
20241127,164500,187977390,8970,8970,8970,8970,0
|
|
20241127,164400,187977390,8970,8970,8970,8970,0
|
|
20241127,164300,187977390,8970,8970,8970,8970,0
|
|
20241127,164200,187977390,8970,8970,8970,8970,0
|
|
20241127,164100,187977390,8970,8970,8970,8970,0
|
|
20241127,164000,187977390,8970,8970,8970,8970,0
|
|
20241127,163900,187977390,8970,8970,8970,8970,0
|
|
20241127,163800,187977390,8970,8970,8970,8970,0
|
|
20241127,163700,187977390,8970,8970,8970,8970,0
|
|
20241127,163600,187977390,8970,8970,8970,8970,0
|
|
20241127,163500,187977390,8970,8970,8970,8970,0
|
|
20241127,163400,187977390,8970,8970,8970,8970,0
|
|
20241127,163300,187977390,8970,8970,8970,8970,0
|
|
20241127,163200,187977390,8970,8970,8970,8970,0
|
|
20241127,163100,187977390,8970,8970,8970,8970,0
|
|
20241127,163000,187977390,8970,8970,8970,8970,0
|
|
20241127,162900,187977390,8970,8970,8970,8970,0
|
|
20241127,162800,187977390,8970,8970,8970,8970,0
|
|
20241127,162700,187977390,8970,8970,8970,8970,0
|
|
20241127,162600,187977390,8970,8970,8970,8970,0
|
|
20241127,162500,187977390,8970,8970,8970,8970,0
|
|
20241127,162400,187977390,8970,8970,8970,8970,0
|
|
20241127,162300,187977390,8970,8970,8970,8970,298
|
|
20241127,162200,187977390,8970,8970,8970,8970,0
|
|
20241127,162100,187977390,8970,8970,8970,8970,0
|
|
20241127,162000,187977390,8970,8970,8970,8970,0
|
|
20241127,161900,187977390,8970,8970,8970,8970,0
|
|
20241127,161800,187977390,8970,8970,8970,8970,0
|
|
20241127,161700,187977390,8970,8970,8970,8970,0
|
|
20241127,161600,187977390,8970,8970,8970,8970,0
|
|
20241127,161500,187977390,8970,8970,8970,8970,0
|
|
20241127,161400,187977390,8970,8970,8970,8970,0
|
|
20241127,161300,187977390,8970,8970,8970,8970,0
|
|
20241127,161200,187977390,8970,8970,8970,8970,0
|
|
20241127,161100,187977390,8970,8970,8970,8970,0
|
|
20241127,161000,187977390,8970,8970,8970,8970,0
|
|
20241127,160900,187977390,8970,8970,8970,8970,0
|
|
20241127,160800,187977390,8970,8970,8970,8970,0
|
|
20241127,160700,187977390,8970,8970,8970,8970,0
|
|
20241127,160600,187977390,8970,8970,8970,8970,0
|
|
20241127,160500,187977390,8970,8970,8970,8970,0
|
|
20241127,160400,187977390,8970,8970,8970,8970,0
|
|
20241127,160300,187977390,8970,8970,8970,8970,0
|
|
20241127,160200,187977390,8970,8970,8970,8970,0
|
|
20241127,160100,187977390,8970,8970,8970,8970,0
|
|
20241127,160000,187977390,8970,8970,8970,8970,0
|
|
20241127,155900,187977390,8970,8970,8970,8970,0
|
|
20241127,155800,187977390,8970,8970,8970,8970,0
|
|
20241127,155700,187977390,8970,8970,8970,8970,0
|
|
20241127,155600,187977390,8970,8970,8970,8970,0
|
|
20241127,155500,187977390,8970,8970,8970,8970,0
|
|
20241127,155400,187977390,8970,8970,8970,8970,0
|
|
20241127,155300,187977390,8970,8970,8970,8970,298
|
|
20241127,155200,187977390,8970,8970,8970,8970,0
|
|
20241127,155100,187977390,8970,8970,8970,8970,0
|
|
20241127,155000,187977390,8970,8970,8970,8970,0
|
|
20241127,154900,187977390,8970,8970,8970,8970,0
|
|
20241127,154800,187977390,8970,8970,8970,8970,0
|
|
20241127,154700,187977390,8970,8970,8970,8970,0
|
|
20241127,154600,187977390,8970,8970,8970,8970,0
|
|
20241127,154500,187977390,8970,8970,8970,8970,0
|
|
20241127,154400,187977390,8970,8970,8970,8970,0
|
|
20241127,154300,187977390,8970,8970,8970,8970,0
|
|
20241127,154200,187977390,8970,8970,8970,8970,0
|
|
20241127,154100,187977390,8970,8970,8970,8970,0
|
|
20241127,154000,187977390,8970,8970,8970,8970,0
|
|
20241127,153900,187977390,8970,8970,8970,8970,0
|
|
20241127,153800,187977390,8970,8970,8970,8970,0
|
|
20241127,153700,187977390,8970,8970,8970,8970,0
|
|
20241127,153600,187977390,8970,8970,8970,8970,0
|
|
20241127,153500,187977390,8970,8970,8970,8970,0
|
|
20241127,153400,187977390,8970,8970,8970,8970,0
|
|
20241127,153300,187977390,8970,8970,8970,8970,0
|
|
20241127,153200,187977390,8970,8970,8970,8970,0
|
|
20241127,153100,187977390,8970,8970,8970,8970,0
|
|
20241127,153000,187977390,8970,8970,8970,8970,298
|
|
20241127,152900,185304330,8990,8990,8990,8990,0
|
|
20241127,152800,185304330,8990,8990,8990,8990,0
|
|
20241127,152700,185304330,8990,8990,8990,8990,0
|
|
20241127,152600,185304330,8990,8990,8990,8990,0
|
|
20241127,152500,185304330,8990,8990,8990,8990,0
|
|
20241127,152400,185304330,8990,8990,8990,8990,0
|
|
20241127,152300,185304330,8990,8990,8990,8990,0
|
|
20241127,152200,185304330,8990,8990,8990,8990,0
|
|
20241127,152100,185304330,8990,8990,8990,8990,0
|
|
20241127,152000,185304330,8990,8990,8990,8990,0
|
|
20241127,151900,185304330,8990,8990,8990,8990,31
|
|
20241127,151800,185025640,8990,8990,8990,8990,5
|
|
20241127,151700,184980690,8990,8990,8990,8990,0
|
|
20241127,151600,184980690,8990,8980,9000,8980,3
|
|
20241127,151500,184953720,8990,8990,8990,8990,32
|
|
20241127,151400,184666040,8990,8990,8990,8990,1
|
|
20241127,151300,184657050,9000,9000,9000,9000,0
|
|
20241127,151200,184657050,9000,9000,9000,9000,0
|
|
20241127,151100,184657050,9000,8990,9000,8990,35
|
|
20241127,151000,184342380,8990,9000,9000,8990,68
|
|
20241127,150900,183730930,9000,9000,9000,9000,0
|
|
20241127,150800,183730930,9000,9000,9000,9000,0
|
|
20241127,150700,183730930,9000,9000,9000,9000,0
|
|
20241127,150600,183730930,9000,9000,9000,9000,0
|
|
20241127,150500,183730930,9000,9000,9000,9000,0
|
|
20241127,150400,183730930,9000,9010,9010,9000,180
|
|
20241127,150300,182110880,9000,9000,9000,9000,0
|
|
20241127,150200,182110880,9000,9000,9000,9000,0
|
|
20241127,150100,182110880,9000,9000,9000,9000,0
|
|
20241127,150000,182110880,9000,9000,9000,9000,16
|
|
20241127,145900,181966880,9000,9000,9000,9000,0
|
|
20241127,145800,181966880,9000,9000,9000,9000,0
|
|
20241127,145700,181966880,9000,9010,9010,9000,16
|
|
20241127,145600,181822870,9030,9030,9030,9030,0
|
|
20241127,145500,181822870,9030,9030,9030,9010,13
|
|
20241127,145400,181705600,9010,9030,9030,9010,9
|
|
20241127,145300,181624370,9020,9020,9020,9020,0
|
|
20241127,145200,181624370,9020,9020,9020,9020,0
|
|
20241127,145100,181624370,9020,9020,9020,9020,0
|
|
20241127,145000,181624370,9020,9020,9020,9020,0
|
|
20241127,144900,181624370,9020,9020,9020,9020,0
|
|
20241127,144800,181624370,9020,9020,9020,9020,0
|
|
20241127,144700,181624370,9020,9020,9020,9020,0
|
|
20241127,144600,181624370,9020,9020,9020,9020,0
|
|
20241127,144500,181624370,9020,9020,9020,9020,0
|
|
20241127,144400,181624370,9020,9020,9020,9020,0
|
|
20241127,144300,181624370,9020,9020,9020,9020,0
|
|
20241127,144200,181624370,9020,9030,9040,9020,115
|
|
20241127,144100,180585930,9020,9020,9020,9020,0
|
|
20241127,144000,180585930,9020,9020,9020,9020,0
|
|
20241127,143900,180585930,9020,9020,9020,9020,0
|
|
20241127,143800,180585930,9020,9020,9020,9020,20
|
|
20241127,143700,180405530,9020,9020,9020,9020,94
|
|
20241127,143600,179557650,9020,9020,9020,9020,0
|
|
20241127,143500,179557650,9020,9020,9020,9020,0
|
|
20241127,143400,179557650,9020,9020,9020,9020,1
|
|
20241127,143300,179548630,9020,9020,9020,9020,0
|
|
20241127,143200,179548630,9020,9020,9020,9020,0
|
|
20241127,143100,179548630,9020,9010,9020,9010,22
|
|
20241127,143000,179350400,9010,9010,9010,9010,0
|
|
20241127,142900,179350400,9010,9010,9010,9010,0
|
|
20241127,142800,179350400,9010,9010,9010,9010,0
|
|
20241127,142700,179350400,9010,9010,9010,9010,59
|
|
20241127,142600,178818810,9010,9010,9010,9010,0
|
|
20241127,142500,178818810,9010,9010,9010,9010,0
|
|
20241127,142400,178818810,9010,9010,9010,9010,42
|
|
20241127,142300,178440390,9010,9010,9010,9010,0
|
|
20241127,142200,178440390,9010,9010,9010,9010,0
|
|
20241127,142100,178440390,9010,9010,9010,9010,0
|
|
20241127,142000,178440390,9010,9010,9010,9010,0
|
|
20241127,141900,178440390,9010,9010,9010,9010,0
|
|
20241127,141800,178440390,9010,9010,9010,9010,0
|
|
20241127,141700,178440390,9010,9010,9010,9010,0
|
|
20241127,141600,178440390,9010,9010,9010,9010,2
|
|
20241127,141500,178422370,9040,9040,9040,9040,0
|
|
20241127,141400,178422370,9040,9010,9040,9010,6
|
|
20241127,141300,178368170,9040,8990,9040,8990,113
|
|
20241127,141200,177350330,9000,9000,9000,9000,0
|
|
20241127,141100,177350330,9000,9000,9000,9000,0
|
|
20241127,141000,177350330,9000,9000,9000,9000,0
|
|
20241127,140900,177350330,9000,9000,9000,9000,0
|
|
20241127,140800,177350330,9000,9000,9000,9000,0
|
|
20241127,140700,177350330,9000,9000,9000,9000,0
|
|
20241127,140600,177350330,9000,9000,9000,9000,0
|
|
20241127,140500,177350330,9000,9000,9000,9000,0
|
|
20241127,140400,177350330,9000,9000,9000,9000,0
|
|
20241127,140300,177350330,9000,9000,9000,9000,0
|
|
20241127,140200,177350330,9000,8990,9000,8990,28
|
|
20241127,140100,177098600,8990,8990,8990,8990,0
|
|
20241127,140000,177098600,8990,8990,8990,8990,0
|
|
20241127,135900,177098600,8990,8990,8990,8990,0
|
|
20241127,135800,177098600,8990,8990,8990,8990,0
|
|
20241127,135700,177098600,8990,8990,8990,8990,3
|
|
20241127,135600,177071630,8990,8990,8990,8990,197
|
|
20241127,135500,175300600,8990,8990,8990,8990,41
|
|
20241127,135400,174932010,8990,8990,8990,8990,179
|
|
20241127,135300,173322800,8990,8990,8990,8990,10
|
|
20241127,135200,173232900,8990,8990,8990,8990,33
|
|
20241127,135100,172936230,8990,8990,8990,8990,1
|
|
20241127,135000,172927240,8990,8990,8990,8990,1
|
|
20241127,134900,172918250,8990,8990,8990,8990,0
|
|
20241127,134800,172918250,8990,8990,8990,8990,1
|
|
20241127,134700,172909260,8990,8990,8990,8990,1
|
|
20241127,134600,172900270,8990,8990,8990,8990,0
|
|
20241127,134500,172900270,8990,8990,8990,8990,1
|
|
20241127,134400,172891280,8990,8990,8990,8990,0
|
|
20241127,134300,172891280,8990,8990,8990,8990,0
|
|
20241127,134200,172891280,8990,8990,8990,8990,1
|
|
20241127,134100,172882290,8990,8990,8990,8990,0
|
|
20241127,134000,172882290,8990,8990,8990,8990,0
|
|
20241127,133900,172882290,8990,8990,8990,8990,1
|
|
20241127,133800,172873300,8990,8990,8990,8990,0
|
|
20241127,133700,172873300,8990,8990,8990,8990,43
|
|
20241127,133600,172486730,8990,8990,8990,8990,0
|
|
20241127,133500,172486730,8990,8990,8990,8990,0
|
|
20241127,133400,172486730,8990,8990,8990,8990,1
|
|
20241127,133300,172477740,8990,8990,8990,8990,0
|
|
20241127,133200,172477740,8990,8990,8990,8990,0
|
|
20241127,133100,172477740,8990,8990,8990,8990,1
|
|
20241127,133000,172468750,8990,8990,8990,8990,0
|
|
20241127,132900,172468750,8990,8990,8990,8990,43
|
|
20241127,132800,172082180,8990,8990,8990,8990,0
|
|
20241127,132700,172082180,8990,8990,8990,8990,0
|
|
20241127,132600,172082180,8990,8990,8990,8990,1
|
|
20241127,132500,172073190,8990,8990,8990,8990,0
|
|
20241127,132400,172073190,8990,8990,8990,8990,0
|
|
20241127,132300,172073190,8990,8990,8990,8990,0
|
|
20241127,132200,172073190,8990,8990,8990,8990,0
|
|
20241127,132100,172073190,8990,8990,8990,8990,1
|
|
20241127,132000,172064200,8990,8990,8990,8990,0
|
|
20241127,131900,172064200,8990,8990,8990,8990,1
|
|
20241127,131800,172055210,8990,8990,8990,8990,0
|
|
20241127,131700,172055210,8990,8990,8990,8990,1
|
|
20241127,131600,172046220,9000,9000,9000,9000,0
|
|
20241127,131500,172046220,9000,9000,9000,9000,0
|
|
20241127,131400,172046220,9000,9000,9000,9000,0
|
|
20241127,131300,172046220,9000,9000,9000,9000,20
|
|
20241127,131200,171866220,8990,8990,8990,8990,0
|
|
20241127,131100,171866220,8990,8990,8990,8990,0
|
|
20241127,131000,171866220,8990,8990,8990,8990,65
|
|
20241127,130900,171281870,8980,8980,8980,8980,0
|
|
20241127,130800,171281870,8980,8980,8980,8980,1
|
|
20241127,130700,171272890,8990,8990,8990,8990,0
|
|
20241127,130600,171272890,8990,8990,8990,8990,0
|
|
20241127,130500,171272890,8990,8990,8990,8990,1
|
|
20241127,130400,171263900,8990,8990,8990,8990,0
|
|
20241127,130300,171263900,8990,8990,8990,8990,1
|
|
20241127,130200,171254910,8990,8990,8990,8990,0
|
|
20241127,130100,171254910,8990,9000,9000,8990,11
|
|
20241127,130000,171155920,9000,9000,9000,9000,1
|
|
20241127,125900,171146920,9000,9000,9000,9000,0
|
|
20241127,125800,171146920,9000,9000,9000,9000,0
|
|
20241127,125700,171146920,9000,9000,9000,9000,0
|
|
20241127,125600,171146920,9000,9000,9000,9000,0
|
|
20241127,125500,171146920,9000,9000,9000,9000,0
|
|
20241127,125400,171146920,9000,9000,9000,9000,0
|
|
20241127,125300,171146920,9000,8990,9000,8990,47
|
|
20241127,125200,170724370,8990,8990,8990,8990,0
|
|
20241127,125100,170724370,8990,8990,8990,8990,0
|
|
20241127,125000,170724370,8990,8980,8990,8970,5
|
|
20241127,124900,170679470,8980,8980,8980,8980,1
|
|
20241127,124800,170670490,8970,8970,8970,8970,0
|
|
20241127,124700,170670490,8970,8970,8970,8970,0
|
|
20241127,124600,170670490,8970,8970,8970,8970,0
|
|
20241127,124500,170670490,8970,8970,8970,8970,50
|
|
20241127,124400,170221990,8970,8970,8970,8970,0
|
|
20241127,124300,170221990,8970,8970,8970,8970,0
|
|
20241127,124200,170221990,8970,8970,8970,8970,5
|
|
20241127,124100,170177140,8970,8970,8970,8970,0
|
|
20241127,124000,170177140,8970,8970,8970,8970,1
|
|
20241127,123900,170168170,8970,8970,8970,8970,0
|
|
20241127,123800,170168170,8970,8970,8970,8970,0
|
|
20241127,123700,170168170,8970,8970,8970,8970,1
|
|
20241127,123600,170159200,8970,8970,8970,8970,0
|
|
20241127,123500,170159200,8970,8970,8970,8970,0
|
|
20241127,123400,170159200,8970,8970,8970,8970,1
|
|
20241127,123300,170150230,8970,8970,8970,8970,0
|
|
20241127,123200,170150230,8970,8970,8970,8970,0
|
|
20241127,123100,170150230,8970,8980,8980,8970,2
|
|
20241127,123000,170132280,8980,8980,8980,8980,0
|
|
20241127,122900,170132280,8980,8980,8980,8980,0
|
|
20241127,122800,170132280,8980,8980,8980,8980,0
|
|
20241127,122700,170132280,8980,8980,8980,8980,0
|
|
20241127,122600,170132280,8980,8980,8980,8980,0
|
|
20241127,122500,170132280,8980,8980,8980,8980,0
|
|
20241127,122400,170132280,8980,8980,8980,8980,0
|
|
20241127,122300,170132280,8980,8980,8980,8980,0
|
|
20241127,122200,170132280,8980,8980,8980,8980,0
|
|
20241127,122100,170132280,8980,8980,8980,8980,1
|
|
20241127,122000,170123300,8980,8970,8980,8970,2
|
|
20241127,121900,170105350,8980,8960,8980,8960,114
|
|
20241127,121800,169083400,8960,8960,8960,8950,4
|
|
20241127,121700,169047570,8960,8960,8960,8960,0
|
|
20241127,121600,169047570,8960,8990,8990,8930,56
|
|
20241127,121500,168545850,8950,8990,8990,8940,4828
|
|
20241127,121400,125346810,9000,8990,9000,8990,13
|
|
20241127,121300,125229880,8980,8980,8980,8980,6
|
|
20241127,121200,125176000,8990,8990,8990,8990,6
|
|
20241127,121100,125122060,9000,9000,9000,9000,0
|
|
20241127,121000,125122060,9000,9000,9000,9000,0
|
|
20241127,120900,125122060,9000,9000,9000,9000,0
|
|
20241127,120800,125122060,9000,9000,9000,9000,0
|
|
20241127,120700,125122060,9000,9000,9000,9000,0
|
|
20241127,120600,125122060,9000,9000,9000,9000,0
|
|
20241127,120500,125122060,9000,9000,9000,9000,10
|
|
20241127,120400,125032060,8990,8990,8990,8990,2
|
|
20241127,120300,125014080,8990,8990,8990,8990,0
|
|
20241127,120200,125014080,8990,8990,8990,8990,0
|
|
20241127,120100,125014080,8990,8990,8990,8990,10
|
|
20241127,120000,124924180,8980,8980,8980,8980,5
|
|
20241127,115900,124879280,8980,8980,8980,8980,45
|
|
20241127,115800,124475180,8980,8990,8990,8980,118
|
|
20241127,115700,123415030,8990,8990,8990,8990,0
|
|
20241127,115600,123415030,8990,8990,8990,8990,40
|
|
20241127,115500,123055430,8990,8990,8990,8990,40
|
|
20241127,115400,122695830,8990,9000,9000,8990,75
|
|
20241127,115300,122021080,9000,9000,9000,9000,76
|
|
20241127,115200,121337080,9000,9000,9000,9000,40
|
|
20241127,115100,120977080,9000,9000,9000,9000,0
|
|
20241127,115000,120977080,9000,9000,9000,9000,40
|
|
20241127,114900,120617080,9000,9000,9000,9000,40
|
|
20241127,114800,120257080,9000,9000,9000,9000,0
|
|
20241127,114700,120257080,9000,9000,9000,9000,40
|
|
20241127,114600,119897080,9000,9000,9000,9000,352
|
|
20241127,114500,116729080,9010,9010,9010,9010,2
|
|
20241127,114400,116711060,9000,9010,9010,9000,42
|
|
20241127,114300,116333040,9010,9000,9010,9000,41
|
|
20241127,114200,115964030,9010,9010,9010,9010,2
|
|
20241127,114100,115946010,9010,9020,9050,9010,10
|
|
20241127,114000,115855680,9040,9020,9040,9010,62
|
|
20241127,113900,115296430,9030,9030,9030,9030,2
|
|
20241127,113800,115278370,9020,9010,9060,9010,534
|
|
20241127,113700,110447130,9040,9000,9040,9000,144
|
|
20241127,113600,109150060,9010,9010,9010,9010,1
|
|
20241127,113500,109141050,9010,8990,9050,8990,213
|
|
20241127,113400,107214830,9030,8980,9030,8980,433
|
|
20241127,113300,103313600,8980,8980,9000,8980,42
|
|
20241127,113200,102935660,8990,8980,8990,8980,11
|
|
20241127,113100,102836870,8980,8970,8980,8970,55
|
|
20241127,113000,102343490,8970,8960,8970,8960,51
|
|
20241127,112900,101886420,8960,8970,8970,8960,3
|
|
20241127,112800,101859520,8960,8970,8970,8960,42
|
|
20241127,112700,101483180,8960,8960,8960,8960,40
|
|
20241127,112600,101124780,8970,8970,8970,8970,2
|
|
20241127,112500,101106840,8970,8970,8970,8970,13
|
|
20241127,112400,100990230,8980,8970,8980,8970,41
|
|
20241127,112300,100622450,8970,8970,8970,8970,39
|
|
20241127,112200,100272620,8960,8970,8970,8960,42
|
|
20241127,112100,99896280,8960,8960,8960,8960,40
|
|
20241127,112000,99537880,8970,8970,8970,8970,1
|
|
20241127,111900,99528910,9000,8980,9000,8980,2
|
|
20241127,111800,99510930,8960,8970,8970,8960,115
|
|
20241127,111700,98480100,8980,8980,8980,8980,1
|
|
20241127,111600,98471120,8970,8970,8970,8970,69
|
|
20241127,111500,97852190,8970,8970,8970,8970,11
|
|
20241127,111400,97753520,8990,8970,8990,8970,116
|
|
20241127,111300,96712970,8960,8970,8970,8960,41
|
|
20241127,111200,96345600,8970,8970,8970,8970,13
|
|
20241127,111100,96228990,8980,8980,8980,8980,1
|
|
20241127,111000,96220010,8970,8970,8970,8970,77
|
|
20241127,110900,95529320,8960,8980,8980,8960,15
|
|
20241127,110800,95394850,8990,8970,8990,8970,197
|
|
20241127,110700,93625460,8980,8960,8980,8960,13
|
|
20241127,110600,93508960,8970,8970,8970,8970,40
|
|
20241127,110500,93150160,8980,8970,8980,8970,42
|
|
20241127,110400,92773400,8980,8980,8980,8980,1
|
|
20241127,110300,92764420,8970,8980,8980,8970,42
|
|
20241127,110200,92387660,8970,8970,8970,8970,40
|
|
20241127,110100,92028860,8980,8970,8980,8970,2
|
|
20241127,110000,92010910,8970,8960,8970,8960,42
|
|
20241127,105900,91634570,8970,8960,8970,8960,616
|
|
20241127,105800,86109470,8970,8970,8970,8970,140
|
|
20241127,105700,84853670,8970,8970,8970,8970,2
|
|
20241127,105600,84835730,8970,8970,8970,8970,109
|
|
20241127,105500,83858000,8980,9010,9010,8980,1333
|
|
20241127,105400,71879020,9000,9000,9000,8990,102
|
|
20241127,105300,70961420,9000,8990,9000,8990,42
|
|
20241127,105200,70583820,9000,9000,9000,9000,1
|
|
20241127,105100,70574820,8990,9000,9000,8990,43
|
|
20241127,105000,70188230,8990,9000,9000,8990,42
|
|
20241127,104900,69810630,9010,9010,9010,9010,0
|
|
20241127,104800,69810630,9010,9000,9010,8990,73
|
|
20241127,104700,69153730,9010,9000,9010,9000,42
|
|
20241127,104600,68775710,9010,9010,9010,9010,22
|
|
20241127,104500,68577490,9010,9010,9010,9010,1
|
|
20241127,104400,68568480,9000,9040,9040,9000,1502
|
|
20241127,104300,55050330,9050,9040,9050,9040,102
|
|
20241127,104200,54128240,9040,9040,9040,9040,2
|
|
20241127,104100,54110160,9040,9040,9040,9040,5
|
|
20241127,104000,54064960,9050,9050,9050,9050,2
|
|
20241127,103900,54046860,9050,9050,9050,9050,1
|
|
20241127,103800,54037810,9050,9030,9050,9030,2
|
|
20241127,103700,54019730,9050,9040,9050,9020,102
|
|
20241127,103600,53097660,9030,9030,9030,9030,2
|
|
20241127,103500,53079600,9040,9030,9040,9020,5
|
|
20241127,103400,53034430,9040,9040,9040,9040,2
|
|
20241127,103300,53016350,9040,9040,9040,9040,2
|
|
20241127,103200,52998270,9040,9040,9040,9040,1
|
|
20241127,103100,52989230,9040,9040,9040,9040,2
|
|
20241127,103000,52971150,9040,9040,9040,9040,23
|
|
20241127,102900,52763230,9040,9040,9040,9040,1
|
|
20241127,102800,52754190,9030,9020,9050,9020,3
|
|
20241127,102700,52727090,9060,9010,9060,9010,156
|
|
20241127,102600,51318120,9010,9010,9010,9010,1
|
|
20241127,102500,51309110,9000,9000,9000,9000,2
|
|
20241127,102400,51291110,9010,9010,9010,9010,0
|
|
20241127,102300,51291110,9010,9010,9010,9010,7
|
|
20241127,102200,51228040,9010,9000,9010,9000,2
|
|
20241127,102100,51210030,9010,9010,9010,8990,87
|
|
20241127,102000,50427280,9010,9010,9010,9010,1
|
|
20241127,101900,50418270,9000,9000,9000,9000,1
|
|
20241127,101800,50409270,9000,9000,9000,9000,0
|
|
20241127,101700,50409270,9000,8990,9000,8990,3
|
|
20241127,101600,50382280,9000,8990,9000,8990,4
|
|
20241127,101500,50346310,9000,9000,9000,9000,13
|
|
20241127,101400,50229310,9000,9000,9000,9000,2
|
|
20241127,101300,50211310,9000,9000,9010,9000,11
|
|
20241127,101200,50112260,9000,9000,9000,9000,2
|
|
20241127,101100,50094260,9000,9000,9000,9000,0
|
|
20241127,101000,50094260,9000,8990,9000,8990,3
|
|
20241127,100900,50067270,9000,9000,9000,9000,1
|
|
20241127,100800,50058270,9000,9000,9000,9000,2
|
|
20241127,100700,50040270,8990,9000,9000,8990,2
|
|
20241127,100600,50022280,9000,9010,9010,9000,4
|
|
20241127,100500,49986260,9010,9010,9010,9000,5
|
|
20241127,100400,49941230,9010,9000,9010,9000,5
|
|
20241127,100300,49896200,9010,9010,9010,9010,1
|
|
20241127,100200,49887190,9010,9000,9010,9000,4
|
|
20241127,100100,49851160,9010,9010,9010,9010,2
|
|
20241127,100000,49833140,9010,9010,9010,9010,2
|
|
20241127,095900,49815120,9000,9010,9010,9000,36
|
|
20241127,095800,49490770,9010,9010,9010,9010,0
|
|
20241127,095700,49490770,9010,9010,9010,9010,1
|
|
20241127,095600,49481760,9010,9010,9010,9010,2
|
|
20241127,095500,49463740,9000,9010,9010,8990,227
|
|
20241127,095400,47421470,9010,9010,9010,8990,126
|
|
20241127,095300,46288160,9010,9010,9010,9010,2
|
|
20241127,095200,46270140,9010,9000,9010,9000,8
|
|
20241127,095100,46198080,9000,9000,9000,9000,45
|
|
20241127,095000,45793080,9000,9000,9000,9000,15
|
|
20241127,094900,45658080,9000,8980,9000,8980,86
|
|
20241127,094800,44884920,8980,8960,8980,8950,96
|
|
20241127,094700,44024990,8960,8960,8960,8960,80
|
|
20241127,094600,43308190,8960,8960,8960,8960,0
|
|
20241127,094500,43308190,8960,8960,8960,8960,100
|
|
20241127,094400,42412190,8960,8970,8970,8960,22
|
|
20241127,094300,42214860,8980,8980,8980,8980,1
|
|
20241127,094200,42205880,8990,8990,8990,8990,0
|
|
20241127,094100,42205880,8990,8970,8990,8970,4
|
|
20241127,094000,42169950,8960,8960,8960,8960,150
|
|
20241127,093900,40825950,8950,8960,8960,8950,2
|
|
20241127,093800,40808040,8950,8960,8960,8950,171
|
|
20241127,093700,39277090,8970,8970,8970,8970,6
|
|
20241127,093600,39223270,8970,8970,8970,8970,0
|
|
20241127,093500,39223270,8970,8970,8970,8970,1
|
|
20241127,093400,39214300,8960,8960,8960,8960,99
|
|
20241127,093300,38327260,8970,8980,8990,8970,81
|
|
20241127,093200,37600270,8980,8980,8980,8980,10
|
|
20241127,093100,37510470,8990,8990,8990,8980,120
|
|
20241127,093000,36432850,8980,8980,8980,8980,7
|
|
20241127,092900,36369990,8980,8980,8990,8980,26
|
|
20241127,092800,36136500,8970,8960,8980,8960,139
|
|
20241127,092700,34890390,8960,8970,8970,8960,15
|
|
20241127,092600,34755980,8960,8990,8990,8930,576
|
|
20241127,092500,29599590,8980,9020,9020,8980,1072
|
|
20241127,092400,19946500,9030,9030,9030,9030,0
|
|
20241127,092300,19946500,9030,9040,9050,9030,95
|
|
20241127,092200,19088620,9050,9050,9050,9050,0
|
|
20241127,092100,19088620,9050,9040,9050,9040,31
|
|
20241127,092000,18808370,9030,9030,9030,9030,119
|
|
20241127,091900,17733800,9040,9040,9050,9040,100
|
|
20241127,091800,16829790,9040,9040,9040,9040,0
|
|
20241127,091700,16829790,9040,9050,9050,9040,7
|
|
20241127,091600,16766480,9040,9040,9040,9040,2
|
|
20241127,091500,16748400,9020,9030,9030,9020,25
|
|
20241127,091400,16522660,9040,9030,9040,9030,305
|
|
20241127,091300,13768480,9030,9030,9030,9030,0
|
|
20241127,091200,13768480,9030,9030,9030,9030,5
|
|
20241127,091100,13723330,9030,9030,9030,9030,5
|
|
20241127,091000,13678180,9030,9030,9030,9030,4
|
|
20241127,090900,13642060,9040,9030,9040,9030,12
|
|
20241127,090800,13533690,9030,9020,9030,9020,460
|
|
20241127,090700,9379940,9020,9030,9030,9020,525
|
|
20241127,090600,4639940,9040,9040,9040,9040,0
|
|
20241127,090500,4639940,9040,9050,9070,9040,415
|
|
20241127,090400,887910,9060,9060,9060,9060,0
|
|
20241127,090300,887910,9060,9060,9060,9060,0
|
|
20241127,090200,887910,9060,9080,9080,9050,75
|
|
20241127,090100,209060,9080,9090,9090,9080,17
|
|
20241127,090000,54540,9090,9090,9090,9090,6
|